Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Canadian Dollar Trades

Ethereum - Canadian Dollar Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Canadian Dollar (ETH/CAD)

Price: 4,291.86
Bid: 4,290.41
Ask: 4,293.31
Change: 0.539%
Spread: 0.06759%
Open: 4,268.855
High: 5,505.545
Low: 1,437.47
Exchange: Kraken
ETH/CAD Live Price Last checked at -

Recent Crypto Trades for Ethereum - Canadian Dollar (ETH/CAD)

Date Time Size Exchange Price Value (CAD)
05-May-2415:20:110.002Kraken4,293.038.58606
05-May-2415:00:220.06285288Kraken4,313.55271.11904052
05-May-2414:40:070.09212888Kraken4,302.24396.36055269
05-May-2414:22:200.10229574Kraken4,315.00441.4061181
05-May-2412:26:430.00202Kraken4,294.338.6745466
05-May-2411:55:100.002Kraken4,299.028.59804
05-May-2411:00:130.002Kraken4,310.868.62172
05-May-2409:50:030.0115286Kraken4,337.0449.99999934
05-May-2407:37:390.0034296Kraken4,233.9314.52068633
05-May-2407:35:110.23331834Kraken4,233.63987.78352377
05-May-2406:55:460.00093263Kraken4,225.573.94089335
05-May-2405:46:410.017057Kraken4,234.7272.23161904
05-May-2405:37:180.017057Kraken4,234.7372.23178961
05-May-2405:17:390.00581681Kraken4,234.3724.63052576
05-May-2404:37:290.02355911Kraken4,223.4299.50001636
05-May-2404:21:490.23547146Kraken4,225.65995.01997495
05-May-2404:00:580.01677985Kraken4,224.4470.88546953
05-May-2404:00:050.9031119Kraken4,222.173,813.092
05-May-2403:56:250.01102313Kraken4,226.2146.58606224
05-May-2403:34:510.0190096Kraken4,235.5380.51573109
05-May-2403:14:500.02Kraken4,229.2384.5846
05-May-2403:04:040.00435558Kraken4,240.8718.47144855
05-May-2402:47:270.01766094Kraken4,229.4074.69517964
05-May-2402:26:110.0592Kraken4,222.47249.970224
05-May-2402:25:510.002Kraken4,233.008.466
05-May-2402:24:280.07590191Kraken4,233.93321.36337381
05-May-2402:19:440.31062837Kraken4,241.891,317.651
05-May-2402:13:040.07477752Kraken4,251.01317.8799853
05-May-2401:45:150.02282594Kraken4,241.7996.82284403
05-May-2401:37:490.051Kraken4,241.00216.291
05-May-2401:36:390.19616624Kraken4,233.01830.37365558
05-May-2401:36:370.11773016Kraken4,247.00499.99998952
05-May-2401:36:360.00425675Kraken4,250.3018.09246452
05-May-2401:21:530.00566427Kraken4,274.8024.2136214
05-May-2401:08:460.20536543Kraken4,267.92876.48322601
05-May-2401:03:160.9031119Kraken4,269.223,855.583
05-May-2400:36:130.03855766Kraken4,267.82164.5571525
05-May-2400:35:100.04534936Kraken4,270.55193.66670935
05-May-2400:32:550.00433Kraken4,269.9018.488667
05-May-2400:31:390.03392Kraken4,269.02144.8051584
05-May-2400:24:350.00453271Kraken4,270.4419.35666609
05-May-2400:18:160.61324Kraken4,264.482,615.15
04-May-2423:53:110.06919028Kraken4,262.58294.92910372
04-May-2423:50:080.01752589Kraken4,260.2174.66397184
04-May-2423:36:240.9031119Kraken4,265.833,852.522
04-May-2423:22:330.45375771Kraken4,268.161,936.711
04-May-2423:17:220.01919Kraken4,266.8481.8806596
04-May-2423:11:230.0258993Kraken4,269.85110.5861261
04-May-2422:55:410.02620811Kraken4,280.52112.18433902
04-May-2422:40:010.00818671Kraken4,268.3434.94366176
04-May-2422:34:292.57Kraken4,280.0010,999.60
04-May-2422:34:230.10039357Kraken4,280.00429.6844796
04-May-2422:33:120.00639521Kraken4,287.7627.42112563
04-May-2422:19:400.11745096Kraken4,291.22504.00790857
04-May-2422:19:200.11294782Kraken4,290.97484.65570719
04-May-2422:06:210.11560276Kraken4,287.19495.61099664
04-May-2421:59:470.02426Kraken4,287.67104.0188742
04-May-2421:43:450.28712054Kraken4,299.971,234.61
04-May-2421:17:350.02529857Kraken4,305.71108.92830583
04-May-2421:10:590.00237347Kraken4,309.1410.22761452
04-May-2420:43:520.07638Kraken4,291.40327.777132
04-May-2420:42:250.02171532Kraken4,292.0893.20389067
04-May-2420:21:410.041242Kraken4,288.61176.87085362
04-May-2420:19:140.33783493Kraken4,290.091,449.342
04-May-2420:08:480.07476219Kraken4,287.52320.54438487
04-May-2420:05:370.15770611Kraken4,287.63676.18544842
04-May-2420:05:240.00249524Kraken4,285.1410.69245273
04-May-2419:35:300.00461631Kraken4,297.0919.83669954
04-May-2419:19:160.0204284Kraken4,285.8287.55244529
04-May-2418:54:330.00563587Kraken4,284.1224.14474338
04-May-2418:26:590.0065649Kraken4,275.1228.06573529
04-May-2418:25:510.01084604Kraken4,283.5646.4596631
04-May-2418:10:210.06894471Kraken4,293.76296.03203801
04-May-2417:58:120.02475761Kraken4,291.95106.25842424
04-May-2417:28:380.047Kraken4,281.63201.23661
04-May-2417:26:540.06122239Kraken4,281.62262.13100947
04-May-2417:20:000.0023215Kraken4,286.349.95073831
04-May-2417:14:360.047Kraken4,280.75201.19525
04-May-2416:47:510.0310281Kraken4,286.68133.00753571
04-May-2416:21:100.11431889Kraken4,288.86490.29771457
04-May-2416:12:480.08712138Kraken4,286.35373.43272716
04-May-2415:38:190.04729435Kraken4,292.02202.98829609
04-May-2415:21:050.17012021Kraken4,288.89729.62686747
04-May-2415:05:240.0207Kraken4,287.7988.757253
04-May-2414:47:440.10174147Kraken4,296.55437.13731293
04-May-2414:37:590.01439475Kraken4,288.5861.73303696
04-May-2414:27:561.43379513Kraken4,304.416,171.642
04-May-2414:27:410.0587169Kraken4,306.24252.84906346
04-May-2414:21:260.37251695Kraken4,310.621,605.779
04-May-2414:08:220.01677568Kraken4,318.5272.44610959
04-May-2413:35:110.11269678Kraken4,307.33485.4222214
04-May-2413:01:360.00110174Kraken4,291.514.72812823
04-May-2413:00:380.00452945Kraken4,286.7919.41680097
04-May-2412:49:130.00104982Kraken4,309.314.52399982
04-May-2412:01:470.00215186Kraken4,337.039.33268138
04-May-2411:58:280.47417607Kraken4,333.002,054.605
04-May-2411:48:450.40Kraken4,300.001,720.00
04-May-2411:42:230.00269846Kraken4,279.0011.54671034
04-May-2411:34:550.00109076Kraken4,271.294.65895228
04-May-2411:14:300.01402623Kraken4,261.8559.77768833
04-May-2411:11:441.39747022Kraken4,266.005,961.608
04-May-2411:01:000.01595601Kraken4,259.6067.9662202
04-May-2410:57:270.00704017Kraken4,257.7029.97493181
04-May-2410:50:060.00751317Kraken4,258.9331.99806511
04-May-2410:20:450.00227442Kraken4,268.669.70872568
04-May-2410:00:340.00113814Kraken4,265.174.85436058
04-May-2408:49:320.002Kraken4,250.258.5005
04-May-2408:48:320.002Kraken4,250.258.5005
04-May-2407:55:300.00948172Kraken4,267.6540.46466236
04-May-2407:54:320.002Kraken4,267.658.5353
04-May-2407:50:190.28288977Kraken4,268.951,207.642
04-May-2407:41:310.11376432Kraken4,266.94485.42552758
04-May-2407:09:400.03108373Kraken4,267.86132.66100792
04-May-2407:04:380.00227055Kraken4,275.779.70834957
04-May-2406:23:530.01487529Kraken4,267.1663.47524248
04-May-2406:23:530.00281638Kraken4,267.1412.01788775
04-May-2406:18:550.01086257Kraken4,277.4546.46410005
04-May-2405:30:340.66061521Kraken4,268.692,819.962
04-May-2405:27:060.02727Kraken4,265.37116.3166399
04-May-2405:11:570.00233862Kraken4,276.019.99996251
04-May-2405:04:380.0748Kraken4,275.57319.812636
04-May-2404:48:550.69386258Kraken4,267.332,960.941
04-May-2404:48:200.05689154Kraken4,268.23242.82617777
04-May-2404:45:040.00078741Kraken4,265.863.35898082
04-May-2404:41:340.00032769Kraken4,266.411.39805989
04-May-2404:34:150.00642985Kraken4,267.2127.43752022
04-May-2404:22:492.52348998Kraken4,269.3610,773.687
04-May-2404:21:110.03301634Kraken4,270.76141.00486422
04-May-2404:14:390.0518Kraken4,260.49220.693382
04-May-2404:12:180.00906639Kraken4,261.9838.64077285
04-May-2403:54:560.3342Kraken4,256.311,422.459
04-May-2403:41:480.45332228Kraken4,261.801,931.969
04-May-2403:33:420.00046273Kraken4,258.271.97042928
04-May-2403:20:540.16181643Kraken4,261.96689.655152
04-May-2403:15:060.21110227Kraken4,255.66898.37948635
04-May-2403:09:140.05357Kraken4,253.32227.8503524
04-May-2403:06:250.01749986Kraken4,256.2574.48377912
04-May-2403:04:530.00645379Kraken4,258.6027.48411009
04-May-2402:52:140.06982454Kraken4,275.00298.4999085
04-May-2402:50:010.00225762Kraken4,278.869.66003991
04-May-2402:20:400.43648165Kraken4,285.121,870.376
04-May-2402:01:090.11431889Kraken4,281.21489.42317506
04-May-2402:01:010.06975873Kraken4,282.00298.70688186
04-May-2402:00:460.32956304Kraken4,282.011,411.192
04-May-2401:58:260.17446676Kraken4,282.91747.22543107
04-May-2401:51:220.22513169Kraken4,290.70965.97254228
04-May-2401:45:350.07923634Kraken4,288.02339.76701065
04-May-2401:07:080.18276984Kraken4,256.39777.93971928
04-May-2401:02:200.9031119Kraken4,255.033,842.768
04-May-2401:00:500.21027519Kraken4,258.74895.50736266
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.