Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,136.825 | 0.219% | 3,136.74 | 3,136.91 |
CEX.IO - ETH/USD | 3,136.98 | 0.311% | 3,133.96 | 3,140.00 |
Bitstamp - ETH/USD | 3,137.05 | 0.219% | 3,136.80 | 3,137.30 |
Gemini - ETH/USD | 3,136.985 | 0.210% | 3,136.85 | 3,137.12 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,318,307,593.40 |
24hr Volume (USD) | $3,886,616,165.11 |
24hr Vwap (USD) | $3,125.774 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 13:46:37 | 0.33854297 | 3,143.00 | 1,064.04 |
27-Apr-24 | 13:38:50 | 0.006 | 3,137.70 | 18.83 |
27-Apr-24 | 13:37:35 | 0.66516433 | 3,137.00 | 2,086.62 |
27-Apr-24 | 13:33:23 | 0.4636626 | 3,133.10 | 1,452.70 |
27-Apr-24 | 13:29:37 | 0.1291615 | 3,134.60 | 404.87 |
27-Apr-24 | 13:19:24 | 0.4714375 | 3,144.50 | 1,482.44 |
27-Apr-24 | 13:19:23 | 0.00003437 | 3,142.90 | 0.11 |
27-Apr-24 | 13:13:11 | 0.1117147 | 3,140.90 | 350.88 |
27-Apr-24 | 13:10:41 | 1.60 | 3,140.80 | 5,025.28 |
27-Apr-24 | 13:10:20 | 0.0008 | 3,140.00 | 2.51 |