Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Swiss Franc Trades

Ethereum - Swiss Franc Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Swiss Franc (ETH/CHF)

Price: 2,838.945
Bid: 2,837.56
Ask: 2,840.33
Change: 0.468%
Spread: 0.09762%
Open: 2,825.72
High: 3,579.325
Low: 1,028.48
Exchange: Kraken
ETH/CHF Live Price Last checked at -

Recent Crypto Trades for Ethereum - Swiss Franc (ETH/CHF)

Date Time Size Exchange Price Value (CHF)
05-May-2413:40:050.00358092Kraken2,842.0910.17729692
05-May-2412:47:570.04208226Kraken2,842.69119.62681968
05-May-2412:32:340.03979221Kraken2,839.28112.98122601
05-May-2411:22:170.00203295Kraken2,846.205.78618229
05-May-2411:11:110.0024164Kraken2,854.066.89655058
05-May-2411:02:030.09828071Kraken2,848.64279.96636173
05-May-2410:00:200.00819976Kraken2,860.7823.45770941
05-May-2409:47:250.0356Kraken2,860.00101.816
05-May-2408:55:570.02314593Kraken2,816.1865.18310515
05-May-2408:42:220.0472Kraken2,817.58132.989776
05-May-2408:36:570.0040001Kraken2,813.5011.25428135
05-May-2406:25:080.01Kraken2,801.6028.016
05-May-2404:55:020.0242Kraken2,793.9967.614558
05-May-2402:25:510.03571428Kraken2,800.0099.999984
05-May-2402:12:040.002Kraken2,819.145.63828
05-May-2402:12:040.002Kraken2,819.145.63828
05-May-2401:36:360.016131Kraken2,814.0745.39376317
05-May-2401:36:360.10274756Kraken2,814.99289.23335392
04-May-2423:12:010.29858Kraken2,822.15842.637547
04-May-2422:34:580.20Kraken2,821.21564.242
04-May-2422:23:230.0375607Kraken2,838.48106.61529574
04-May-2421:35:320.0039473Kraken2,839.3011.20756889
04-May-2420:53:170.35Kraken2,835.53992.4355
04-May-2417:25:380.00348209Kraken2,829.409.85222545
04-May-2417:07:140.05023133Kraken2,828.28142.06826601
04-May-2415:48:240.20Kraken2,836.05567.21
04-May-2414:27:410.03281916Kraken2,846.4293.41711341
04-May-2414:00:590.22238888Kraken2,853.80634.65338574
04-May-2414:00:060.04346923Kraken2,855.15124.11117203
04-May-2413:23:400.01936Kraken2,845.7855.0943008
04-May-2412:49:110.03937583Kraken2,850.66112.24710355
04-May-2412:25:552.00Kraken2,857.635,715.26
04-May-2412:02:160.00348433Kraken2,869.999.99999226
04-May-2411:57:440.04342148Kraken2,858.29124.11118207
04-May-2411:57:380.4115088Kraken2,857.181,175.755
04-May-2411:56:550.0357Kraken2,860.00102.102
04-May-2411:51:270.60Kraken2,850.001,710.00
04-May-2411:51:270.20Kraken2,850.00570.00
04-May-2411:48:560.20Kraken2,850.00570.00
04-May-2411:46:400.11777676Kraken2,840.76334.57550874
04-May-2411:46:373.07Kraken2,840.008,718.80
04-May-2411:44:030.002Kraken2,840.005.68
04-May-2411:42:370.01285862Kraken2,839.9936.51835221
04-May-2411:30:412.50Kraken2,825.007,062.50
04-May-2411:27:450.01862033Kraken2,822.8852.56295715
04-May-2411:27:360.02127047Kraken2,822.9060.04440976
04-May-2411:02:320.002Kraken2,820.005.64
04-May-2410:32:290.01424772Kraken2,823.0040.22131356
04-May-2410:24:240.00104626Kraken2,824.982.95566357
04-May-2410:18:420.00662629Kraken2,824.9918.71920299
04-May-2409:59:320.002Kraken2,822.935.64586
04-May-2409:55:320.002Kraken2,823.765.64752
04-May-2408:50:180.03299495Kraken2,811.2692.75738314
04-May-2408:20:590.05Kraken2,815.38140.769
04-May-2408:12:400.0049912Kraken2,817.0914.06065961
04-May-2407:55:190.00315099Kraken2,818.138.87989945
04-May-2400:46:040.02891Kraken2,815.2481.3885884
04-May-2400:41:580.03325214Kraken2,819.7793.76338681
03-May-2423:51:490.0122255Kraken2,820.5434.48251177
03-May-2423:38:560.00966097Kraken2,823.5827.27852167
03-May-2423:38:500.3043495Kraken2,823.64859.37342218
03-May-2422:35:370.02029092Kraken2,807.2556.96168517
03-May-2422:35:340.45779358Kraken2,810.001,286.40
03-May-2421:43:530.00412693Kraken2,824.2511.65548205
03-May-2421:36:260.084Kraken2,816.06236.54904
03-May-2421:36:250.1413047Kraken2,816.04397.91968739
03-May-2421:35:320.00699406Kraken2,817.3119.70443518
03-May-2421:22:420.10Kraken2,800.00280.00
03-May-2421:00:030.00059794Kraken2,784.591.66501774
03-May-2420:30:580.03183729Kraken2,780.7488.53122579
03-May-2420:11:170.01289279Kraken2,776.4935.79670251
03-May-2420:09:200.07428402Kraken2,773.17206.00221574
03-May-2419:32:230.04073004Kraken2,787.21113.52317479
03-May-2419:16:370.0358491Kraken2,789.4799.99998898
03-May-2419:10:240.00237329Kraken2,791.776.62567982
03-May-2417:54:310.00589026Kraken2,777.6616.36113959
03-May-2417:46:290.20Kraken2,787.99557.598
03-May-2417:46:020.31104124Kraken2,787.99867.17986671
03-May-2417:40:030.016158Kraken2,792.4245.11992236
03-May-2417:25:380.00352934Kraken2,791.529.8522232
03-May-2416:51:380.2962018Kraken2,788.27825.89059289
03-May-2416:49:050.00218098Kraken2,784.466.07285157
03-May-2416:21:530.01356222Kraken2,763.8237.48353488
03-May-2415:25:180.5091457Kraken2,767.201,408.908
03-May-2415:06:420.02880682Kraken2,772.4179.86431584
03-May-2415:02:070.04400923Kraken2,770.81121.94121458
03-May-2414:41:070.04982762Kraken2,765.62137.80426242
03-May-2414:37:400.00699167Kraken2,762.3719.31357946
03-May-2414:32:170.342Kraken2,758.47943.39674
03-May-2414:16:391.00Kraken2,761.482,761.48
03-May-2414:16:370.037Kraken2,760.00102.12
03-May-2414:12:022.00Kraken2,751.795,503.58
03-May-2414:07:140.23017057Kraken2,753.16633.6964065
03-May-2414:04:570.062Kraken2,753.11170.69282
03-May-2414:04:370.34754688Kraken2,750.72956.00415375
03-May-2414:04:240.25429437Kraken2,750.00699.3095175
03-May-2414:04:120.12164088Kraken2,743.46333.71688864
03-May-2413:46:420.34883205Kraken2,746.17957.95211075
03-May-2413:44:182.00Kraken2,733.075,466.14
03-May-2413:38:060.016358Kraken2,731.7244.68547576
03-May-2413:32:420.01846224Kraken2,706.5749.96934492
03-May-2413:31:260.00670227Kraken2,705.3318.1318521
03-May-2413:31:210.20Kraken2,707.12541.424
03-May-2413:30:410.11431889Kraken2,711.67309.99510445
03-May-2413:30:240.0113398Kraken2,706.4930.6910553
03-May-2413:30:190.20Kraken2,706.49541.298
03-May-2413:30:120.00689961Kraken2,706.4818.67365647
03-May-2413:04:160.01848845Kraken2,704.3749.99960953
03-May-2412:11:070.01047038Kraken2,694.2428.20971661
03-May-2411:41:470.00379709Kraken2,691.9610.2216144
03-May-2411:33:420.18479779Kraken2,705.66499.99998849
03-May-2411:30:000.00036399Kraken2,706.750.9852299325
03-May-2411:11:300.50338279Kraken2,706.821,362.567
03-May-2411:06:460.01956369Kraken2,710.4953.02718611
03-May-2410:32:210.00352772Kraken2,703.179.53602687
03-May-2409:15:190.00390691Kraken2,702.1310.55697872
03-May-2408:50:230.10821209Kraken2,689.61291.04831938
03-May-2408:40:580.60Kraken2,701.261,620.756
03-May-2408:36:350.28287187Kraken2,711.16766.91089907
03-May-2408:31:500.03684856Kraken2,713.8199.99999061
03-May-2407:22:430.11042381Kraken2,716.81300.00051125
03-May-2407:01:330.03030292Kraken2,719.1482.39788189
03-May-2403:16:330.096Kraken2,746.16263.63136
03-May-2403:15:560.3904766Kraken2,746.171,072.315
03-May-2403:13:020.00349239Kraken2,742.829.57899714
03-May-2403:12:500.004673Kraken2,742.8012.8171044
03-May-2403:12:450.11431889Kraken2,744.52313.75047998
03-May-2403:12:400.20Kraken2,745.57549.114
03-May-2403:12:340.23055574Kraken2,746.18633.14756207
03-May-2403:12:110.1482612Kraken2,748.79407.53890395
03-May-2403:12:110.1982895Kraken2,748.80545.0581776
03-May-2403:09:461.534Kraken2,740.004,203.16
02-May-2423:43:310.20Kraken2,724.96544.992
02-May-2423:13:060.01292908Kraken2,736.2635.37732444
02-May-2423:08:330.20Kraken2,740.00548.00
02-May-2423:08:290.20Kraken2,740.00548.00
02-May-2423:05:050.01Kraken2,736.9827.3698
02-May-2422:51:000.00549448Kraken2,729.9714.99976557
02-May-2422:37:520.046Kraken2,738.34125.96364
02-May-2421:40:490.00537886Kraken2,707.8814.56530742
02-May-2421:40:350.20Kraken2,711.47542.294
02-May-2421:40:352.20Kraken2,711.475,965.234
02-May-2421:40:350.35585947Kraken2,711.49964.90939431
02-May-2420:16:010.00610209Kraken2,717.5216.58255162
02-May-2418:24:440.01098901Kraken2,730.0029.9999973
02-May-2417:28:381.83Kraken2,725.004,986.75
02-May-2417:28:140.20Kraken2,725.00545.00
02-May-2417:27:570.20Kraken2,725.00545.00
02-May-2417:16:222.15Kraken2,718.045,843.786
02-May-2416:46:490.01143693Kraken2,735.9631.290983
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.