Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 2,982.275 | 0.317% | 2,982.27 | 2,982.28 |
Coinbase Pro - ETH/USD | 2,981.715 | 0.299% | 2,981.71 | 2,981.72 |
CEX.IO - ETH/USD | 3,007.555 | 2.335% | 2,980.12 | 3,034.99 |
Bitstamp - ETH/USD | 2,982.00 | 0.296% | 2,981.80 | 2,982.20 |
Gemini - ETH/USD | 2,981.83 | 0.303% | 2,981.64 | 2,982.02 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,105,242.70 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $358,812,469,573.87 |
24hr Volume (USD) | $4,082,723,278.91 |
24hr Vwap (USD) | $2,987.484 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
09-May-24 | 15:51:41 | 1.00 | 2,989.60 | 2,989.60 |
09-May-24 | 15:49:27 | 0.075 | 2,990.00 | 224.25 |
09-May-24 | 15:36:31 | 2.4519 | 2,990.50 | 7,332.41 |
09-May-24 | 15:33:54 | 0.3364 | 2,988.30 | 1,005.26 |
09-May-24 | 15:30:38 | 0.12294 | 2,986.60 | 367.17 |
09-May-24 | 15:26:11 | 0.0000094 | 2,983.60 | 0.03 |
09-May-24 | 15:24:02 | 0.0014929 | 2,982.20 | 4.45 |
09-May-24 | 15:19:42 | 0.55617188 | 2,979.50 | 1,657.11 |
09-May-24 | 15:17:56 | 0.1250677 | 2,978.70 | 372.54 |
09-May-24 | 15:13:28 | 0.072349 | 2,986.30 | 216.06 |