Ethereum - Brazilian Real Price (ETH)

ETH Information

Crypto Value Information for Ethereum - Brazilian Real (ETH/BRL)

Price: 16,119.205

Bid: 16,117.74

Ask: 16,120.67

Change: -0.231%

Spread: 0.01818%

Open: 16,156.555

High: 20,507.72

Low: 5,700.245

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
OKEx - ETH/BRL	16,120.55	-0.227%	16,112.70	16,128.40	20,509.18	12,064.095
KuCoin - ETH/BRL	16,264.53	-0.384%	15,887.81	16,641.25	20,462.615	2,477.665

Date	Time	Size	Price	Value (BRL)
27-Apr-24	09:00:00	0.1922	16,103.28	3,095.05
27-Apr-24	08:57:18	0.1922	16,097.67	3,093.972
27-Apr-24	08:35:53	0.0741	16,125.24	1,194.88
27-Apr-24	08:35:51	0.0667	16,125.27	1,075.556
27-Apr-24	08:34:08	0.0167	16,118.41	269.177447
27-Apr-24	08:33:45	0.0018	16,128.74	29.031732
27-Apr-24	08:30:51	0.1918	16,142.53	3,096.137
27-Apr-24	08:30:17	0.0163	16,137.15	263.035545
27-Apr-24	08:28:46	0.0867	16,140.88	1,399.414
27-Apr-24	08:26:38	0.031	16,140.88	500.36728