Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,113.72 | -0.519% | 3,113.67 | 3,113.77 |
CEX.IO - ETH/USD | 3,095.835 | -1.005% | 3,070.01 | 3,121.66 |
Bitstamp - ETH/USD | 3,113.60 | -0.530% | 3,113.40 | 3,113.80 |
Gemini - ETH/USD | 3,113.715 | -0.534% | 3,113.58 | 3,113.85 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,673,060,053.50 |
24hr Volume (USD) | $3,998,905,854.30 |
24hr Vwap (USD) | $3,128.729 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 09:37:33 | 1.60 | 3,118.40 | 4,989.44 |
27-Apr-24 | 09:26:47 | 1.20 | 3,125.00 | 3,750.00 |
27-Apr-24 | 09:22:17 | 0.05 | 3,123.60 | 156.18 |
27-Apr-24 | 09:19:01 | 0.66994029 | 3,124.30 | 2,093.09 |
27-Apr-24 | 09:18:14 | 0.00184201 | 3,122.60 | 5.75 |
27-Apr-24 | 09:16:39 | 0.6661067 | 3,121.40 | 2,079.19 |
27-Apr-24 | 09:16:32 | 3.923 | 3,121.00 | 12,243.68 |
27-Apr-24 | 09:16:31 | 0.104 | 3,120.60 | 324.54 |
27-Apr-24 | 09:16:17 | 0.01257888 | 3,120.30 | 39.25 |
27-Apr-24 | 09:16:11 | 0.00736274 | 3,120.90 | 22.98 |