Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,178.445 | -0.735% | 3,178.44 | 3,178.45 |
Coinbase Pro - ETH/USD | 3,178.875 | -0.708% | 3,178.87 | 3,178.88 |
CEX.IO - ETH/USD | 3,195.00 | -0.608% | 3,160.00 | 3,230.00 |
Bitstamp - ETH/USD | 3,178.65 | -0.715% | 3,178.40 | 3,178.90 |
Gemini - ETH/USD | 3,173.465 | -0.877% | 3,173.08 | 3,173.85 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $383,703,442,012.86 |
24hr Volume (USD) | $3,966,325,512.37 |
24hr Vwap (USD) | $3,195.608 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
23-Apr-24 | 11:32:16 | 1.74820766 | 3,180.00 | 5,559.30 |
23-Apr-24 | 11:31:37 | 1.74943761 | 3,178.00 | 5,559.71 |
23-Apr-24 | 11:31:24 | 0.65622077 | 3,178.00 | 2,085.47 |
23-Apr-24 | 11:29:42 | 0.00835412 | 3,176.80 | 26.54 |
23-Apr-24 | 11:29:38 | 0.65648139 | 3,176.80 | 2,085.51 |
23-Apr-24 | 11:29:25 | 2.50 | 3,177.50 | 7,943.75 |
23-Apr-24 | 11:28:41 | 2.50 | 3,178.90 | 7,947.25 |
23-Apr-24 | 11:28:10 | 0.65598952 | 3,179.00 | 2,085.39 |
23-Apr-24 | 11:26:59 | 13.12313 | 3,181.00 | 41,744.68 |
23-Apr-24 | 11:23:30 | 1.74820185 | 3,181.30 | 5,561.55 |