Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,155.485 | 0.816% | 3,155.48 | 3,155.49 |
CEX.IO - ETH/USD | 3,159.225 | 1.022% | 3,153.45 | 3,165.00 |
Bitstamp - ETH/USD | 3,155.45 | 0.807% | 3,155.40 | 3,155.50 |
Gemini - ETH/USD | 3,155.565 | 0.803% | 3,155.43 | 3,155.70 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,375,785,829.73 |
24hr Volume (USD) | $3,701,614,775.68 |
24hr Vwap (USD) | $3,126.253 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 15:35:19 | 0.15 | 3,160.60 | 474.09 |
27-Apr-24 | 15:31:50 | 0.03173 | 3,164.20 | 100.40 |
27-Apr-24 | 15:30:31 | 0.26651153 | 3,161.30 | 842.52 |
27-Apr-24 | 15:28:11 | 1.50 | 3,159.00 | 4,738.50 |
27-Apr-24 | 15:27:37 | 0.314 | 3,159.30 | 992.02 |
27-Apr-24 | 15:21:53 | 0.05 | 3,163.90 | 158.20 |
27-Apr-24 | 15:16:22 | 1.50 | 3,169.90 | 4,754.85 |
27-Apr-24 | 15:15:44 | 0.03895419 | 3,167.50 | 123.39 |
27-Apr-24 | 15:15:23 | 0.005 | 3,166.30 | 15.83 |
27-Apr-24 | 15:14:52 | 0.0008 | 3,162.90 | 2.53 |