Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Brazilian Real Trades

Ethereum - Brazilian Real Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Brazilian Real (ETH/BRL)

Price: 16,046.21
Bid: 16,042.00
Ask: 16,050.42
Change: 0.647%
Spread: 0.05249%
Open: 15,943.02
High: 20,507.72
Low: 5,700.245
Exchange: Binance
ETH/BRL Live Price Last checked at -

Recent Crypto Trades for Ethereum - Brazilian Real (ETH/BRL)

Date Time Size Exchange Price Value (BRL)
05-May-2414:29:030.1257Binance16,056.222,018.267
05-May-2414:28:380.0217Binance16,067.36348.661712
05-May-2414:28:280.0009Binance16,076.1114.468499
05-May-2414:27:180.1254Binance16,088.112,017.449
05-May-2414:24:090.1173Binance16,114.831,890.27
05-May-2414:22:490.1252Binance16,117.172,017.87
05-May-2414:22:290.1252Binance16,121.462,018.407
05-May-2414:20:390.0019Binance16,100.0030.59
05-May-2414:19:500.0017Binance16,108.1627.383872
05-May-2414:19:250.1254Binance16,096.102,018.451
05-May-2414:19:100.0032Binance16,086.2751.476064
05-May-2414:18:280.1258Binance16,049.342,019.007
05-May-2414:16:160.0031Binance16,030.9649.695976
05-May-2414:16:060.0062Binance16,030.9599.39189
05-May-2414:12:380.0008Binance16,024.8512.81988
05-May-2414:11:070.0278Binance16,026.73445.543094
05-May-2414:09:210.0101Binance16,028.60161.88886
05-May-2414:08:300.0094Binance16,016.89150.558766
05-May-2414:04:040.0031Binance16,028.5349.688443
05-May-2414:00:260.0124Binance16,032.54198.803496
05-May-2414:00:050.1259Binance16,035.922,018.922
05-May-2413:59:500.0256Binance16,032.51410.432256
05-May-2413:58:160.1259Binance16,029.402,018.101
05-May-2413:57:210.156Binance16,023.312,499.636
05-May-2413:53:220.006Binance16,018.5796.11142
05-May-2413:45:020.1258Binance16,049.872,019.074
05-May-2413:42:560.0014Binance16,044.9922.462986
05-May-2413:40:110.0025Binance16,040.0040.10
05-May-2413:38:350.1092Binance16,040.151,751.584
05-May-2413:37:580.0008Binance16,030.9112.824728
05-May-2413:36:220.0125Binance16,030.76200.3845
05-May-2413:35:120.0206Binance16,030.91330.236746
05-May-2413:34:570.0025Binance16,037.5740.093925
05-May-2413:32:200.0008Binance16,016.8112.813448
05-May-2413:30:550.0031Binance16,027.7149.685901
05-May-2413:24:510.1891Binance16,032.623,031.768
05-May-2413:21:390.0013Binance16,021.3520.827755
05-May-2413:21:040.0381Binance16,018.39610.300659
05-May-2413:20:020.1893Binance16,019.843,032.556
05-May-2413:18:150.0012Binance16,003.7819.204536
05-May-2413:11:520.0011Binance16,026.5617.629216
05-May-2413:09:010.1093Binance16,031.431,752.235
05-May-2413:01:280.0067Binance16,056.70107.57989
05-May-2413:00:570.0121Binance16,054.92194.264532
05-May-2413:00:140.0032Binance16,051.3851.364416
05-May-2412:56:520.01Binance16,031.00160.31
05-May-2412:52:160.0062Binance16,029.6099.38352
05-May-2412:51:320.0046Binance16,024.3973.712194
05-May-2412:50:400.0056Binance16,021.7189.721576
05-May-2412:48:540.0056Binance16,056.7089.91752
05-May-2412:45:220.0442Binance16,048.07709.324694
05-May-2412:45:040.0028Binance16,048.0744.934596
05-May-2412:44:210.002Binance16,041.5432.08308
05-May-2412:40:350.0744Binance16,046.231,193.84
05-May-2412:34:070.034Binance16,054.94545.86796
05-May-2412:32:270.0008Binance16,047.4912.837992
05-May-2412:32:270.0117Binance16,044.09187.715853
05-May-2412:32:050.0093Binance16,043.90149.20827
05-May-2412:30:550.0078Binance16,044.58125.147724
05-May-2412:28:510.0022Binance16,061.0635.334332
05-May-2412:28:300.7193Binance16,054.6011,548.074
05-May-2412:28:290.4778Binance16,054.607,670.888
05-May-2412:27:390.0705Binance16,049.981,131.524
05-May-2412:26:530.1258Binance16,051.822,019.319
05-May-2412:26:470.1258Binance16,050.212,019.116
05-May-2412:26:430.0019Binance16,044.2830.484132
05-May-2412:26:420.1259Binance16,041.552,019.631
05-May-2412:25:390.0015Binance16,037.0924.055635
05-May-2412:25:250.1259Binance16,035.182,018.829
05-May-2412:24:450.037Binance16,032.91593.21767
05-May-2412:22:470.0032Binance16,035.2651.312832
05-May-2412:21:270.0187Binance16,029.20299.74604
05-May-2412:21:220.4784Binance16,023.457,665.618
05-May-2412:18:340.0012Binance16,020.4519.22454
05-May-2412:15:320.0031Binance16,005.8149.618011
05-May-2412:12:320.1261Binance16,010.562,018.932
05-May-2412:03:180.0249Binance16,020.52398.910948
05-May-2411:57:220.0013Binance16,021.6020.82808
05-May-2411:54:520.0219Binance16,029.95351.055905
05-May-2411:54:110.0015Binance16,022.4224.03363
05-May-2411:51:210.0021Binance16,000.9033.60189
05-May-2411:46:350.1261Binance16,007.702,018.571
05-May-2411:33:130.0014Binance16,043.6922.461166
05-May-2411:30:080.0664Binance16,031.901,064.518
05-May-2411:19:160.189Binance16,041.443,031.832
05-May-2411:17:170.0124Binance16,037.34198.863016
05-May-2411:14:100.0062Binance16,081.1999.703378
05-May-2411:07:570.0035Binance16,103.4956.362215
05-May-2411:01:410.0257Binance16,069.24412.979468
05-May-2411:00:540.10Binance16,080.241,608.024
05-May-2410:53:540.0475Binance16,081.57763.874575
05-May-2410:53:230.0363Binance16,103.49584.556687
05-May-2410:52:460.0367Binance16,104.90591.04983
05-May-2410:44:500.0115Binance16,058.67184.674705
05-May-2410:41:460.0256Binance16,069.33411.374848
05-May-2410:35:160.1017Binance16,063.761,633.684
05-May-2410:34:380.0007Binance16,059.2211.241454
05-May-2410:34:270.1885Binance16,055.763,026.511
05-May-2410:33:270.1887Binance16,035.023,025.808
05-May-2410:32:120.1891Binance16,022.203,029.798
05-May-2410:31:530.1891Binance16,020.983,029.567
05-May-2410:31:210.0938Binance16,025.611,503.202
05-May-2410:28:460.0617Binance16,042.27989.808059
05-May-2410:23:140.1199Binance16,041.071,923.324
05-May-2410:15:020.0421Binance16,020.29674.454209
05-May-2410:14:220.0102Binance16,045.00163.659
05-May-2410:09:010.0743Binance16,057.771,193.092
05-May-2410:06:420.0792Binance16,073.061,272.986
05-May-2410:06:420.1256Binance16,072.362,018.688
05-May-2410:04:170.0198Binance16,063.73318.061854
05-May-2410:03:450.1257Binance16,067.002,019.622
05-May-2410:03:340.1255Binance16,078.522,017.854
05-May-2410:03:110.1254Binance16,087.002,017.31
05-May-2410:00:470.1252Binance16,121.292,018.386
05-May-2410:00:060.001Binance16,133.1916.13319
05-May-2409:59:410.125Binance16,137.642,017.205
05-May-2409:58:170.125Binance16,134.682,016.835
05-May-2409:58:010.1252Binance16,126.002,018.975
05-May-2409:57:580.2847Binance16,126.164,591.118
05-May-2409:50:190.0623Binance16,200.961,009.32
05-May-2409:50:120.0007Binance16,212.3211.348624
05-May-2409:50:020.0007Binance16,202.4011.34168
05-May-2409:49:090.1246Binance16,202.402,018.819
05-May-2409:48:510.0623Binance16,192.951,008.821
05-May-2409:48:420.1248Binance16,200.002,021.76
05-May-2409:48:380.0722Binance16,190.001,168.918
05-May-2409:48:350.0658Binance16,176.851,064.437
05-May-2409:48:320.0031Binance16,175.2650.143306
05-May-2409:48:280.001Binance16,170.0016.17
05-May-2409:48:210.0027Binance16,160.6043.63362
05-May-2409:47:490.125Binance16,141.182,017.648
05-May-2409:47:400.125Binance16,149.172,018.646
05-May-2409:47:390.1249Binance16,145.422,016.563
05-May-2409:47:330.0214Binance16,147.27345.551578
05-May-2409:47:320.0424Binance16,154.60684.95504
05-May-2409:47:240.0066Binance16,150.00106.59
05-May-2409:47:100.1252Binance16,129.862,019.458
05-May-2409:47:020.0062Binance16,138.89100.061118
05-May-2409:46:180.6183Binance16,100.009,954.63
05-May-2409:45:350.1256Binance16,070.162,018.412
05-May-2409:44:520.1255Binance16,080.632,018.119
05-May-2409:44:430.0761Binance16,097.111,224.99
05-May-2409:44:250.0803Binance16,083.351,291.493
05-May-2409:43:490.1257Binance16,064.142,019.262
05-May-2409:43:340.1256Binance16,060.622,017.214
05-May-2409:42:290.0007Binance16,064.1811.244926
05-May-2409:42:200.0009Binance16,050.0014.445
05-May-2409:41:060.0056Binance16,015.5389.686968
05-May-2409:41:010.1234Binance16,008.261,975.419
05-May-2409:40:120.1262Binance15,994.132,018.459
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.