Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/JPY | 484,453.00 | -0.599% | 483,793.00 | 485,113.00 |
Binance - ETH/JPY | 485,579.50 | -0.702% | 485,212.00 | 485,947.00 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $377,149,883,825.74 |
24hr Volume (USD) | $6,032,713,445.64 |
24hr Vwap (USD) | $3,141.028 |
Date | Time | Size | Price | Value (JPY) |
---|---|---|---|---|
25-Apr-24 | 15:44:41 | 0.00144501 | 486,360.00 | 702.7950636 |
25-Apr-24 | 15:29:41 | 0.00113925 | 486,610.00 | 554.3704425 |
25-Apr-24 | 15:14:41 | 0.00109933 | 486,040.00 | 534.3183532 |
25-Apr-24 | 14:59:41 | 0.00118279 | 486,810.00 | 575.7939999 |
25-Apr-24 | 14:54:41 | 0.00139845 | 483,850.00 | 676.6400325 |
25-Apr-24 | 14:39:41 | 0.00115803 | 485,380.00 | 562.0846014 |
25-Apr-24 | 14:24:41 | 0.00137153 | 482,980.00 | 662.4215594 |
25-Apr-24 | 14:09:41 | 0.00109986 | 480,450.00 | 528.427737 |
25-Apr-24 | 13:54:41 | 0.00144388 | 484,560.00 | 699.6464928 |
25-Apr-24 | 13:34:41 | 0.00113752 | 487,230.00 | 554.2338696 |