Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,032.105 | -0.136% | 3,032.10 | 3,032.11 |
Coinbase Pro - ETH/USD | 3,034.99 | -0.030% | 3,034.92 | 3,035.06 |
CEX.IO - ETH/USD | 3,047.96 | 0.598% | 3,030.92 | 3,065.00 |
Bitstamp - ETH/USD | 3,035.00 | -0.033% | 3,034.80 | 3,035.20 |
Gemini - ETH/USD | 3,034.91 | -0.036% | 3,034.70 | 3,035.12 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,107,309.99 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $360,332,814,457.29 |
24hr Volume (USD) | $3,906,867,162.51 |
24hr Vwap (USD) | $3,000.091 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
10-May-24 | 03:05:23 | 0.25 | 3,039.70 | 759.92 |
10-May-24 | 03:05:00 | 1.998735 | 3,040.00 | 6,076.15 |
10-May-24 | 03:03:42 | 0.00263093 | 3,040.20 | 8.00 |
10-May-24 | 03:00:15 | 0.002893 | 3,041.90 | 8.80 |
10-May-24 | 03:00:00 | 0.02107 | 3,042.70 | 64.11 |
10-May-24 | 02:55:01 | 0.044 | 3,043.00 | 133.89 |
10-May-24 | 02:51:38 | 1.82737319 | 3,046.40 | 5,566.91 |
10-May-24 | 02:51:18 | 0.0008055 | 3,045.90 | 2.45 |
10-May-24 | 02:51:04 | 0.51566 | 3,045.10 | 1,570.24 |
10-May-24 | 02:51:03 | 0.1242344 | 3,042.90 | 378.03 |