Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,119.025 | -0.349% | 3,119.02 | 3,119.03 |
CEX.IO - ETH/USD | 3,105.005 | -0.711% | 3,070.01 | 3,140.00 |
Bitstamp - ETH/USD | 3,119.70 | -0.335% | 3,119.40 | 3,120.00 |
Gemini - ETH/USD | 3,119.235 | -0.357% | 3,118.47 | 3,120.00 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,452,430,677.11 |
24hr Volume (USD) | $3,922,307,328.81 |
24hr Vwap (USD) | $3,126.891 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 11:15:46 | 0.000802 | 3,121.60 | 2.50 |
27-Apr-24 | 11:06:02 | 0.00100885 | 3,121.80 | 3.15 |
27-Apr-24 | 11:04:22 | 0.02364135 | 3,119.70 | 73.75 |
27-Apr-24 | 11:01:42 | 1.408 | 3,121.00 | 4,394.37 |
27-Apr-24 | 11:01:17 | 0.011 | 3,121.00 | 34.33 |
27-Apr-24 | 11:01:16 | 1.091 | 3,121.00 | 3,405.01 |
27-Apr-24 | 10:58:04 | 0.05115 | 3,121.90 | 159.69 |
27-Apr-24 | 10:46:02 | 0.00114372 | 3,124.50 | 3.57 |
27-Apr-24 | 10:43:14 | 0.05094094 | 3,126.00 | 159.24 |
27-Apr-24 | 10:32:02 | 0.0077 | 3,124.30 | 24.06 |