Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,119.995 | -0.318% | 3,119.99 | 3,120.00 |
CEX.IO - ETH/USD | 3,096.48 | -0.984% | 3,070.01 | 3,122.95 |
Bitstamp - ETH/USD | 3,119.95 | -0.327% | 3,119.70 | 3,120.20 |
Gemini - ETH/USD | 3,119.80 | -0.339% | 3,119.64 | 3,119.96 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,806,558,417.97 |
24hr Volume (USD) | $4,251,805,989.09 |
24hr Vwap (USD) | $3,129.84 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 07:23:46 | 0.02267338 | 3,122.80 | 70.80 |
27-Apr-24 | 07:11:25 | 0.32 | 3,127.30 | 1,000.74 |
27-Apr-24 | 07:10:42 | 0.01099258 | 3,126.70 | 34.37 |
27-Apr-24 | 07:10:27 | 1.58477985 | 3,125.30 | 4,952.91 |
27-Apr-24 | 07:02:55 | 0.322 | 3,118.20 | 1,004.06 |
27-Apr-24 | 07:02:05 | 0.67290411 | 3,119.90 | 2,099.39 |
27-Apr-24 | 07:00:00 | 0.01394 | 3,120.20 | 43.50 |
27-Apr-24 | 06:55:02 | 0.322 | 3,120.30 | 1,004.74 |
27-Apr-24 | 06:54:25 | 1.11517354 | 3,118.50 | 3,477.67 |
27-Apr-24 | 06:54:12 | 0.55 | 3,118.50 | 1,715.18 |