Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,134.685 | 0.151% | 3,134.68 | 3,134.69 |
CEX.IO - ETH/USD | 3,136.98 | 0.311% | 3,133.96 | 3,140.00 |
Bitstamp - ETH/USD | 3,136.70 | 0.208% | 3,136.60 | 3,136.80 |
Gemini - ETH/USD | 3,136.065 | 0.180% | 3,135.96 | 3,136.17 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,318,307,593.40 |
24hr Volume (USD) | $3,882,355,649.44 |
24hr Vwap (USD) | $3,125.774 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 13:50:22 | 0.37474647 | 3,139.00 | 1,176.33 |
27-Apr-24 | 13:46:37 | 0.33854297 | 3,143.00 | 1,064.04 |
27-Apr-24 | 13:38:50 | 0.006 | 3,137.70 | 18.83 |
27-Apr-24 | 13:37:35 | 0.66516433 | 3,137.00 | 2,086.62 |
27-Apr-24 | 13:33:23 | 0.4636626 | 3,133.10 | 1,452.70 |
27-Apr-24 | 13:29:37 | 0.1291615 | 3,134.60 | 404.87 |
27-Apr-24 | 13:19:24 | 0.4714375 | 3,144.50 | 1,482.44 |
27-Apr-24 | 13:19:23 | 0.00003437 | 3,142.90 | 0.11 |
27-Apr-24 | 13:13:11 | 0.1117147 | 3,140.90 | 350.88 |
27-Apr-24 | 13:10:41 | 1.60 | 3,140.80 | 5,025.28 |