Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,121.945 | -0.256% | 3,121.94 | 3,121.95 |
CEX.IO - ETH/USD | 3,129.58 | 0.075% | 3,119.17 | 3,139.99 |
Bitstamp - ETH/USD | 3,122.05 | -0.260% | 3,121.80 | 3,122.30 |
Gemini - ETH/USD | 3,121.80 | -0.276% | 3,121.60 | 3,122.00 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,348,528,313.81 |
24hr Volume (USD) | $3,895,779,158.92 |
24hr Vwap (USD) | $3,126.026 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 12:32:04 | 0.66690813 | 3,128.60 | 2,086.49 |
27-Apr-24 | 12:27:11 | 0.01101181 | 3,127.60 | 34.44 |
27-Apr-24 | 12:27:08 | 0.01990482 | 3,127.10 | 62.24 |
27-Apr-24 | 12:11:27 | 0.39 | 3,116.70 | 1,215.51 |
27-Apr-24 | 12:11:20 | 0.01964669 | 3,116.60 | 61.23 |
27-Apr-24 | 12:11:07 | 0.04 | 3,116.60 | 124.66 |
27-Apr-24 | 12:10:39 | 0.25 | 3,116.60 | 779.15 |
27-Apr-24 | 12:06:37 | 2.50 | 3,114.60 | 7,786.50 |
27-Apr-24 | 12:02:04 | 0.14497446 | 3,118.80 | 452.15 |
27-Apr-24 | 12:02:02 | 1.78394297 | 3,118.80 | 5,563.76 |