- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - US Dollar (ETH/USD)
Price:
3,163.95
Bid:
3,163.90
Ask:
3,164.00
Change:
1.345%
Spread:
0.00316%
Open:
3,121.95
High:
4,084.35
Low:
1,075.30
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum (ETH/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 18:35:31 | 0.31899999 | Bitfinex | 3,164.10 | 1,009.35 |
| 05-May-24 | 18:35:28 | 0.29999999 | Bitfinex | 3,164.10 | 949.23 |
| 05-May-24 | 18:33:48 | 0.0689226 | Bitfinex | 3,165.20 | 218.15 |
| 05-May-24 | 18:33:28 | 0.0025 | Bitfinex | 3,166.20 | 7.92 |
| 05-May-24 | 18:33:13 | 0.0025 | Bitfinex | 3,167.10 | 7.92 |
| 05-May-24 | 18:32:31 | 0.05 | Bitfinex | 3,167.30 | 158.36 |
| 05-May-24 | 18:26:55 | 0.367 | Bitfinex | 3,167.00 | 1,162.29 |
| 05-May-24 | 18:23:38 | 0.1291376 | Bitfinex | 3,166.50 | 408.91 |
| 05-May-24 | 18:19:33 | 0.05 | Bitfinex | 3,162.90 | 158.14 |
| 05-May-24 | 18:09:57 | 0.08007594 | Bitfinex | 3,161.00 | 253.12 |
| 05-May-24 | 18:09:14 | 1.60 | Bitfinex | 3,159.50 | 5,055.20 |
| 05-May-24 | 18:07:01 | 0.05 | Bitfinex | 3,156.40 | 157.82 |
| 05-May-24 | 18:03:32 | 0.05 | Bitfinex | 3,155.00 | 157.75 |
| 05-May-24 | 18:00:56 | 0.03608426 | Bitfinex | 3,157.40 | 113.93 |
| 05-May-24 | 17:55:09 | 0.1303648 | Bitfinex | 3,153.90 | 411.16 |
| 05-May-24 | 17:50:36 | 0.09201415 | Bitfinex | 3,157.70 | 290.55 |
| 05-May-24 | 17:48:52 | 0.02099568 | Bitfinex | 3,160.10 | 66.35 |
| 05-May-24 | 17:47:54 | 0.05 | Bitfinex | 3,159.60 | 157.98 |
| 05-May-24 | 17:44:52 | 0.05 | Bitfinex | 3,157.90 | 157.90 |
| 05-May-24 | 17:32:21 | 0.0425298 | Bitfinex | 3,158.10 | 134.31 |
| 05-May-24 | 17:22:18 | 0.00839986 | Bitfinex | 3,160.10 | 26.54 |
| 05-May-24 | 17:19:26 | 0.21990262 | Bitfinex | 3,163.40 | 695.64 |
| 05-May-24 | 17:18:21 | 1.99020142 | Bitfinex | 3,163.50 | 6,296.00 |
| 05-May-24 | 17:16:32 | 0.28460095 | Bitfinex | 3,169.20 | 901.96 |
| 05-May-24 | 17:14:58 | 2.50 | Bitfinex | 3,172.50 | 7,931.25 |
| 05-May-24 | 17:14:49 | 0.06483131 | Bitfinex | 3,173.00 | 205.71 |
| 05-May-24 | 17:14:28 | 0.05 | Bitfinex | 3,173.10 | 158.66 |
| 05-May-24 | 17:09:37 | 0.0395 | Bitfinex | 3,164.00 | 124.98 |
| 05-May-24 | 17:02:28 | 0.03945969 | Bitfinex | 3,164.60 | 124.87 |
| 05-May-24 | 17:00:40 | 0.0008 | Bitfinex | 3,171.90 | 2.54 |
| 05-May-24 | 17:00:32 | 0.0032 | Bitfinex | 3,171.20 | 10.15 |
| 05-May-24 | 17:00:00 | 0.00765 | Bitfinex | 3,167.10 | 24.23 |
| 05-May-24 | 16:58:35 | 0.05 | Bitfinex | 3,165.90 | 158.30 |
| 05-May-24 | 16:56:20 | 0.1291663 | Bitfinex | 3,169.40 | 409.38 |
| 05-May-24 | 16:55:58 | 0.005 | Bitfinex | 3,168.60 | 15.84 |
| 05-May-24 | 16:52:09 | 0.0053603 | Bitfinex | 3,164.20 | 16.96 |
| 05-May-24 | 16:48:07 | 3.00 | Bitfinex | 3,166.90 | 9,500.70 |
| 05-May-24 | 16:45:46 | 1.00 | Bitfinex | 3,162.40 | 3,162.40 |
| 05-May-24 | 16:35:49 | 0.20520007 | Bitfinex | 3,160.30 | 648.49 |
| 05-May-24 | 16:35:48 | 0.32089993 | Bitfinex | 3,160.30 | 1,014.14 |
| 05-May-24 | 16:34:51 | 1.00 | Bitfinex | 3,160.40 | 3,160.40 |
| 05-May-24 | 16:34:42 | 1.00 | Bitfinex | 3,160.30 | 3,160.30 |
| 05-May-24 | 16:33:07 | 0.66650133 | Bitfinex | 3,163.60 | 2,108.54 |
| 05-May-24 | 16:32:51 | 0.05 | Bitfinex | 3,164.90 | 158.24 |
| 05-May-24 | 16:30:24 | 1.00 | Bitfinex | 3,164.30 | 3,164.30 |
| 05-May-24 | 16:29:32 | 1.00 | Bitfinex | 3,166.40 | 3,166.40 |
| 05-May-24 | 16:26:15 | 1.60 | Bitfinex | 3,167.90 | 5,068.64 |
| 05-May-24 | 16:26:03 | 0.005 | Bitfinex | 3,167.50 | 15.84 |
| 05-May-24 | 16:23:33 | 1.1719915 | Bitfinex | 3,167.80 | 3,712.63 |
| 05-May-24 | 16:23:15 | 0.005 | Bitfinex | 3,170.60 | 15.85 |
| 05-May-24 | 16:23:14 | 0.00003501 | Bitfinex | 3,169.70 | 0.11 |
| 05-May-24 | 16:22:53 | 2.50 | Bitfinex | 3,164.90 | 7,912.25 |
| 05-May-24 | 16:21:59 | 0.0117 | Bitfinex | 3,157.90 | 36.95 |
| 05-May-24 | 16:20:04 | 2.3591 | Bitfinex | 3,156.40 | 7,446.26 |
| 05-May-24 | 16:20:04 | 0.04407833 | Bitfinex | 3,156.50 | 139.13 |
| 05-May-24 | 16:18:35 | 0.05 | Bitfinex | 3,157.00 | 157.85 |
| 05-May-24 | 16:16:53 | 0.04628223 | Bitfinex | 3,160.10 | 146.26 |
| 05-May-24 | 16:16:19 | 0.05 | Bitfinex | 3,163.10 | 158.16 |
| 05-May-24 | 16:16:10 | 0.00737514 | Bitfinex | 3,162.70 | 23.33 |
| 05-May-24 | 16:16:04 | 0.05 | Bitfinex | 3,161.50 | 158.08 |
| 05-May-24 | 16:13:25 | 0.3544 | Bitfinex | 3,159.00 | 1,119.55 |
| 05-May-24 | 16:06:45 | 0.05 | Bitfinex | 3,153.50 | 157.68 |
| 05-May-24 | 16:05:02 | 0.05 | Bitfinex | 3,154.10 | 157.70 |
| 05-May-24 | 16:04:58 | 0.03 | Bitfinex | 3,155.20 | 94.66 |
| 05-May-24 | 16:04:37 | 0.25 | Bitfinex | 3,155.60 | 788.90 |
| 05-May-24 | 16:00:05 | 0.10 | Bitfinex | 3,160.80 | 316.08 |
| 05-May-24 | 15:57:33 | 0.05 | Bitfinex | 3,158.80 | 157.94 |
| 05-May-24 | 15:57:25 | 0.0024889 | Bitfinex | 3,158.30 | 7.86 |
| 05-May-24 | 15:54:10 | 0.15 | Bitfinex | 3,156.40 | 473.46 |
| 05-May-24 | 15:50:25 | 0.05 | Bitfinex | 3,147.40 | 157.37 |
| 05-May-24 | 15:45:33 | 0.00016225 | Bitfinex | 3,152.60 | 0.51 |
| 05-May-24 | 15:34:39 | 0.05 | Bitfinex | 3,138.70 | 156.94 |
| 05-May-24 | 15:28:50 | 0.10 | Bitfinex | 3,139.20 | 313.92 |
| 05-May-24 | 15:27:32 | 0.10 | Bitfinex | 3,139.80 | 313.98 |
| 05-May-24 | 15:27:25 | 0.10 | Bitfinex | 3,139.80 | 313.98 |
| 05-May-24 | 15:26:17 | 0.05 | Bitfinex | 3,138.50 | 156.92 |
| 05-May-24 | 15:25:42 | 0.20 | Bitfinex | 3,139.40 | 627.88 |
| 05-May-24 | 15:25:26 | 0.05 | Bitfinex | 3,138.70 | 156.94 |
| 05-May-24 | 15:25:21 | 0.456 | Bitfinex | 3,139.70 | 1,431.70 |
| 05-May-24 | 15:24:19 | 0.05 | Bitfinex | 3,139.00 | 156.95 |
| 05-May-24 | 15:23:47 | 0.03582597 | Bitfinex | 3,137.70 | 112.41 |
| 05-May-24 | 15:23:23 | 0.456 | Bitfinex | 3,138.10 | 1,430.97 |
| 05-May-24 | 15:22:22 | 0.00554 | Bitfinex | 3,138.20 | 17.39 |
| 05-May-24 | 15:20:11 | 0.10 | Bitfinex | 3,139.60 | 313.96 |
| 05-May-24 | 15:18:33 | 0.05 | Bitfinex | 3,139.80 | 156.99 |
| 05-May-24 | 15:12:10 | 2.50 | Bitfinex | 3,140.80 | 7,852.00 |
| 05-May-24 | 15:10:30 | 0.05 | Bitfinex | 3,142.50 | 157.12 |
| 05-May-24 | 15:06:12 | 1.595 | Bitfinex | 3,141.70 | 5,011.01 |
| 05-May-24 | 15:05:06 | 1.132 | Bitfinex | 3,140.50 | 3,555.05 |
| 05-May-24 | 15:04:04 | 0.1286519 | Bitfinex | 3,143.10 | 404.37 |
| 05-May-24 | 14:58:04 | 0.30987862 | Bitfinex | 3,154.90 | 977.64 |
| 05-May-24 | 14:58:03 | 0.01155112 | Bitfinex | 3,154.90 | 36.44 |
| 05-May-24 | 14:49:04 | 0.0124 | Bitfinex | 3,154.00 | 39.11 |
| 05-May-24 | 14:48:37 | 0.037216 | Bitfinex | 3,154.90 | 117.41 |
| 05-May-24 | 14:48:26 | 0.148861 | Bitfinex | 3,156.70 | 469.91 |
| 05-May-24 | 14:48:16 | 0.595445 | Bitfinex | 3,155.90 | 1,879.16 |
| 05-May-24 | 14:47:47 | 0.00354031 | Bitfinex | 3,157.40 | 11.18 |
| 05-May-24 | 14:44:15 | 0.05 | Bitfinex | 3,160.90 | 158.04 |
| 05-May-24 | 14:41:02 | 0.00416182 | Bitfinex | 3,150.10 | 13.11 |
| 05-May-24 | 14:40:58 | 0.1280835 | Bitfinex | 3,149.10 | 403.35 |
| 05-May-24 | 14:40:56 | 0.28650174 | Bitfinex | 3,148.00 | 901.91 |
| 05-May-24 | 14:39:25 | 0.28667421 | Bitfinex | 3,145.90 | 901.85 |
| 05-May-24 | 14:32:25 | 0.28768 | Bitfinex | 3,134.20 | 901.65 |
| 05-May-24 | 14:31:29 | 0.1280835 | Bitfinex | 3,146.00 | 402.95 |
| 05-May-24 | 14:31:26 | 0.00000001 | Bitfinex | 3,146.80 | 0.00 |
| 05-May-24 | 14:30:16 | 0.03624152 | Bitfinex | 3,150.40 | 114.18 |
| 05-May-24 | 14:30:13 | 0.569 | Bitfinex | 3,148.80 | 1,791.67 |
| 05-May-24 | 14:27:18 | 0.36914063 | Bitfinex | 3,155.10 | 1,164.68 |
| 05-May-24 | 14:26:33 | 1.99381703 | Bitfinex | 3,155.00 | 6,290.49 |
| 05-May-24 | 14:24:09 | 0.55 | Bitfinex | 3,158.70 | 1,737.28 |
| 05-May-24 | 14:22:40 | 0.05 | Bitfinex | 3,159.50 | 157.98 |
| 05-May-24 | 14:22:29 | 1.60 | Bitfinex | 3,160.50 | 5,056.80 |
| 05-May-24 | 14:21:51 | 1.33229647 | Bitfinex | 3,153.30 | 4,201.13 |
| 05-May-24 | 14:20:45 | 0.05 | Bitfinex | 3,152.80 | 157.64 |
| 05-May-24 | 14:19:10 | 0.1275293 | Bitfinex | 3,155.40 | 402.41 |
| 05-May-24 | 14:18:46 | 0.47135927 | Bitfinex | 3,148.80 | 1,484.22 |
| 05-May-24 | 14:07:10 | 0.05 | Bitfinex | 3,136.80 | 156.84 |
| 05-May-24 | 14:03:40 | 0.00318497 | Bitfinex | 3,139.80 | 10.00 |
| 05-May-24 | 14:00:57 | 0.00840949 | Bitfinex | 3,141.50 | 26.42 |
| 05-May-24 | 13:58:16 | 1.33729 | Bitfinex | 3,141.50 | 4,201.10 |
| 05-May-24 | 13:53:13 | 0.00463446 | Bitfinex | 3,139.30 | 14.55 |
| 05-May-24 | 13:50:07 | 0.06166095 | Bitfinex | 3,140.20 | 193.63 |
| 05-May-24 | 13:49:25 | 0.05 | Bitfinex | 3,140.10 | 157.00 |
| 05-May-24 | 13:48:33 | 0.08450418 | Bitfinex | 3,140.60 | 265.39 |
| 05-May-24 | 13:48:08 | 1.60 | Bitfinex | 3,140.00 | 5,024.00 |
| 05-May-24 | 13:46:32 | 0.06066051 | Bitfinex | 3,140.10 | 190.48 |
| 05-May-24 | 13:45:41 | 0.05 | Bitfinex | 3,142.80 | 157.14 |
| 05-May-24 | 13:42:55 | 0.09 | Bitfinex | 3,143.40 | 282.91 |
| 05-May-24 | 13:24:51 | 0.28921537 | Bitfinex | 3,138.70 | 907.76 |
| 05-May-24 | 13:21:48 | 0.05 | Bitfinex | 3,136.80 | 156.84 |
| 05-May-24 | 13:15:09 | 0.067956 | Bitfinex | 3,139.20 | 213.33 |
| 05-May-24 | 13:07:57 | 0.05 | Bitfinex | 3,142.00 | 157.10 |
| 05-May-24 | 13:07:22 | 0.05 | Bitfinex | 3,142.10 | 157.10 |
| 05-May-24 | 13:05:25 | 0.37 | Bitfinex | 3,144.00 | 1,163.28 |
| 05-May-24 | 13:03:16 | 0.05 | Bitfinex | 3,145.10 | 157.26 |
| 05-May-24 | 13:03:03 | 1.60 | Bitfinex | 3,144.40 | 5,031.04 |
| 05-May-24 | 13:02:12 | 0.0813 | Bitfinex | 3,144.90 | 255.68 |
| 05-May-24 | 13:02:00 | 0.05 | Bitfinex | 3,142.10 | 157.10 |
| 05-May-24 | 13:01:59 | 0.05 | Bitfinex | 3,146.30 | 157.32 |
| 05-May-24 | 13:01:53 | 3.83540699 | Bitfinex | 3,145.60 | 12,064.66 |
| 05-May-24 | 10:27:48 | 0.66416783 | Bitfinex | 3,143.30 | 2,087.68 |
| 05-May-24 | 10:26:48 | 0.00074994 | Bitfinex | 3,147.20 | 2.36 |
| 05-May-24 | 10:26:08 | 0.12811166 | Bitfinex | 3,147.20 | 403.19 |
| 05-May-24 | 10:22:51 | 0.406 | Bitfinex | 3,143.70 | 1,276.34 |
| 05-May-24 | 10:21:48 | 0.9628455 | Bitfinex | 3,137.00 | 3,020.45 |
| 05-May-24 | 10:21:44 | 2.95753658 | Bitfinex | 3,137.00 | 9,277.79 |
| 05-May-24 | 10:21:17 | 0.406 | Bitfinex | 3,137.10 | 1,273.66 |
| 05-May-24 | 10:18:19 | 0.0374556 | Bitfinex | 3,140.90 | 117.64 |
| 05-May-24 | 10:14:50 | 0.005 | Bitfinex | 3,143.40 | 15.72 |
| 05-May-24 | 10:07:23 | 0.04451898 | Bitfinex | 3,145.10 | 140.02 |