Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,123.325 | -0.212% | 3,123.32 | 3,123.33 |
CEX.IO - ETH/USD | 3,129.275 | 0.065% | 3,118.56 | 3,139.99 |
Bitstamp - ETH/USD | 3,123.30 | -0.220% | 3,123.10 | 3,123.50 |
Gemini - ETH/USD | 3,123.055 | -0.235% | 3,122.90 | 3,123.21 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,348,528,313.81 |
24hr Volume (USD) | $3,902,484,124.24 |
24hr Vwap (USD) | $3,126.026 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 12:51:59 | 0.321 | 3,125.90 | 1,003.41 |
27-Apr-24 | 12:46:52 | 0.70 | 3,128.00 | 2,189.60 |
27-Apr-24 | 12:33:46 | 0.05537719 | 3,125.50 | 173.08 |
27-Apr-24 | 12:32:04 | 0.66690813 | 3,128.60 | 2,086.49 |
27-Apr-24 | 12:27:11 | 0.01101181 | 3,127.60 | 34.44 |
27-Apr-24 | 12:27:08 | 0.01990482 | 3,127.10 | 62.24 |
27-Apr-24 | 12:11:27 | 0.39 | 3,116.70 | 1,215.51 |
27-Apr-24 | 12:11:20 | 0.01964669 | 3,116.60 | 61.23 |
27-Apr-24 | 12:11:07 | 0.04 | 3,116.60 | 124.66 |
27-Apr-24 | 12:10:39 | 0.25 | 3,116.60 | 779.15 |