- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum - Won Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - Won (ETH/KRW)
Price:
4,425,000.00
Bid:
4,424,000.00
Ask:
4,426,000.00
Change:
0.511%
Spread:
0.04521%
Open:
4,402,500.00
High:
5,749,000.00
Low:
1,501,500.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum - Won (ETH/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 05-May-24 | 13:40:53 | 0.0171338 | Bithumb | 4,422,000.00 | 75,765.664 |
| 05-May-24 | 13:38:37 | 0.11560178 | Bithumb | 4,420,000.00 | 510,959.868 |
| 05-May-24 | 13:37:33 | 0.3523 | Bithumb | 4,420,000.00 | 1,557,166.00 |
| 05-May-24 | 13:34:41 | 0.00364335 | Bithumb | 4,419,000.00 | 16,099.964 |
| 05-May-24 | 13:34:14 | 0.01086218 | Bithumb | 4,419,000.00 | 47,999.973 |
| 05-May-24 | 13:31:40 | 0.00135686 | Bithumb | 4,421,000.00 | 5,998.678 |
| 05-May-24 | 13:31:40 | 0.00239788 | Bithumb | 4,419,000.00 | 10,596.232 |
| 05-May-24 | 13:27:46 | 0.00353954 | Bithumb | 4,422,000.00 | 15,651.846 |
| 05-May-24 | 13:24:57 | 6.54631874 | Bithumb | 4,422,000.00 | 28,947,821.291 |
| 05-May-24 | 13:22:00 | 0.0286 | Bithumb | 4,416,000.00 | 126,297.60 |
| 05-May-24 | 13:18:31 | 0.0143 | Bithumb | 4,417,000.00 | 63,163.10 |
| 05-May-24 | 13:16:11 | 0.08995 | Bithumb | 4,417,000.00 | 397,309.15 |
| 05-May-24 | 13:15:09 | 1.08444317 | Bithumb | 4,417,000.00 | 4,789,985.614 |
| 05-May-24 | 13:12:37 | 0.44359036 | Bithumb | 4,417,000.00 | 1,959,338.62 |
| 05-May-24 | 13:09:24 | 0.04524887 | Bithumb | 4,420,000.00 | 200,000.005 |
| 05-May-24 | 13:07:16 | 0.12787754 | Bithumb | 4,421,000.00 | 565,346.604 |
| 05-May-24 | 13:03:40 | 0.0067812 | Bithumb | 4,423,000.00 | 29,993.248 |
| 05-May-24 | 13:00:38 | 0.74892199 | Bithumb | 4,423,000.00 | 3,312,481.962 |
| 05-May-24 | 13:00:30 | 0.06785796 | Bithumb | 4,420,000.00 | 299,932.183 |
| 05-May-24 | 12:58:14 | 0.0117 | Bithumb | 4,418,000.00 | 51,690.60 |
| 05-May-24 | 12:57:29 | 0.00461956 | Bithumb | 4,416,000.00 | 20,399.977 |
| 05-May-24 | 12:55:11 | 0.00263773 | Bithumb | 4,418,000.00 | 11,653.491 |
| 05-May-24 | 12:54:13 | 0.00450532 | Bithumb | 4,416,000.00 | 19,895.493 |
| 05-May-24 | 12:51:25 | 0.0071283 | Bithumb | 4,416,000.00 | 31,478.573 |
| 05-May-24 | 12:51:14 | 0.0618 | Bithumb | 4,417,000.00 | 272,970.60 |
| 05-May-24 | 12:48:02 | 0.00128768 | Bithumb | 4,420,000.00 | 5,691.546 |
| 05-May-24 | 12:46:18 | 0.0316 | Bithumb | 4,421,000.00 | 139,703.60 |
| 05-May-24 | 12:44:43 | 0.00144762 | Bithumb | 4,419,000.00 | 6,397.033 |
| 05-May-24 | 12:41:13 | 0.00285366 | Bithumb | 4,421,000.00 | 12,616.031 |
| 05-May-24 | 12:37:46 | 0.00151532 | Bithumb | 4,421,000.00 | 6,699.23 |
| 05-May-24 | 12:34:45 | 0.0648 | Bithumb | 4,419,000.00 | 286,351.20 |
| 05-May-24 | 12:33:03 | 0.3408 | Bithumb | 4,418,000.00 | 1,505,654.40 |
| 05-May-24 | 12:32:14 | 0.01336644 | Bithumb | 4,418,000.00 | 59,052.932 |
| 05-May-24 | 12:29:13 | 0.00000356 | Bithumb | 4,426,000.00 | 15.75656 |
| 05-May-24 | 12:28:29 | 0.0165 | Bithumb | 4,425,000.00 | 73,012.50 |
| 05-May-24 | 12:25:37 | 0.00398463 | Bithumb | 4,425,000.00 | 17,631.988 |
| 05-May-24 | 12:24:51 | 0.00178733 | Bithumb | 4,420,000.00 | 7,899.999 |
| 05-May-24 | 12:21:13 | 0.01151618 | Bithumb | 4,419,000.00 | 50,889.999 |
| 05-May-24 | 12:19:15 | 0.00233276 | Bithumb | 4,414,000.00 | 10,296.803 |
| 05-May-24 | 12:18:22 | 0.0414 | Bithumb | 4,414,000.00 | 182,739.60 |
| 05-May-24 | 12:17:04 | 0.0969 | Bithumb | 4,414,000.00 | 427,716.60 |
| 05-May-24 | 12:15:05 | 0.01584069 | Bithumb | 4,418,000.00 | 69,984.168 |
| 05-May-24 | 12:11:37 | 0.53504772 | Bithumb | 4,412,000.00 | 2,360,630.541 |
| 05-May-24 | 12:08:45 | 0.00696862 | Bithumb | 4,412,000.00 | 30,745.551 |
| 05-May-24 | 12:05:39 | 0.0685 | Bithumb | 4,419,000.00 | 302,701.50 |
| 05-May-24 | 12:02:59 | 0.00973704 | Bithumb | 4,419,000.00 | 43,027.98 |
| 05-May-24 | 12:02:32 | 0.00226296 | Bithumb | 4,418,000.00 | 9,997.757 |
| 05-May-24 | 11:59:10 | 0.0095 | Bithumb | 4,420,000.00 | 41,990.00 |
| 05-May-24 | 11:58:52 | 0.0169 | Bithumb | 4,421,000.00 | 74,714.90 |
| 05-May-24 | 11:56:07 | 0.04763246 | Bithumb | 4,422,000.00 | 210,630.738 |
| 05-May-24 | 11:55:39 | 0.00452285 | Bithumb | 4,422,000.00 | 20,000.043 |
| 05-May-24 | 11:53:27 | 0.0107 | Bithumb | 4,419,000.00 | 47,283.30 |
| 05-May-24 | 11:50:02 | 0.0770367 | Bithumb | 4,420,000.00 | 340,502.214 |
| 05-May-24 | 11:49:59 | 0.01131221 | Bithumb | 4,419,000.00 | 49,988.656 |
| 05-May-24 | 11:47:02 | 0.0019 | Bithumb | 4,419,000.00 | 8,396.10 |
| 05-May-24 | 11:46:32 | 0.00329545 | Bithumb | 4,416,000.00 | 14,552.707 |
| 05-May-24 | 11:45:27 | 0.0213 | Bithumb | 4,419,000.00 | 94,124.70 |
| 05-May-24 | 11:43:14 | 0.046 | Bithumb | 4,417,000.00 | 203,182.00 |
| 05-May-24 | 11:41:41 | 0.0594 | Bithumb | 4,420,000.00 | 262,548.00 |
| 05-May-24 | 11:40:09 | 0.02504008 | Bithumb | 4,420,000.00 | 110,677.154 |
| 05-May-24 | 11:38:36 | 0.00112816 | Bithumb | 4,424,000.00 | 4,990.98 |
| 05-May-24 | 11:37:16 | 0.00112816 | Bithumb | 4,422,000.00 | 4,988.724 |
| 05-May-24 | 11:35:41 | 0.0335 | Bithumb | 4,423,000.00 | 148,170.50 |
| 05-May-24 | 11:34:12 | 0.00112765 | Bithumb | 4,424,000.00 | 4,988.724 |
| 05-May-24 | 11:33:44 | 0.00112765 | Bithumb | 4,425,000.00 | 4,989.851 |
| 05-May-24 | 11:31:00 | 0.1045 | Bithumb | 4,420,000.00 | 461,890.00 |
| 05-May-24 | 11:28:51 | 0.02443097 | Bithumb | 4,421,000.00 | 108,009.318 |
| 05-May-24 | 11:27:33 | 0.0118 | Bithumb | 4,426,000.00 | 52,226.80 |
| 05-May-24 | 11:24:50 | 0.0293 | Bithumb | 4,428,000.00 | 129,740.40 |
| 05-May-24 | 11:22:50 | 0.1680111 | Bithumb | 4,431,000.00 | 744,457.184 |
| 05-May-24 | 11:21:58 | 1.00 | Bithumb | 4,429,000.00 | 4,429,000.00 |
| 05-May-24 | 11:18:34 | 0.3597 | Bithumb | 4,423,000.00 | 1,590,953.10 |
| 05-May-24 | 11:18:34 | 0.3594 | Bithumb | 4,423,000.00 | 1,589,626.20 |
| 05-May-24 | 11:16:21 | 0.3381396 | Bithumb | 4,426,000.00 | 1,496,605.87 |
| 05-May-24 | 11:14:18 | 0.01126126 | Bithumb | 4,433,000.00 | 49,921.166 |
| 05-May-24 | 11:13:36 | 0.10112613 | Bithumb | 4,440,000.00 | 449,000.017 |
| 05-May-24 | 11:12:04 | 0.0016 | Bithumb | 4,442,000.00 | 7,107.20 |
| 05-May-24 | 11:10:42 | 0.01128668 | Bithumb | 4,440,000.00 | 50,112.859 |
| 05-May-24 | 11:07:24 | 0.00407099 | Bithumb | 4,437,000.00 | 18,062.983 |
| 05-May-24 | 11:04:59 | 0.23475674 | Bithumb | 4,430,000.00 | 1,039,972.358 |
| 05-May-24 | 11:00:46 | 0.00450959 | Bithumb | 4,435,000.00 | 20,000.032 |
| 05-May-24 | 10:57:21 | 0.11290776 | Bithumb | 4,435,000.00 | 500,745.916 |
| 05-May-24 | 10:54:45 | 0.20279405 | Bithumb | 4,438,000.00 | 899,999.994 |
| 05-May-24 | 10:54:16 | 0.81440707 | Bithumb | 4,439,000.00 | 3,615,152.984 |
| 05-May-24 | 10:50:57 | 0.026 | Bithumb | 4,432,000.00 | 115,232.00 |
| 05-May-24 | 10:48:17 | 0.3223 | Bithumb | 4,430,000.00 | 1,427,789.00 |
| 05-May-24 | 10:44:14 | 0.0015 | Bithumb | 4,429,000.00 | 6,643.50 |
| 05-May-24 | 10:41:10 | 0.0054 | Bithumb | 4,428,000.00 | 23,911.20 |
| 05-May-24 | 10:40:38 | 0.02557684 | Bithumb | 4,426,000.00 | 113,203.094 |
| 05-May-24 | 10:38:54 | 0.00142308 | Bithumb | 4,426,000.00 | 6,298.552 |
| 05-May-24 | 10:37:42 | 0.06895734 | Bithumb | 4,427,000.00 | 305,274.144 |
| 05-May-24 | 10:34:05 | 0.0117 | Bithumb | 4,423,000.00 | 51,749.10 |
| 05-May-24 | 10:34:00 | 0.0116 | Bithumb | 4,423,000.00 | 51,306.80 |
| 05-May-24 | 10:31:13 | 0.00112613 | Bithumb | 4,426,000.00 | 4,984.251 |
| 05-May-24 | 10:31:00 | 0.00112613 | Bithumb | 4,426,000.00 | 4,984.251 |
| 05-May-24 | 10:28:01 | 0.0554 | Bithumb | 4,424,000.00 | 245,089.60 |
| 05-May-24 | 10:27:58 | 0.2899 | Bithumb | 4,424,000.00 | 1,282,517.60 |
| 05-May-24 | 10:25:53 | 0.00112613 | Bithumb | 4,429,000.00 | 4,987.63 |
| 05-May-24 | 10:22:58 | 0.00112613 | Bithumb | 4,425,000.00 | 4,983.125 |
| 05-May-24 | 10:21:19 | 0.00112613 | Bithumb | 4,414,000.00 | 4,970.738 |
| 05-May-24 | 10:17:42 | 0.02454111 | Bithumb | 4,417,000.00 | 108,398.083 |
| 05-May-24 | 10:17:42 | 0.81800659 | Bithumb | 4,418,000.00 | 3,613,953.115 |
| 05-May-24 | 10:15:34 | 0.00112537 | Bithumb | 4,420,000.00 | 4,974.135 |
| 05-May-24 | 10:13:45 | 0.79648989 | Bithumb | 4,425,000.00 | 3,524,467.763 |
| 05-May-24 | 10:11:01 | 0.0556 | Bithumb | 4,427,000.00 | 246,141.20 |
| 05-May-24 | 10:07:29 | 0.00114 | Bithumb | 4,423,000.00 | 5,042.22 |
| 05-May-24 | 10:04:11 | 0.17014981 | Bithumb | 4,428,000.00 | 753,423.359 |
| 05-May-24 | 10:03:25 | 0.3584 | Bithumb | 4,435,000.00 | 1,589,504.00 |
| 05-May-24 | 10:02:34 | 0.0285 | Bithumb | 4,436,000.00 | 126,426.00 |
| 05-May-24 | 09:59:48 | 0.0221 | Bithumb | 4,450,000.00 | 98,345.00 |
| 05-May-24 | 09:57:00 | 0.45821092 | Bithumb | 4,452,000.00 | 2,039,955.016 |
| 05-May-24 | 09:53:33 | 0.071 | Bithumb | 4,453,000.00 | 316,163.00 |
| 05-May-24 | 09:50:48 | 0.024 | Bithumb | 4,464,000.00 | 107,136.00 |
| 05-May-24 | 09:50:38 | 0.0049151 | Bithumb | 4,464,000.00 | 21,941.006 |
| 05-May-24 | 09:50:00 | 0.0636 | Bithumb | 4,463,000.00 | 283,846.80 |
| 05-May-24 | 09:48:39 | 3.58889544 | Bithumb | 4,462,000.00 | 16,013,651.275 |
| 05-May-24 | 09:46:45 | 0.0065 | Bithumb | 4,442,000.00 | 28,873.00 |
| 05-May-24 | 09:44:44 | 0.02256826 | Bithumb | 4,436,000.00 | 100,112.801 |
| 05-May-24 | 09:40:50 | 0.00195547 | Bithumb | 4,415,000.00 | 8,633.40 |
| 05-May-24 | 09:37:28 | 0.0325 | Bithumb | 4,401,000.00 | 143,032.50 |
| 05-May-24 | 09:35:37 | 0.0000203 | Bithumb | 4,404,000.00 | 89.4012 |
| 05-May-24 | 09:34:20 | 0.0144 | Bithumb | 4,409,000.00 | 63,489.60 |
| 05-May-24 | 09:31:50 | 0.00112562 | Bithumb | 4,417,000.00 | 4,971.864 |
| 05-May-24 | 09:28:06 | 0.7683 | Bithumb | 4,410,000.00 | 3,388,203.00 |
| 05-May-24 | 09:24:48 | 0.0333 | Bithumb | 4,399,000.00 | 146,486.70 |
| 05-May-24 | 09:24:01 | 0.0047025 | Bithumb | 4,399,000.00 | 20,686.298 |
| 05-May-24 | 09:23:06 | 0.01137656 | Bithumb | 4,397,000.00 | 50,022.734 |
| 05-May-24 | 09:20:19 | 0.0419 | Bithumb | 4,392,000.00 | 184,024.80 |
| 05-May-24 | 09:18:33 | 0.00951947 | Bithumb | 4,391,000.00 | 41,799.993 |
| 05-May-24 | 09:16:27 | 0.13745184 | Bithumb | 4,392,000.00 | 603,688.481 |
| 05-May-24 | 09:15:11 | 0.0297 | Bithumb | 4,386,000.00 | 130,264.20 |
| 05-May-24 | 09:12:42 | 0.0382 | Bithumb | 4,384,000.00 | 167,468.80 |
| 05-May-24 | 09:12:03 | 0.0562 | Bithumb | 4,384,000.00 | 246,380.80 |
| 05-May-24 | 09:11:31 | 0.01140511 | Bithumb | 4,384,000.00 | 50,000.002 |
| 05-May-24 | 09:09:08 | 0.00225287 | Bithumb | 4,379,000.00 | 9,865.318 |
| 05-May-24 | 09:05:27 | 0.0228467 | Bithumb | 4,377,000.00 | 100,000.006 |
| 05-May-24 | 09:03:07 | 0.0022831 | Bithumb | 4,380,000.00 | 9,999.978 |
| 05-May-24 | 09:03:02 | 0.0228467 | Bithumb | 4,380,000.00 | 100,068.546 |
| 05-May-24 | 08:58:51 | 0.0323 | Bithumb | 4,381,000.00 | 141,506.30 |
| 05-May-24 | 08:57:44 | 0.10796843 | Bithumb | 4,382,000.00 | 473,117.66 |
| 05-May-24 | 08:55:58 | 0.00139409 | Bithumb | 4,384,000.00 | 6,111.691 |
| 05-May-24 | 08:52:33 | 0.00323895 | Bithumb | 4,381,000.00 | 14,189.84 |
| 05-May-24 | 08:50:58 | 1.14077117 | Bithumb | 4,383,000.00 | 5,000,000.17 |
| 05-May-24 | 08:48:47 | 0.34559338 | Bithumb | 4,386,000.00 | 1,515,772.565 |
| 05-May-24 | 08:45:25 | 0.0155 | Bithumb | 4,390,000.00 | 68,045.00 |
| 05-May-24 | 08:41:48 | 0.00113555 | Bithumb | 4,391,000.00 | 4,986.20 |
| 05-May-24 | 08:37:34 | 0.0013 | Bithumb | 4,389,000.00 | 5,705.70 |
| 05-May-24 | 08:35:11 | 0.00121943 | Bithumb | 4,376,000.00 | 5,336.226 |
| 05-May-24 | 08:32:54 | 0.0606 | Bithumb | 4,377,000.00 | 265,246.20 |
| 05-May-24 | 08:30:11 | 0.01137554 | Bithumb | 4,378,000.00 | 49,802.114 |