- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum - Dai Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - Dai (ETH/DAI)
Price:
3,134.17
Bid:
3,133.24
Ask:
3,135.10
Change:
0.529%
Spread:
0.05936%
Open:
3,117.67
High:
4,094.505
Low:
1,074.77
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum - Dai (ETH/DAI)
| Date | Time | Size | Exchange | Price | Value (DAI) |
|---|---|---|---|---|---|
| 05-May-24 | 12:06:42 | 0.025 | Binance | 3,131.78 | 78.2945 |
| 05-May-24 | 12:06:12 | 0.025 | Binance | 3,134.21 | 78.35525 |
| 05-May-24 | 12:03:36 | 0.0504 | Binance | 3,137.48 | 158.128992 |
| 05-May-24 | 11:46:37 | 0.0231 | Binance | 3,133.73 | 72.389163 |
| 05-May-24 | 11:46:34 | 0.0638 | Binance | 3,131.77 | 199.806926 |
| 05-May-24 | 11:42:48 | 0.025 | Binance | 3,135.24 | 78.381 |
| 05-May-24 | 11:28:28 | 0.0636 | Binance | 3,136.82 | 199.501752 |
| 05-May-24 | 11:07:12 | 0.0026 | Binance | 3,151.14 | 8.192964 |
| 05-May-24 | 11:06:10 | 0.0206 | Binance | 3,147.26 | 64.833556 |
| 05-May-24 | 11:05:54 | 0.002 | Binance | 3,147.12 | 6.29424 |
| 05-May-24 | 11:00:06 | 0.3179 | Binance | 3,145.33 | 999.900407 |
| 05-May-24 | 10:51:13 | 0.0734 | Binance | 3,147.06 | 230.994204 |
| 05-May-24 | 10:34:12 | 0.6087 | Binance | 3,139.27 | 1,910.874 |
| 05-May-24 | 10:03:45 | 0.318 | Binance | 3,143.87 | 999.75066 |
| 05-May-24 | 10:02:07 | 0.0023 | Binance | 3,149.58 | 7.244034 |
| 05-May-24 | 09:57:52 | 0.3169 | Binance | 3,155.32 | 999.920908 |
| 05-May-24 | 09:49:36 | 0.0394 | Binance | 3,169.32 | 124.871208 |
| 05-May-24 | 09:48:37 | 0.0019 | Binance | 3,167.91 | 6.019029 |
| 05-May-24 | 09:47:23 | 0.0019 | Binance | 3,160.42 | 6.004798 |
| 05-May-24 | 09:46:58 | 0.0019 | Binance | 3,156.04 | 5.996476 |
| 05-May-24 | 09:45:19 | 0.0018 | Binance | 3,145.65 | 5.66217 |
| 05-May-24 | 09:44:25 | 0.0019 | Binance | 3,145.66 | 5.976754 |
| 05-May-24 | 09:44:23 | 0.0016 | Binance | 3,145.45 | 5.03272 |
| 05-May-24 | 09:43:01 | 0.039 | Binance | 3,144.61 | 122.63979 |
| 05-May-24 | 09:42:54 | 0.025 | Binance | 3,143.54 | 78.5885 |
| 05-May-24 | 09:42:02 | 0.0421 | Binance | 3,137.05 | 132.069805 |
| 05-May-24 | 09:41:24 | 0.0058 | Binance | 3,135.91 | 18.188278 |
| 05-May-24 | 09:40:48 | 0.011 | Binance | 3,133.63 | 34.46993 |
| 05-May-24 | 09:40:06 | 0.0069 | Binance | 3,129.79 | 21.595551 |
| 05-May-24 | 09:37:12 | 0.0267 | Binance | 3,122.64 | 83.374488 |
| 05-May-24 | 09:35:48 | 0.025 | Binance | 3,120.99 | 78.02475 |
| 05-May-24 | 09:33:28 | 0.0106 | Binance | 3,127.09 | 33.147154 |
| 05-May-24 | 09:33:26 | 0.3199 | Binance | 3,125.94 | 999.988206 |
| 05-May-24 | 09:30:34 | 0.0105 | Binance | 3,132.88 | 32.89524 |
| 05-May-24 | 09:26:41 | 0.6131 | Binance | 3,123.33 | 1,914.914 |
| 05-May-24 | 09:19:01 | 0.0109 | Binance | 3,114.04 | 33.943036 |
| 05-May-24 | 09:16:36 | 0.0491 | Binance | 3,114.65 | 152.929315 |
| 05-May-24 | 09:10:37 | 0.0054 | Binance | 3,108.82 | 16.787628 |
| 05-May-24 | 09:08:25 | 0.0032 | Binance | 3,104.82 | 9.935424 |
| 05-May-24 | 09:08:06 | 0.025 | Binance | 3,106.37 | 77.65925 |
| 05-May-24 | 09:05:54 | 0.0286 | Binance | 3,106.12 | 88.835032 |
| 05-May-24 | 08:55:05 | 0.0035 | Binance | 3,107.57 | 10.876495 |
| 05-May-24 | 08:52:42 | 0.3218 | Binance | 3,106.81 | 999.771458 |
| 05-May-24 | 08:51:30 | 0.4169 | Binance | 3,105.73 | 1,294.779 |
| 05-May-24 | 08:51:28 | 0.0138 | Binance | 3,105.73 | 42.859074 |
| 05-May-24 | 08:49:53 | 0.3216 | Binance | 3,108.59 | 999.722544 |
| 05-May-24 | 08:48:18 | 0.018 | Binance | 3,109.26 | 55.96668 |
| 05-May-24 | 08:48:17 | 0.018 | Binance | 3,109.33 | 55.96794 |
| 05-May-24 | 08:48:16 | 0.0065 | Binance | 3,109.35 | 20.210775 |
| 05-May-24 | 08:48:04 | 0.0331 | Binance | 3,109.30 | 102.91783 |
| 05-May-24 | 08:48:00 | 0.0404 | Binance | 3,109.30 | 125.61572 |
| 05-May-24 | 08:47:39 | 0.0405 | Binance | 3,109.65 | 125.940825 |
| 05-May-24 | 08:47:34 | 0.0402 | Binance | 3,110.06 | 125.024412 |
| 05-May-24 | 08:47:33 | 0.0118 | Binance | 3,110.06 | 36.698708 |
| 05-May-24 | 08:47:24 | 0.018 | Binance | 3,109.96 | 55.97928 |
| 05-May-24 | 08:47:10 | 0.0741 | Binance | 3,109.82 | 230.437662 |
| 05-May-24 | 08:46:56 | 0.0462 | Binance | 3,110.51 | 143.705562 |
| 05-May-24 | 08:46:40 | 0.018 | Binance | 3,110.51 | 55.98918 |
| 05-May-24 | 08:46:36 | 0.018 | Binance | 3,110.51 | 55.98918 |
| 05-May-24 | 08:46:33 | 0.0741 | Binance | 3,110.92 | 230.519172 |
| 05-May-24 | 08:46:31 | 0.0243 | Binance | 3,110.86 | 75.593898 |
| 05-May-24 | 08:46:17 | 0.0741 | Binance | 3,110.56 | 230.492496 |
| 05-May-24 | 08:46:12 | 0.018 | Binance | 3,111.10 | 55.9998 |
| 05-May-24 | 08:46:01 | 0.0741 | Binance | 3,109.00 | 230.3769 |
| 05-May-24 | 08:45:56 | 0.0565 | Binance | 3,111.88 | 175.82122 |
| 05-May-24 | 08:45:35 | 0.018 | Binance | 3,108.83 | 55.95894 |
| 05-May-24 | 08:45:34 | 0.018 | Binance | 3,110.41 | 55.98738 |
| 05-May-24 | 08:44:58 | 0.018 | Binance | 3,113.92 | 56.05056 |
| 05-May-24 | 08:44:46 | 0.0212 | Binance | 3,114.65 | 66.03058 |
| 05-May-24 | 08:38:26 | 0.3212 | Binance | 3,111.53 | 999.423436 |
| 05-May-24 | 08:38:09 | 0.3212 | Binance | 3,113.18 | 999.953416 |
| 05-May-24 | 08:37:29 | 0.321 | Binance | 3,114.72 | 999.82512 |
| 05-May-24 | 08:37:09 | 0.8031 | Binance | 3,112.91 | 2,499.978 |
| 05-May-24 | 08:17:42 | 0.0019 | Binance | 3,105.68 | 5.900792 |
| 05-May-24 | 08:16:12 | 0.3125 | Binance | 3,100.00 | 968.75 |
| 05-May-24 | 07:35:58 | 0.0648 | Binance | 3,091.21 | 200.310408 |
| 05-May-24 | 07:34:12 | 0.0175 | Binance | 3,090.74 | 54.08795 |
| 05-May-24 | 07:19:20 | 0.018 | Binance | 3,091.94 | 55.65492 |
| 05-May-24 | 07:10:06 | 0.0971 | Binance | 3,086.57 | 299.705947 |
| 05-May-24 | 07:05:38 | 0.0422 | Binance | 3,081.40 | 130.03508 |
| 05-May-24 | 07:04:52 | 0.0154 | Binance | 3,083.50 | 47.4859 |
| 05-May-24 | 07:04:35 | 0.0361 | Binance | 3,083.52 | 111.315072 |
| 05-May-24 | 07:04:28 | 0.0151 | Binance | 3,083.62 | 46.562662 |
| 05-May-24 | 07:04:08 | 0.0149 | Binance | 3,083.37 | 45.942213 |
| 05-May-24 | 07:03:53 | 0.018 | Binance | 3,083.65 | 55.5057 |
| 05-May-24 | 07:02:26 | 0.0145 | Binance | 3,083.53 | 44.711185 |
| 05-May-24 | 07:02:13 | 0.018 | Binance | 3,084.90 | 55.5282 |
| 05-May-24 | 07:02:11 | 0.0139 | Binance | 3,084.90 | 42.88011 |
| 05-May-24 | 07:00:08 | 0.003 | Binance | 3,086.07 | 9.25821 |
| 05-May-24 | 05:51:48 | 0.0116 | Binance | 3,090.67 | 35.851772 |
| 05-May-24 | 05:42:30 | 0.0193 | Binance | 3,093.40 | 59.70262 |
| 05-May-24 | 05:37:25 | 0.0095 | Binance | 3,092.90 | 29.38255 |
| 05-May-24 | 05:00:21 | 0.1559 | Binance | 3,087.60 | 481.35684 |
| 05-May-24 | 04:59:55 | 0.3239 | Binance | 3,087.37 | 999.999143 |
| 05-May-24 | 04:30:24 | 0.025 | Binance | 3,075.72 | 76.893 |
| 05-May-24 | 04:21:43 | 0.0649 | Binance | 3,080.57 | 199.928993 |
| 05-May-24 | 03:27:07 | 0.0417 | Binance | 3,096.79 | 129.136143 |
| 05-May-24 | 03:04:03 | 0.0019 | Binance | 3,095.30 | 5.88107 |
| 05-May-24 | 02:49:05 | 0.1429 | Binance | 3,089.36 | 441.469544 |
| 05-May-24 | 02:40:36 | 0.0129 | Binance | 3,078.60 | 39.71394 |
| 05-May-24 | 02:40:13 | 0.0019 | Binance | 3,079.91 | 5.851829 |
| 05-May-24 | 02:38:19 | 0.345 | Binance | 3,076.83 | 1,061.506 |
| 05-May-24 | 02:37:33 | 0.3242 | Binance | 3,082.81 | 999.447002 |
| 05-May-24 | 02:37:32 | 0.0752 | Binance | 3,082.95 | 231.83784 |
| 05-May-24 | 02:37:14 | 0.0756 | Binance | 3,080.96 | 232.920576 |
| 05-May-24 | 02:37:12 | 0.0756 | Binance | 3,078.34 | 232.722504 |
| 05-May-24 | 02:35:55 | 0.3251 | Binance | 3,075.54 | 999.858054 |
| 05-May-24 | 02:31:56 | 0.0249 | Binance | 3,090.67 | 76.957683 |
| 05-May-24 | 02:10:52 | 0.3214 | Binance | 3,111.13 | 999.917182 |
| 05-May-24 | 02:07:37 | 0.0044 | Binance | 3,111.92 | 13.692448 |
| 05-May-24 | 02:05:20 | 0.0396 | Binance | 3,111.80 | 123.22728 |
| 05-May-24 | 01:58:47 | 0.0136 | Binance | 3,108.56 | 42.276416 |
| 05-May-24 | 01:49:33 | 0.0643 | Binance | 3,107.10 | 199.78653 |
| 05-May-24 | 01:48:18 | 0.023 | Binance | 3,105.23 | 71.42029 |
| 05-May-24 | 01:47:21 | 0.0751 | Binance | 3,103.51 | 233.073601 |
| 05-May-24 | 01:47:20 | 0.0751 | Binance | 3,103.36 | 233.062336 |
| 05-May-24 | 01:46:04 | 0.3227 | Binance | 3,097.91 | 999.695557 |
| 05-May-24 | 01:43:22 | 0.0754 | Binance | 3,092.20 | 233.15188 |
| 05-May-24 | 01:43:08 | 0.05 | Binance | 3,094.24 | 154.712 |
| 05-May-24 | 01:37:18 | 0.3226 | Binance | 3,098.91 | 999.708366 |
| 05-May-24 | 01:36:55 | 0.3226 | Binance | 3,099.39 | 999.863214 |
| 05-May-24 | 01:36:38 | 0.349 | Binance | 3,094.11 | 1,079.844 |
| 05-May-24 | 01:33:25 | 2.0114 | Binance | 3,116.71 | 6,268.95 |
| 05-May-24 | 01:07:06 | 0.0016 | Binance | 3,115.26 | 4.984416 |
| 05-May-24 | 01:00:10 | 0.0019 | Binance | 3,119.19 | 5.926461 |
| 05-May-24 | 01:00:05 | 0.0095 | Binance | 3,119.15 | 29.631925 |
| 05-May-24 | 00:23:33 | 0.3207 | Binance | 3,117.41 | 999.753387 |
| 05-May-24 | 00:11:48 | 0.0111 | Binance | 3,113.10 | 34.55541 |
| 05-May-24 | 00:07:42 | 0.0222 | Binance | 3,111.88 | 69.083736 |
| 05-May-24 | 00:06:19 | 0.0057 | Binance | 3,110.77 | 17.731389 |
| 04-May-24 | 23:49:18 | 0.021 | Binance | 3,108.88 | 65.28648 |
| 04-May-24 | 23:45:00 | 0.0027 | Binance | 3,108.34 | 8.392518 |
| 04-May-24 | 23:20:12 | 0.0125 | Binance | 3,115.17 | 38.939625 |
| 04-May-24 | 23:17:47 | 0.013 | Binance | 3,114.61 | 40.48993 |
| 04-May-24 | 23:12:42 | 0.0033 | Binance | 3,120.00 | 10.296 |
| 04-May-24 | 22:40:03 | 0.0019 | Binance | 3,112.55 | 5.913845 |
| 04-May-24 | 22:38:54 | 0.0501 | Binance | 3,109.33 | 155.777433 |
| 04-May-24 | 22:34:58 | 0.3471 | Binance | 3,108.53 | 1,078.971 |
| 04-May-24 | 22:34:57 | 0.3214 | Binance | 3,111.38 | 999.997532 |
| 04-May-24 | 22:31:48 | 0.0568 | Binance | 3,127.18 | 177.623824 |
| 04-May-24 | 22:26:48 | 0.0502 | Binance | 3,130.93 | 157.172686 |
| 04-May-24 | 22:05:18 | 0.025 | Binance | 3,126.44 | 78.161 |
| 04-May-24 | 21:35:23 | 0.0637 | Binance | 3,131.97 | 199.506489 |
| 04-May-24 | 21:27:12 | 0.0163 | Binance | 3,141.01 | 51.198463 |
| 04-May-24 | 21:23:43 | 0.0033 | Binance | 3,139.57 | 10.360581 |
| 04-May-24 | 21:19:53 | 0.3184 | Binance | 3,140.55 | 999.95112 |
| 04-May-24 | 21:00:26 | 0.0303 | Binance | 3,139.89 | 95.138667 |
| 04-May-24 | 20:20:04 | 0.0047 | Binance | 3,122.87 | 14.677489 |
| 04-May-24 | 19:25:06 | 0.3199 | Binance | 3,125.78 | 999.937022 |
| 04-May-24 | 19:24:39 | 0.0434 | Binance | 3,125.35 | 135.64019 |