Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,119.945 | -0.320% | 3,119.94 | 3,119.95 |
CEX.IO - ETH/USD | 3,125.765 | -0.047% | 3,111.54 | 3,139.99 |
Bitstamp - ETH/USD | 3,120.35 | -0.315% | 3,120.30 | 3,120.40 |
Gemini - ETH/USD | 3,119.425 | -0.351% | 3,119.42 | 3,119.43 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,348,528,313.81 |
24hr Volume (USD) | $3,887,204,334.36 |
24hr Vwap (USD) | $3,126.026 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 12:11:27 | 0.39 | 3,116.70 | 1,215.51 |
27-Apr-24 | 12:11:20 | 0.01964669 | 3,116.60 | 61.23 |
27-Apr-24 | 12:11:07 | 0.04 | 3,116.60 | 124.66 |
27-Apr-24 | 12:10:39 | 0.25 | 3,116.60 | 779.15 |
27-Apr-24 | 12:06:37 | 2.50 | 3,114.60 | 7,786.50 |
27-Apr-24 | 12:02:04 | 0.14497446 | 3,118.80 | 452.15 |
27-Apr-24 | 12:02:02 | 1.78394297 | 3,118.80 | 5,563.76 |
27-Apr-24 | 11:50:20 | 0.323 | 3,115.40 | 1,006.27 |
27-Apr-24 | 11:48:46 | 0.67019119 | 3,114.30 | 2,087.18 |
27-Apr-24 | 11:48:33 | 0.806 | 3,115.40 | 2,511.01 |