Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,121.105 | -0.283% | 3,121.10 | 3,121.11 |
CEX.IO - ETH/USD | 3,136.035 | 0.281% | 3,117.08 | 3,154.99 |
Bitstamp - ETH/USD | 3,122.35 | -0.251% | 3,122.00 | 3,122.70 |
Gemini - ETH/USD | 3,122.025 | -0.268% | 3,121.81 | 3,122.24 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,900,494,065.30 |
24hr Volume (USD) | $4,485,191,504.70 |
24hr Vwap (USD) | $3,130.623 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 06:33:48 | 0.04197598 | 3,123.30 | 131.10 |
27-Apr-24 | 06:33:13 | 0.00974714 | 3,123.60 | 30.45 |
27-Apr-24 | 06:27:35 | 0.321 | 3,126.10 | 1,003.48 |
27-Apr-24 | 06:26:34 | 0.1282123 | 3,125.70 | 400.75 |
27-Apr-24 | 06:26:26 | 0.00815277 | 3,125.40 | 25.48 |
27-Apr-24 | 06:25:47 | 0.01994963 | 3,124.40 | 62.33 |
27-Apr-24 | 06:23:03 | 0.01126 | 3,123.00 | 35.16 |
27-Apr-24 | 06:14:10 | 0.148 | 3,119.60 | 461.70 |
27-Apr-24 | 06:14:00 | 1.60 | 3,120.50 | 4,992.80 |
27-Apr-24 | 06:13:37 | 0.0037796 | 3,119.40 | 11.79 |