Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Ethereum Price (ETH)

Crypto Value Information for Ethereum - US Dollar (ETH/USD)

Price: 395.30
Bid: 395.24
Ask: 395.36
Change: 13.307%
Spread: 0.03036%
Open: 348.875
High: 398.445
Low: 348.875
Exchange: Coinbase Pro Coinbase Pro
ETH/USD Live Price Last checked at -
Streaming

Other ETH/USD Exchanges

Exchange Mid Pct. Chg.
Bitfinex - ETH/USD394.2013.203%
Kraken - ETH/USD395.25513.366%
Gemini - ETH/USD395.43513.364%
Bitstamp - ETH/USD395.26513.315%
Bittrex - ETH/USD395.547513.454%
CEX.IO - ETH/USD395.2013.342%
Huobi - ETH/USD131.530.00%
Ethereum (ETH) Information
Current Supply 112,029,512.81
Max Supply Unavailable
24hr Mkt. Cap (USD) $43,124,629,896.29
24hr Volume (USD) $4,192,928,497.67
24hr Vwap (USD) $384.93990

Recent Trades for ETH/USD - Coinbase Pro

Date Time Size Price Value (USD)
03-Aug-2019:32:3324.78683252395.369,799.72
03-Aug-2019:32:330.20495692395.2481.01
03-Aug-2019:32:310.58607749395.24231.64
03-Aug-2019:32:270.57933705395.23228.97
03-Aug-2019:32:270.38567607395.23152.43
03-Aug-2019:32:240.67807401395.24268.00
03-Aug-2019:32:2110.00395.203,952.00
03-Aug-2019:32:212.02426589395.20799.99
03-Aug-2019:32:205.82259395.202,301.09
03-Aug-2019:32:205.06303395.202,000.91

Login to your account

Don't have an account? Click here to register.