Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Pound Sterling Trades

Ethereum - Pound Sterling Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Pound Sterling (ETH/GBP)

Price: 2,517.20
Bid: 2,516.40
Ask: 2,518.00
Change: 1.231%
Spread: 0.06358%
Open: 2,486.60
High: 4,413.00
Low: 906.585
Exchange: Bitfinex
ETH/GBP Live Price Last checked at -

Recent Crypto Trades for Ethereum - Pound Sterling (ETH/GBP)

Date Time Size Exchange Price Value (GBP)
05-May-2417:08:330.00099581Bitfinex2,519.702.51
05-May-2416:33:220.0649Bitfinex2,521.10163.62
05-May-2416:22:590.92975035Bitfinex2,519.802,342.78
05-May-2416:13:330.00109257Bitfinex2,514.902.75
05-May-2414:33:330.00096641Bitfinex2,502.302.42
05-May-2414:13:330.00082803Bitfinex2,503.702.07
05-May-2414:08:330.00155202Bitfinex2,499.703.88
05-May-2413:23:330.0009983Bitfinex2,500.302.50
05-May-2413:08:330.0011564Bitfinex2,504.402.90
05-May-2413:03:330.00142526Bitfinex2,504.703.57
05-May-2410:23:470.02786Bitfinex2,506.8069.84
05-May-2410:23:470.02786Bitfinex2,506.8069.84
05-May-2410:22:510.08858Bitfinex2,505.20221.91
05-May-2410:14:210.00128367Bitfinex2,506.803.22
05-May-2410:09:210.00081376Bitfinex2,505.202.04
05-May-2409:56:090.12706Bitfinex2,522.30320.48
05-May-2409:44:210.00149511Bitfinex2,510.503.75
05-May-2409:30:340.02941Bitfinex2,500.7073.55
05-May-2408:44:210.00116131Bitfinex2,486.102.89
05-May-2408:04:210.00125349Bitfinex2,467.703.09
05-May-2407:29:210.00085564Bitfinex2,468.502.11
05-May-2407:04:200.00133406Bitfinex2,461.203.28
05-May-2406:34:200.0012628Bitfinex2,469.103.12
05-May-2406:19:200.00095675Bitfinex2,468.902.36
05-May-2406:19:200.00095675Bitfinex2,468.902.36
05-May-2406:19:200.00095675Bitfinex2,468.902.36
05-May-2405:54:200.00142107Bitfinex2,468.103.51
05-May-2405:49:200.00134135Bitfinex2,464.103.31
05-May-2404:14:200.00093709Bitfinex2,463.802.31
05-May-2404:09:200.0011046Bitfinex2,461.402.72
05-May-2403:34:200.00115416Bitfinex2,469.402.85
05-May-2403:14:200.00153658Bitfinex2,464.803.79
05-May-2402:59:200.00086352Bitfinex2,469.702.13
05-May-2402:54:200.00150698Bitfinex2,464.703.71
05-May-2402:35:280.02962Bitfinex2,458.6072.82
05-May-2402:34:190.00084357Bitfinex2,464.802.08
05-May-2402:29:190.00096225Bitfinex2,466.602.37
05-May-2402:14:190.00147606Bitfinex2,474.603.65
05-May-2401:59:190.00104364Bitfinex2,480.902.59
05-May-2401:36:370.01641Bitfinex2,472.9040.58
05-May-2401:34:190.00118963Bitfinex2,483.402.95
05-May-2401:09:190.00107856Bitfinex2,488.802.68
05-May-2401:04:190.00106848Bitfinex2,486.802.66
04-May-2423:59:190.00108569Bitfinex2,480.702.69
04-May-2423:14:190.00144082Bitfinex2,487.503.58
04-May-2422:54:190.00110078Bitfinex2,494.302.75
04-May-2422:34:190.00087522Bitfinex2,493.102.18
04-May-2422:29:190.00158479Bitfinex2,496.303.96
04-May-2421:58:230.03103304Bitfinex2,496.3077.47
04-May-2420:36:230.00106912Bitfinex2,499.002.67
04-May-2420:31:230.00090832Bitfinex2,491.102.26
04-May-2420:16:230.00132612Bitfinex2,491.203.30
04-May-2420:01:230.00114942Bitfinex2,492.802.87
04-May-2419:46:230.0010917Bitfinex2,498.502.73
04-May-2419:41:230.00126068Bitfinex2,497.703.15
04-May-2419:26:230.0011665Bitfinex2,497.102.91
04-May-2419:21:230.00124168Bitfinex2,493.603.10
04-May-2419:06:230.00152107Bitfinex2,493.303.79
04-May-2418:51:230.00085283Bitfinex2,494.502.13
04-May-2418:46:230.0011653Bitfinex2,491.102.90
04-May-2418:31:230.00137842Bitfinex2,492.503.44
04-May-2418:26:220.00083179Bitfinex2,488.902.07
04-May-2417:11:170.00113286Bitfinex2,490.402.82
04-May-2416:56:170.00117835Bitfinex2,494.702.94
04-May-2416:21:170.00094784Bitfinex2,495.602.37
04-May-2416:06:170.00090778Bitfinex2,495.202.27
04-May-2415:47:090.10205Bitfinex2,497.30254.85
04-May-2415:46:160.00104216Bitfinex2,496.102.60
04-May-2415:34:020.0416Bitfinex2,498.70103.95
04-May-2415:21:160.00139976Bitfinex2,495.703.49
04-May-2415:07:320.04421Bitfinex2,496.30110.36
04-May-2415:06:550.09592Bitfinex2,494.50239.27
04-May-2414:46:160.00091467Bitfinex2,498.102.28
04-May-2414:31:160.00106231Bitfinex2,503.002.66
04-May-2414:26:160.00130414Bitfinex2,505.403.27
04-May-2414:11:160.00090952Bitfinex2,510.602.28
04-May-2413:16:130.05357Bitfinex2,504.90134.19
04-May-2412:46:160.00104236Bitfinex2,511.602.62
04-May-2412:43:100.56839Bitfinex2,511.401,427.45
04-May-2412:41:160.00135277Bitfinex2,513.103.40
04-May-2412:26:160.00128235Bitfinex2,514.703.22
04-May-2412:08:160.02843636Bitfinex2,518.5071.62
04-May-2412:07:070.05748Bitfinex2,519.30144.81
04-May-2412:00:500.09556Bitfinex2,522.70241.07
04-May-2411:42:340.03682Bitfinex2,496.0091.90
04-May-2411:37:270.04189Bitfinex2,486.20104.15
04-May-2411:28:120.04724Bitfinex2,477.20117.02
04-May-2411:06:410.15674736Bitfinex2,479.30388.62
04-May-2410:56:150.00133047Bitfinex2,476.903.30
04-May-2410:36:150.00113232Bitfinex2,477.302.81
04-May-2410:31:150.00086417Bitfinex2,478.502.14
04-May-2410:13:190.12376Bitfinex2,482.70307.26
04-May-2409:56:150.0015036Bitfinex2,480.603.73
04-May-2409:56:150.0015036Bitfinex2,480.603.73
04-May-2409:56:150.0015036Bitfinex2,480.603.73
04-May-2409:31:150.00080468Bitfinex2,476.401.99
04-May-2409:30:140.03727Bitfinex2,475.2092.25
04-May-2409:08:070.09118Bitfinex2,475.80225.74
04-May-2408:56:150.00088543Bitfinex2,470.402.19
04-May-2408:41:150.00120625Bitfinex2,475.402.99
04-May-2408:41:150.00120625Bitfinex2,475.402.99
04-May-2408:41:150.00120625Bitfinex2,475.402.99
04-May-2408:36:150.00126371Bitfinex2,476.503.13
04-May-2408:21:150.00116825Bitfinex2,476.802.89
04-May-2407:36:140.00138978Bitfinex2,488.303.46
04-May-2407:31:140.00150123Bitfinex2,486.203.73
04-May-2406:41:140.00131471Bitfinex2,484.703.27
04-May-2406:22:420.08624Bitfinex2,487.00214.48
04-May-2406:11:250.00000137Bitfinex2,489.000.00
04-May-2406:02:030.00251Bitfinex2,489.006.25
04-May-2405:31:050.08246Bitfinex2,482.00204.67
04-May-2404:46:140.00150922Bitfinex2,480.103.74
04-May-2404:46:140.00150922Bitfinex2,480.103.74
04-May-2404:10:420.09535Bitfinex2,479.00236.37
04-May-2403:49:010.09539Bitfinex2,478.10236.39
04-May-2403:36:140.00149295Bitfinex2,474.803.69
04-May-2403:07:430.08487Bitfinex2,473.10209.89
04-May-2403:05:400.03636Bitfinex2,476.6090.05
04-May-2402:52:250.0529Bitfinex2,486.50131.54
04-May-2402:52:220.05268Bitfinex2,486.90131.01
04-May-2402:40:340.05561Bitfinex2,493.70138.67
04-May-2401:52:410.03489Bitfinex2,494.6087.04
03-May-2423:42:110.1153Bitfinex2,487.40286.80
03-May-2422:22:560.08549Bitfinex2,483.40212.31
03-May-2422:11:130.00109179Bitfinex2,489.602.72
03-May-2422:06:130.00133984Bitfinex2,487.103.33
03-May-2421:52:210.04355Bitfinex2,492.90108.57
03-May-2421:24:120.0000067Bitfinex2,472.200.02
03-May-2421:22:410.01042Bitfinex2,472.2025.76
03-May-2420:56:120.00154237Bitfinex2,453.303.78
03-May-2420:56:120.00154237Bitfinex2,453.303.78
03-May-2420:41:120.00104821Bitfinex2,454.702.57
03-May-2420:11:120.00105Bitfinex2,446.702.57
03-May-2419:56:120.0008627Bitfinex2,451.902.12
03-May-2419:36:120.00154115Bitfinex2,453.303.78
03-May-2419:21:120.0011864Bitfinex2,454.102.91
03-May-2417:56:120.00104011Bitfinex2,450.502.55
03-May-2417:26:120.00146723Bitfinex2,460.503.61
03-May-2416:41:120.00104281Bitfinex2,452.202.56
03-May-2416:40:490.0407Bitfinex2,450.7099.74
03-May-2416:40:350.02864Bitfinex2,450.5070.18
03-May-2415:56:120.00088401Bitfinex2,442.202.16
03-May-2415:41:120.00080452Bitfinex2,443.701.97
03-May-2414:16:260.02383Bitfinex2,429.6057.90
03-May-2413:46:200.0905027Bitfinex2,419.30218.95
03-May-2413:38:510.00127Bitfinex2,404.703.05
03-May-2413:32:330.30Bitfinex2,380.20714.06
03-May-2413:31:020.11943Bitfinex2,380.80284.34
03-May-2413:30:120.10056512Bitfinex2,377.90239.13
03-May-2413:30:010.09718Bitfinex2,373.30230.64
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.