- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - US Dollar (ETH/USD)
Price:
3,159.00
Bid:
3,158.40
Ask:
3,159.60
Change:
0.498%
Spread:
0.03799%
Open:
3,143.35
High:
4,084.35
Low:
1,075.30
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum (ETH/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 25-Apr-24 | 18:15:59 | 0.0383749 | Bitfinex | 3,163.40 | 121.40 |
| 25-Apr-24 | 18:15:47 | 0.00193637 | Bitfinex | 3,163.00 | 6.12 |
| 25-Apr-24 | 18:12:00 | 0.04600309 | Bitfinex | 3,166.20 | 145.65 |
| 25-Apr-24 | 18:09:34 | 0.0154 | Bitfinex | 3,175.00 | 48.90 |
| 25-Apr-24 | 18:09:27 | 0.0975042 | Bitfinex | 3,170.10 | 309.10 |
| 25-Apr-24 | 18:09:19 | 0.01820283 | Bitfinex | 3,168.00 | 57.67 |
| 25-Apr-24 | 18:07:10 | 0.81281228 | Bitfinex | 3,165.90 | 2,573.28 |
| 25-Apr-24 | 18:06:58 | 2.242 | Bitfinex | 3,164.20 | 7,094.14 |
| 25-Apr-24 | 18:06:47 | 2.34045497 | Bitfinex | 3,163.90 | 7,404.97 |
| 25-Apr-24 | 18:06:05 | 0.05 | Bitfinex | 3,162.90 | 158.14 |
| 25-Apr-24 | 18:04:22 | 0.0007408 | Bitfinex | 3,165.60 | 2.35 |
| 25-Apr-24 | 18:02:25 | 0.02106635 | Bitfinex | 3,163.20 | 66.64 |
| 25-Apr-24 | 18:01:10 | 0.37712722 | Bitfinex | 3,157.90 | 1,190.93 |
| 25-Apr-24 | 17:58:40 | 1.55 | Bitfinex | 3,161.00 | 4,899.55 |
| 25-Apr-24 | 17:52:45 | 0.219995 | Bitfinex | 3,156.40 | 694.39 |
| 25-Apr-24 | 17:51:29 | 1.55967309 | Bitfinex | 3,158.20 | 4,925.76 |
| 25-Apr-24 | 17:51:03 | 0.66212088 | Bitfinex | 3,160.50 | 2,092.63 |
| 25-Apr-24 | 17:48:03 | 1.17324288 | Bitfinex | 3,162.30 | 3,710.15 |
| 25-Apr-24 | 17:42:17 | 0.02145044 | Bitfinex | 3,155.50 | 67.69 |
| 25-Apr-24 | 17:40:10 | 0.11363021 | Bitfinex | 3,153.00 | 358.28 |
| 25-Apr-24 | 17:40:07 | 0.1294 | Bitfinex | 3,154.30 | 408.17 |
| 25-Apr-24 | 17:36:51 | 0.046 | Bitfinex | 3,155.60 | 145.16 |
| 25-Apr-24 | 17:25:09 | 0.1294042 | Bitfinex | 3,157.40 | 408.58 |
| 25-Apr-24 | 17:24:59 | 0.322 | Bitfinex | 3,158.70 | 1,017.10 |
| 25-Apr-24 | 17:21:41 | 1.75810145 | Bitfinex | 3,165.30 | 5,564.92 |
| 25-Apr-24 | 17:21:38 | 2.9301685 | Bitfinex | 3,165.30 | 9,274.86 |
| 25-Apr-24 | 17:21:32 | 0.315895 | Bitfinex | 3,165.70 | 1,000.03 |
| 25-Apr-24 | 17:21:16 | 0.1294042 | Bitfinex | 3,167.00 | 409.82 |
| 25-Apr-24 | 17:20:57 | 2.50 | Bitfinex | 3,160.70 | 7,901.75 |
| 25-Apr-24 | 17:19:05 | 0.322 | Bitfinex | 3,153.50 | 1,015.43 |
| 25-Apr-24 | 17:16:11 | 0.1294 | Bitfinex | 3,154.30 | 408.17 |
| 25-Apr-24 | 17:16:02 | 0.66161402 | Bitfinex | 3,154.40 | 2,087.00 |
| 25-Apr-24 | 17:13:05 | 0.0914284 | Bitfinex | 3,157.40 | 288.68 |
| 25-Apr-24 | 17:12:40 | 0.66088528 | Bitfinex | 3,157.80 | 2,086.94 |
| 25-Apr-24 | 17:11:09 | 1.17521573 | Bitfinex | 3,157.00 | 3,710.16 |
| 25-Apr-24 | 17:10:37 | 0.66048632 | Bitfinex | 3,159.80 | 2,087.00 |
| 25-Apr-24 | 17:09:58 | 1.17335139 | Bitfinex | 3,162.10 | 3,710.25 |
| 25-Apr-24 | 17:09:57 | 0.65999811 | Bitfinex | 3,162.30 | 2,087.11 |
| 25-Apr-24 | 17:04:23 | 0.00113434 | Bitfinex | 3,164.20 | 3.59 |
| 25-Apr-24 | 17:04:18 | 0.00188596 | Bitfinex | 3,165.30 | 5.97 |
| 25-Apr-24 | 17:04:17 | 0.00220756 | Bitfinex | 3,165.70 | 6.99 |
| 25-Apr-24 | 17:02:29 | 0.00789104 | Bitfinex | 3,169.10 | 25.01 |
| 25-Apr-24 | 17:01:58 | 0.00063445 | Bitfinex | 3,168.70 | 2.01 |
| 25-Apr-24 | 17:01:24 | 0.50 | Bitfinex | 3,162.40 | 1,581.20 |
| 25-Apr-24 | 17:00:13 | 0.32984602 | Bitfinex | 3,163.80 | 1,043.57 |
| 25-Apr-24 | 17:00:12 | 0.06505766 | Bitfinex | 3,163.80 | 205.83 |
| 25-Apr-24 | 17:00:09 | 0.12998683 | Bitfinex | 3,163.20 | 411.17 |
| 25-Apr-24 | 16:57:25 | 0.49566547 | Bitfinex | 3,160.30 | 1,566.45 |
| 25-Apr-24 | 16:56:48 | 0.65997118 | Bitfinex | 3,162.10 | 2,086.89 |
| 25-Apr-24 | 16:55:34 | 0.00485912 | Bitfinex | 3,168.60 | 15.40 |
| 25-Apr-24 | 16:53:01 | 1.44415977 | Bitfinex | 3,164.20 | 4,569.61 |
| 25-Apr-24 | 16:52:44 | 0.00379913 | Bitfinex | 3,165.40 | 12.03 |
| 25-Apr-24 | 16:51:08 | 0.066 | Bitfinex | 3,161.70 | 208.67 |
| 25-Apr-24 | 16:51:00 | 0.322 | Bitfinex | 3,163.60 | 1,018.68 |
| 25-Apr-24 | 16:50:50 | 0.02105921 | Bitfinex | 3,163.50 | 66.62 |
| 25-Apr-24 | 16:50:49 | 0.00012367 | Bitfinex | 3,161.40 | 0.39 |
| 25-Apr-24 | 16:46:39 | 0.03206769 | Bitfinex | 3,152.60 | 101.10 |
| 25-Apr-24 | 16:46:17 | 0.03245996 | Bitfinex | 3,153.00 | 102.35 |
| 25-Apr-24 | 16:44:13 | 0.03631098 | Bitfinex | 3,156.10 | 114.60 |
| 25-Apr-24 | 16:44:10 | 0.04058608 | Bitfinex | 3,155.50 | 128.07 |
| 25-Apr-24 | 16:40:15 | 0.50 | Bitfinex | 3,152.70 | 1,576.35 |
| 25-Apr-24 | 16:39:50 | 1.17622637 | Bitfinex | 3,154.10 | 3,709.94 |
| 25-Apr-24 | 16:39:24 | 0.66178962 | Bitfinex | 3,153.50 | 2,086.95 |
| 25-Apr-24 | 16:38:41 | 0.66077494 | Bitfinex | 3,158.10 | 2,086.79 |
| 25-Apr-24 | 16:36:57 | 0.00011861 | Bitfinex | 3,155.80 | 0.37 |
| 25-Apr-24 | 16:36:35 | 0.50 | Bitfinex | 3,153.30 | 1,576.65 |
| 25-Apr-24 | 16:35:53 | 0.23338807 | Bitfinex | 3,152.10 | 735.66 |
| 25-Apr-24 | 16:35:27 | 0.00184 | Bitfinex | 3,148.20 | 5.79 |
| 25-Apr-24 | 16:35:26 | 0.005 | Bitfinex | 3,146.90 | 15.73 |
| 25-Apr-24 | 16:31:31 | 1.18103612 | Bitfinex | 3,141.00 | 3,709.63 |
| 25-Apr-24 | 16:31:27 | 2.265 | Bitfinex | 3,141.50 | 7,115.50 |
| 25-Apr-24 | 16:30:48 | 0.66311187 | Bitfinex | 3,147.40 | 2,087.08 |
| 25-Apr-24 | 16:30:40 | 0.0243048 | Bitfinex | 3,146.90 | 76.48 |
| 25-Apr-24 | 16:30:39 | 0.8216 | Bitfinex | 3,145.70 | 2,584.51 |
| 25-Apr-24 | 16:30:20 | 0.72526032 | Bitfinex | 3,145.10 | 2,281.02 |
| 25-Apr-24 | 16:27:42 | 0.7885625 | Bitfinex | 3,137.00 | 2,473.72 |
| 25-Apr-24 | 16:26:40 | 0.1288809 | Bitfinex | 3,140.70 | 404.78 |
| 25-Apr-24 | 16:26:32 | 0.54753531 | Bitfinex | 3,139.10 | 1,718.77 |
| 25-Apr-24 | 16:25:32 | 0.2356 | Bitfinex | 3,136.70 | 739.01 |
| 25-Apr-24 | 16:25:29 | 0.2356 | Bitfinex | 3,136.90 | 739.05 |
| 25-Apr-24 | 16:25:25 | 0.02606029 | Bitfinex | 3,135.50 | 81.71 |
| 25-Apr-24 | 16:25:23 | 0.00006723 | Bitfinex | 3,134.40 | 0.21 |
| 25-Apr-24 | 16:23:49 | 0.00047278 | Bitfinex | 3,132.60 | 1.48 |
| 25-Apr-24 | 16:22:16 | 0.66646367 | Bitfinex | 3,130.80 | 2,086.56 |
| 25-Apr-24 | 16:22:03 | 0.2356 | Bitfinex | 3,130.60 | 737.57 |
| 25-Apr-24 | 16:21:34 | 1.18429293 | Bitfinex | 3,131.00 | 3,708.02 |
| 25-Apr-24 | 16:20:28 | 1.64 | Bitfinex | 3,130.30 | 5,133.69 |
| 25-Apr-24 | 16:19:54 | 1.18535133 | Bitfinex | 3,129.20 | 3,709.20 |
| 25-Apr-24 | 16:16:59 | 1.25372036 | Bitfinex | 3,125.30 | 3,918.25 |
| 25-Apr-24 | 16:16:56 | 1.18691296 | Bitfinex | 3,125.30 | 3,709.46 |
| 25-Apr-24 | 16:15:32 | 0.00189302 | Bitfinex | 3,131.20 | 5.93 |
| 25-Apr-24 | 16:13:20 | 0.052 | Bitfinex | 3,130.60 | 162.79 |
| 25-Apr-24 | 16:12:25 | 0.66675753 | Bitfinex | 3,129.70 | 2,086.75 |
| 25-Apr-24 | 16:12:16 | 0.02076791 | Bitfinex | 3,129.60 | 65.00 |
| 25-Apr-24 | 16:11:01 | 0.051 | Bitfinex | 3,122.50 | 159.25 |
| 25-Apr-24 | 16:10:20 | 0.05 | Bitfinex | 3,125.80 | 156.29 |
| 25-Apr-24 | 16:10:13 | 0.051 | Bitfinex | 3,125.40 | 159.40 |
| 25-Apr-24 | 16:08:58 | 0.06351134 | Bitfinex | 3,121.60 | 198.26 |
| 25-Apr-24 | 16:08:09 | 0.0086612 | Bitfinex | 3,124.30 | 27.06 |
| 25-Apr-24 | 16:06:21 | 0.66920507 | Bitfinex | 3,117.90 | 2,086.51 |
| 25-Apr-24 | 16:06:01 | 0.053 | Bitfinex | 3,117.40 | 165.22 |
| 25-Apr-24 | 16:05:53 | 1.1901298 | Bitfinex | 3,117.30 | 3,709.99 |
| 25-Apr-24 | 16:05:48 | 0.21845871 | Bitfinex | 3,117.80 | 681.11 |
| 25-Apr-24 | 16:05:18 | 0.33077516 | Bitfinex | 3,121.90 | 1,032.65 |
| 25-Apr-24 | 16:02:23 | 0.33275734 | Bitfinex | 3,126.40 | 1,040.33 |
| 25-Apr-24 | 16:01:48 | 0.00280083 | Bitfinex | 3,126.00 | 8.76 |
| 25-Apr-24 | 16:01:26 | 0.00590135 | Bitfinex | 3,122.60 | 18.43 |
| 25-Apr-24 | 15:59:36 | 0.1281898 | Bitfinex | 3,119.70 | 399.91 |
| 25-Apr-24 | 15:59:00 | 0.05029927 | Bitfinex | 3,119.40 | 156.90 |
| 25-Apr-24 | 15:58:48 | 0.05367101 | Bitfinex | 3,117.20 | 167.30 |
| 25-Apr-24 | 15:58:31 | 0.00049052 | Bitfinex | 3,115.10 | 1.53 |
| 25-Apr-24 | 15:53:55 | 1.55967309 | Bitfinex | 3,113.80 | 4,856.51 |
| 25-Apr-24 | 15:53:41 | 0.00274711 | Bitfinex | 3,112.60 | 8.55 |
| 25-Apr-24 | 15:53:39 | 1.19225286 | Bitfinex | 3,111.70 | 3,709.93 |
| 25-Apr-24 | 15:53:32 | 0.00918336 | Bitfinex | 3,112.50 | 28.58 |
| 25-Apr-24 | 15:53:18 | 0.1281898 | Bitfinex | 3,113.40 | 399.11 |
| 25-Apr-24 | 15:53:07 | 0.00000001 | Bitfinex | 3,116.50 | 0.00 |
| 25-Apr-24 | 15:51:21 | 0.7070107 | Bitfinex | 3,118.10 | 2,204.53 |
| 25-Apr-24 | 15:46:51 | 0.005 | Bitfinex | 3,120.70 | 15.60 |
| 25-Apr-24 | 15:44:03 | 0.003195 | Bitfinex | 3,124.70 | 9.98 |
| 25-Apr-24 | 15:41:47 | 0.1281898 | Bitfinex | 3,122.80 | 400.31 |
| 25-Apr-24 | 15:34:33 | 0.1281898 | Bitfinex | 3,126.00 | 400.72 |
| 25-Apr-24 | 15:32:38 | 0.03171215 | Bitfinex | 3,133.20 | 99.36 |
| 25-Apr-24 | 15:30:57 | 0.0023688 | Bitfinex | 3,132.30 | 7.42 |
| 25-Apr-24 | 15:27:17 | 0.00444916 | Bitfinex | 3,143.80 | 13.99 |
| 25-Apr-24 | 15:23:52 | 0.102764 | Bitfinex | 3,140.00 | 322.68 |
| 25-Apr-24 | 15:23:18 | 0.80 | Bitfinex | 3,142.60 | 2,514.08 |
| 25-Apr-24 | 15:22:14 | 3.00 | Bitfinex | 3,142.80 | 9,428.40 |
| 25-Apr-24 | 15:17:09 | 0.04 | Bitfinex | 3,135.00 | 125.40 |
| 25-Apr-24 | 15:17:01 | 1.52242363 | Bitfinex | 3,133.30 | 4,770.21 |
| 25-Apr-24 | 15:11:55 | 0.0137 | Bitfinex | 3,144.10 | 43.07 |
| 25-Apr-24 | 15:11:09 | 0.12729 | Bitfinex | 3,144.90 | 400.31 |
| 25-Apr-24 | 15:11:03 | 0.1272916 | Bitfinex | 3,141.80 | 399.92 |
| 25-Apr-24 | 15:10:01 | 0.03933717 | Bitfinex | 3,135.80 | 123.35 |
| 25-Apr-24 | 15:09:23 | 0.03613377 | Bitfinex | 3,139.50 | 113.44 |
| 25-Apr-24 | 15:08:42 | 0.09913819 | Bitfinex | 3,135.20 | 310.82 |
| 25-Apr-24 | 15:05:36 | 0.05 | Bitfinex | 3,131.40 | 156.57 |
| 25-Apr-24 | 15:02:29 | 0.05 | Bitfinex | 3,124.60 | 156.23 |
| 25-Apr-24 | 14:56:54 | 0.67046061 | Bitfinex | 3,117.50 | 2,090.16 |
| 25-Apr-24 | 14:53:21 | 1.60 | Bitfinex | 3,121.30 | 4,994.08 |
| 25-Apr-24 | 14:48:17 | 0.06319088 | Bitfinex | 3,119.20 | 197.10 |
| 25-Apr-24 | 14:45:57 | 0.05 | Bitfinex | 3,124.00 | 156.20 |
| 25-Apr-24 | 14:43:53 | 0.00088163 | Bitfinex | 3,126.90 | 2.76 |
| 25-Apr-24 | 14:43:43 | 0.12729 | Bitfinex | 3,126.20 | 397.93 |
| 25-Apr-24 | 14:40:58 | 0.005 | Bitfinex | 3,119.20 | 15.60 |
| 25-Apr-24 | 14:40:40 | 0.005 | Bitfinex | 3,117.90 | 15.59 |
| 25-Apr-24 | 14:37:36 | 0.12451211 | Bitfinex | 3,116.80 | 388.08 |
| 25-Apr-24 | 14:37:17 | 0.005 | Bitfinex | 3,114.20 | 15.57 |
| 25-Apr-24 | 14:37:15 | 0.005 | Bitfinex | 3,114.10 | 15.57 |
| 25-Apr-24 | 14:34:41 | 2.9493 | Bitfinex | 3,109.70 | 9,171.44 |