Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Turkish Lira Trades

Ethereum - Turkish Lira Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Turkish Lira (ETH/TRY)

Price: 101,743.50
Bid: 101,729.00
Ask: 101,758.00
Change: 0.580%
Spread: 0.02851%
Open: 101,157.00
High: 134,434.50
Low: 20,557.50
Exchange: Binance
ETH/TRY Live Price Last checked at -

Recent Crypto Trades for Ethereum - Turkish Lira (ETH/TRY)

Date Time Size Exchange Price Value (TRY)
05-May-2412:41:400.0019Binance101,761.00193.3459
05-May-2412:35:590.0003Binance101,783.0030.5349
05-May-2412:34:250.0324Binance101,857.003,300.167
05-May-2412:33:000.0019Binance101,751.00193.3269
05-May-2412:32:340.0018Binance101,751.00183.1518
05-May-2412:30:460.0033Binance101,766.00335.8278
05-May-2412:30:010.0019Binance101,835.00193.4865
05-May-2412:29:350.0776Binance101,863.007,904.569
05-May-2412:28:311.6957Binance101,857.00172,718.915
05-May-2412:27:400.0099Binance101,853.001,008.345
05-May-2412:26:480.0095Binance101,862.00967.689
05-May-2412:26:470.036Binance101,837.003,666.132
05-May-2412:23:500.0001Binance101,778.0010.1778
05-May-2412:22:250.0018Binance101,754.00183.1572
05-May-2412:21:420.0314Binance101,740.003,194.636
05-May-2412:20:011.0718Binance101,640.00108,937.752
05-May-2412:18:590.0001Binance101,614.0010.1614
05-May-2412:17:220.004Binance101,601.00406.404
05-May-2412:15:460.0019Binance101,575.00192.9925
05-May-2412:15:170.0018Binance101,598.00182.8764
05-May-2412:14:330.0101Binance101,606.001,026.221
05-May-2412:14:290.0022Binance101,606.00223.5332
05-May-2412:12:590.0006Binance101,603.0060.9618
05-May-2412:12:520.0815Binance101,602.008,280.563
05-May-2412:11:490.0015Binance101,595.00152.3925
05-May-2412:11:200.0029Binance101,500.00294.35
05-May-2412:11:010.0019Binance101,514.00192.8766
05-May-2412:10:280.036Binance101,552.003,655.872
05-May-2412:10:200.0369Binance101,577.003,748.191
05-May-2412:09:330.4832Binance101,577.0049,082.006
05-May-2412:08:240.0018Binance101,562.00182.8116
05-May-2412:07:370.0579Binance101,576.005,881.25
05-May-2412:07:030.009Binance101,570.00914.13
05-May-2412:06:230.0018Binance101,567.00182.8206
05-May-2412:06:110.0492Binance101,600.004,998.72
05-May-2412:06:060.0018Binance101,620.00182.916
05-May-2412:03:320.0925Binance101,682.009,405.585
05-May-2412:03:130.0006Binance101,659.0060.9954
05-May-2412:01:160.0195Binance101,663.001,982.428
05-May-2412:01:100.036Binance101,679.003,660.444
05-May-2412:00:100.0018Binance101,694.00183.0492
05-May-2412:00:050.0324Binance101,711.003,295.436
05-May-2411:59:060.0541Binance101,641.005,498.778
05-May-2411:57:220.003Binance101,741.00305.223
05-May-2411:56:580.026Binance101,739.002,645.214
05-May-2411:55:060.0141Binance101,763.001,434.858
05-May-2411:54:520.0005Binance101,783.0050.8915
05-May-2411:53:240.0308Binance101,640.003,130.512
05-May-2411:53:190.0279Binance101,636.002,835.644
05-May-2411:53:060.0147Binance101,627.001,493.917
05-May-2411:46:370.021Binance101,647.002,134.587
05-May-2411:46:350.0074Binance101,602.00751.8548
05-May-2411:45:350.0019Binance101,662.00193.1578
05-May-2411:45:150.0019Binance101,690.00193.211
05-May-2411:45:030.0042Binance101,696.00427.1232
05-May-2411:44:450.0153Binance101,683.001,555.75
05-May-2411:42:521.3332Binance101,673.00135,550.444
05-May-2411:42:130.0374Binance101,701.003,803.617
05-May-2411:35:100.3026Binance101,782.0030,799.233
05-May-2411:32:200.0124Binance101,885.001,263.374
05-May-2411:30:460.0009Binance101,690.0091.521
05-May-2411:30:320.0294Binance101,717.002,990.48
05-May-2411:23:520.0284Binance101,952.002,895.437
05-May-2411:18:180.0133Binance101,757.001,353.368
05-May-2411:18:160.0002Binance101,758.0020.3516
05-May-2411:16:030.0024Binance101,951.00244.6824
05-May-2411:15:130.0007Binance102,038.0071.4266
05-May-2411:09:170.0011Binance102,247.00112.4717
05-May-2411:06:160.0371Binance102,147.003,789.654
05-May-2411:03:060.0294Binance102,045.003,000.123
05-May-2411:01:530.0745Binance101,981.007,597.584
05-May-2411:01:470.0023Binance102,011.00234.6253
05-May-2411:01:410.0002Binance102,003.0020.4006
05-May-2411:00:280.0471Binance102,102.004,809.004
05-May-2410:59:310.0942Binance102,060.009,614.052
05-May-2410:56:110.115Binance102,156.0011,747.94
05-May-2410:53:540.50Binance102,096.0051,048.00
05-May-2410:53:230.1253Binance102,239.0012,810.547
05-May-2410:52:070.1133Binance102,235.0011,583.226
05-May-2410:51:520.1424Binance102,199.0014,553.138
05-May-2410:51:290.036Binance102,145.003,677.22
05-May-2410:51:260.0721Binance102,146.007,364.727
05-May-2410:51:150.0003Binance102,122.0030.6366
05-May-2410:51:100.0085Binance102,106.00867.901
05-May-2410:50:570.0018Binance102,056.00183.7008
05-May-2410:49:390.0019Binance101,936.00193.6784
05-May-2410:48:570.0034Binance101,935.00346.579
05-May-2410:48:320.021Binance101,936.002,140.656
05-May-2410:46:170.0158Binance101,877.001,609.657
05-May-2410:46:150.0411Binance101,877.004,187.145
05-May-2410:46:060.021Binance101,896.002,139.816
05-May-2410:45:070.0049Binance101,943.00499.5207
05-May-2410:41:190.018Binance102,033.001,836.594
05-May-2410:39:220.0023Binance101,951.00234.4873
05-May-2410:37:310.0011Binance101,967.00112.1637
05-May-2410:36:520.0009Binance101,943.0091.7487
05-May-2410:36:490.0018Binance101,943.00183.4974
05-May-2410:35:160.0125Binance101,997.001,274.962
05-May-2410:34:390.001Binance101,997.00101.997
05-May-2410:34:250.0216Binance101,996.002,203.114
05-May-2410:34:120.0039Binance101,891.00397.3749
05-May-2410:34:120.0245Binance101,866.002,495.717
05-May-2410:32:420.0288Binance101,793.002,931.638
05-May-2410:31:280.0049Binance101,740.00498.526
05-May-2410:31:262.9604Binance101,743.00301,199.977
05-May-2410:31:140.0009Binance101,803.0091.6227
05-May-2410:30:050.0034Binance101,831.00346.2254
05-May-2410:29:420.0005Binance101,854.0050.927
05-May-2410:27:070.0389Binance101,913.003,964.416
05-May-2410:27:050.0775Binance101,967.007,902.442
05-May-2410:25:510.0166Binance101,967.001,692.652
05-May-2410:22:510.0041Binance101,823.00417.4743
05-May-2410:22:310.2757Binance101,740.0028,049.718
05-May-2410:20:350.0001Binance101,642.0010.1642
05-May-2410:20:230.0009Binance101,660.0091.494
05-May-2410:20:190.0009Binance101,700.0091.53
05-May-2410:19:050.005Binance101,746.00508.73
05-May-2410:17:270.0005Binance101,780.0050.89
05-May-2410:16:420.0019Binance101,780.00193.382
05-May-2410:15:020.0019Binance101,705.00193.2395
05-May-2410:14:530.0019Binance101,750.00193.325
05-May-2410:14:520.0019Binance101,777.00193.3763
05-May-2410:14:500.0009Binance101,785.0091.6065
05-May-2410:14:420.0009Binance101,805.0091.6245
05-May-2410:14:390.0494Binance101,806.005,029.216
05-May-2410:14:360.0323Binance101,807.003,288.366
05-May-2410:14:270.0009Binance101,830.0091.647
05-May-2410:14:240.0009Binance101,850.0091.665
05-May-2410:13:090.0987Binance101,919.0010,059.405
05-May-2410:12:320.0164Binance101,865.001,670.586
05-May-2410:10:560.0944Binance102,018.009,630.499
05-May-2410:09:140.0009Binance101,871.0091.6839
05-May-2410:09:010.016Binance101,917.001,630.672
05-May-2410:07:010.036Binance101,942.003,669.912
05-May-2410:07:000.0301Binance101,984.003,069.718
05-May-2410:05:460.0009Binance101,805.0091.6245
05-May-2410:04:270.0245Binance101,910.002,496.795
05-May-2410:03:400.0576Binance101,992.005,874.739
05-May-2410:03:360.0358Binance102,003.003,651.707
05-May-2410:03:340.0097Binance102,074.00990.1178
05-May-2410:02:180.0002Binance102,151.0020.4302
05-May-2410:01:300.0803Binance102,233.008,209.31
05-May-2410:01:280.0733Binance102,233.007,493.679
05-May-2410:01:110.0003Binance102,246.0030.6738
05-May-2410:01:100.0209Binance102,299.002,138.049
05-May-2409:59:520.0363Binance102,422.003,717.919
05-May-2409:59:240.0002Binance102,421.0020.4842
05-May-2409:57:520.0671Binance102,440.006,873.724
05-May-2409:57:060.0541Binance102,569.005,548.983
05-May-2409:56:590.002Binance102,600.00205.20
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.