Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,126.215 | -0.119% | 3,126.21 | 3,126.22 |
CEX.IO - ETH/USD | 3,126.455 | -0.025% | 3,124.58 | 3,128.33 |
Bitstamp - ETH/USD | 3,126.70 | -0.112% | 3,126.50 | 3,126.90 |
Gemini - ETH/USD | 3,126.50 | -0.125% | 3,126.29 | 3,126.71 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,739,406,232.61 |
24hr Volume (USD) | $4,107,625,204.39 |
24hr Vwap (USD) | $3,129.281 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 08:17:56 | 0.02981465 | 3,129.10 | 93.29 |
27-Apr-24 | 08:12:07 | 0.09913818 | 3,135.20 | 310.82 |
27-Apr-24 | 07:57:09 | 0.001501 | 3,128.90 | 4.70 |
27-Apr-24 | 07:53:10 | 0.126514 | 3,131.50 | 396.18 |
27-Apr-24 | 07:52:46 | 0.28234114 | 3,131.00 | 884.01 |
27-Apr-24 | 07:50:15 | 0.1095871 | 3,128.40 | 342.83 |
27-Apr-24 | 07:50:10 | 0.02080129 | 3,127.60 | 65.06 |
27-Apr-24 | 07:48:40 | 0.35558604 | 3,126.50 | 1,111.74 |
27-Apr-24 | 07:48:30 | 2.4881 | 3,126.80 | 7,779.79 |
27-Apr-24 | 07:23:46 | 0.02267338 | 3,122.80 | 70.80 |