Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades

Ethereum - Canadian Dollar Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Canadian Dollar (ETH/CAD)

Price: 2,417.465
Bid: 2,417.10
Ask: 2,417.83
Change: -0.241%
Spread: 0.0302%
Open: 2,423.315
Exchange: Kraken
ETH/CAD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Ethereum - Canadian Dollar (ETH/CAD)

Date Time Size Exchange Price Value (CAD)
20-Jun-2602:40:060.0227Kraken2,417.3554.873845
20-Jun-2602:39:360.141123Kraken2,418.20341.2636386
20-Jun-2602:37:580.10662051Kraken2,419.25257.94166882
20-Jun-2602:34:210.00203074Kraken2,419.814.91400496
20-Jun-2602:32:210.05236486Kraken2,418.05126.62084972
20-Jun-2602:28:490.25151638Kraken2,415.05607.42463352
20-Jun-2602:22:300.01005146Kraken2,415.1724.27598465
20-Jun-2602:20:370.02243033Kraken2,415.7154.18517248
20-Jun-2602:14:320.01625418Kraken2,418.5639.31170958
20-Jun-2602:13:090.01609672Kraken2,419.2438.94182889
20-Jun-2602:10:110.00810509Kraken2,419.2019.60783373
20-Jun-2602:08:510.31932565Kraken2,418.84772.39765525
20-Jun-2602:05:180.00210875Kraken2,419.645.10241585
20-Jun-2601:59:020.00450962Kraken2,421.1810.91860175
20-Jun-2601:47:310.0227Kraken2,421.6354.971001
20-Jun-2601:35:430.04017404Kraken2,422.5597.3236206
Recently viewed
USEF
USEF.L
LSE
0.00%
Trending
PAF
Pan African Resources
LSE
-5.92%
FORG
Forgent
LSE
0.00%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.76%
TBN.US
Tamboran Resources Corp.
CBOE
-2.51%
BRES
Blencowe Resources
LSE
-5.29%