Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Euro Trades

Ethereum - Euro Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Euro (ETH/EUR)

Price: 2,916.195
Bid: 2,915.79
Ask: 2,916.60
Change: 0.590%
Spread: 0.02778%
Open: 2,899.095
High: 3,730.995
Low: 1,048.33
Exchange: Binance
ETH/EUR Live Price Last checked at -

Recent Crypto Trades for Ethereum - Euro (ETH/EUR)

Date Time Size Exchange Price Value (EUR)
05-May-2410:14:530.0022Binance2,915.516.41
05-May-2410:14:500.0018Binance2,916.565.25
05-May-2410:11:280.4386Binance2,920.881,281.10
05-May-2410:10:470.0041Binance2,924.0511.99
05-May-2410:10:460.439Binance2,922.821,283.12
05-May-2410:06:130.4391Binance2,918.681,281.59
05-May-2410:06:000.1003Binance2,918.45292.72
05-May-2410:05:000.23Binance2,919.25671.43
05-May-2410:04:000.0043Binance2,922.7512.57
05-May-2410:03:390.23Binance2,923.83672.48
05-May-2410:03:351.00Binance2,924.352,924.35
05-May-2410:03:350.0065Binance2,925.0019.01
05-May-2410:02:160.4208Binance2,928.281,232.22
05-May-2410:02:030.4988Binance2,929.451,461.21
05-May-2410:01:070.4206Binance2,931.421,232.96
05-May-2409:58:180.0791Binance2,936.26232.26
05-May-2409:57:520.498Binance2,934.201,461.23
05-May-2409:57:250.0177Binance2,937.1851.99
05-May-2409:57:090.0172Binance2,938.3150.54
05-May-2409:57:080.079Binance2,938.85232.17
05-May-2409:56:090.9959Binance2,937.182,925.14
05-May-2409:55:390.23Binance2,936.04675.29
05-May-2409:51:260.0122Binance2,942.6135.90
05-May-2409:50:250.0083Binance2,946.9724.46
05-May-2409:50:190.4923Binance2,947.481,451.04
05-May-2409:50:150.50Binance2,948.071,474.04
05-May-2409:49:360.50Binance2,942.771,471.38
05-May-2409:49:280.50Binance2,945.101,472.55
05-May-2409:49:190.0041Binance2,944.9912.07
05-May-2409:49:040.0101Binance2,948.1429.78
05-May-2409:48:520.4736Binance2,945.601,395.04
05-May-2409:48:430.2508Binance2,947.06739.12
05-May-2409:48:370.012Binance2,944.9335.34
05-May-2409:48:350.5174Binance2,943.841,523.14
05-May-2409:48:310.23Binance2,942.17676.70
05-May-2409:48:290.0031Binance2,942.639.12
05-May-2409:48:181.2427Binance2,940.003,653.54
05-May-2409:47:580.0102Binance2,936.1129.95
05-May-2409:47:400.10Binance2,938.02293.80
05-May-2409:47:320.026Binance2,939.1676.42
05-May-2409:47:240.1096Binance2,938.89322.10
05-May-2409:47:110.0035Binance2,932.9910.27
05-May-2409:47:020.0103Binance2,936.7230.25
05-May-2409:47:010.3365Binance2,936.42988.11
05-May-2409:47:010.0031Binance2,936.409.10
05-May-2409:45:110.1737Binance2,926.10508.26
05-May-2409:44:520.0522Binance2,925.71152.72
05-May-2409:44:470.1385Binance2,927.24405.42
05-May-2409:44:310.0179Binance2,928.6152.42
05-May-2409:44:250.0111Binance2,925.9732.48
05-May-2409:42:160.4264Binance2,922.061,245.97
05-May-2409:42:030.0031Binance2,918.899.05
05-May-2409:42:030.0055Binance2,917.8716.05
05-May-2409:41:181.00Binance2,914.662,914.66
05-May-2409:41:010.4998Binance2,913.461,456.15
05-May-2409:40:510.0029Binance2,911.138.44
05-May-2409:36:180.1009Binance2,900.89292.70
05-May-2409:36:060.015Binance2,901.2843.52
05-May-2409:35:170.5011Binance2,904.791,455.59
05-May-2409:33:300.03Binance2,907.6087.23
05-May-2409:33:260.4519Binance2,906.091,313.26
05-May-2409:33:070.23Binance2,907.30668.68
05-May-2409:32:070.0041Binance2,909.9911.93
05-May-2409:31:150.0056Binance2,913.9316.32
05-May-2409:30:340.4518Binance2,912.261,315.76
05-May-2409:29:130.0071Binance2,912.2420.68
05-May-2409:28:380.0317Binance2,912.5992.33
05-May-2409:28:220.0053Binance2,909.6915.42
05-May-2409:26:440.1053Binance2,907.14306.12
05-May-2409:26:410.3784Binance2,904.341,099.00
05-May-2409:25:420.0075Binance2,902.1521.77
05-May-2409:25:000.23Binance2,900.94667.22
05-May-2409:24:520.1688Binance2,901.33489.74
05-May-2409:22:200.3401Binance2,900.00986.29
05-May-2409:22:020.2112Binance2,897.58611.97
05-May-2409:21:170.23Binance2,898.33666.62
05-May-2409:16:270.1003Binance2,897.18290.59
05-May-2409:14:394.3727Binance2,892.2912,647.12
05-May-2409:13:280.6858Binance2,891.471,982.97
05-May-2409:13:260.1336Binance2,891.46386.30
05-May-2409:07:450.0346Binance2,888.6099.95
05-May-2409:04:380.0058Binance2,886.8216.74
05-May-2408:53:120.0502Binance2,889.07145.03
05-May-2408:53:040.4946Binance2,888.821,428.81
05-May-2408:51:010.23Binance2,890.40664.79
05-May-2408:46:240.02Binance2,893.5457.87
05-May-2408:40:200.3629Binance2,892.981,049.86
05-May-2408:37:450.4492Binance2,896.101,300.93
05-May-2408:37:280.0022Binance2,895.456.37
05-May-2408:37:230.0065Binance2,895.0018.82
05-May-2408:37:090.2565Binance2,894.01742.31
05-May-2408:37:010.0418Binance2,892.12120.89
05-May-2408:25:230.0108Binance2,885.6831.17
05-May-2408:24:190.0844Binance2,884.69243.47
05-May-2408:20:340.0328Binance2,884.7094.62
05-May-2408:18:020.3986Binance2,889.541,151.77
05-May-2408:17:410.23Binance2,886.47663.89
05-May-2408:16:310.3934Binance2,883.671,134.44
05-May-2408:12:090.0048Binance2,881.8813.83
05-May-2408:11:500.082Binance2,879.21236.10
05-May-2408:11:160.23Binance2,879.53662.29
05-May-2408:10:093.2982Binance2,879.349,496.64
05-May-2408:08:510.0226Binance2,878.7465.06
05-May-2408:08:310.1293Binance2,877.22372.02
05-May-2407:53:150.2465Binance2,875.42708.79
05-May-2407:48:150.1007Binance2,874.95289.51
05-May-2407:46:180.033Binance2,876.9094.94
05-May-2407:41:360.0483Binance2,876.81138.95
05-May-2407:35:500.241Binance2,873.26692.46
05-May-2407:34:040.241Binance2,874.38692.73
05-May-2407:32:060.0168Binance2,876.1648.32
05-May-2407:17:070.0489Binance2,875.17140.60
05-May-2407:09:211.00Binance2,870.392,870.39
05-May-2407:09:210.1104Binance2,870.38316.89
05-May-2407:05:380.1507Binance2,866.36431.96
05-May-2407:01:000.2611Binance2,869.38749.20
05-May-2406:54:420.2588Binance2,865.38741.56
05-May-2406:54:270.1977Binance2,865.98566.60
05-May-2406:53:210.0513Binance2,869.32147.20
05-May-2406:53:110.0647Binance2,871.85185.81
05-May-2406:46:160.0129Binance2,872.1737.05
05-May-2406:45:070.0682Binance2,873.17195.95
05-May-2406:41:240.0034Binance2,873.089.77
05-May-2406:40:300.0348Binance2,871.8399.94
05-May-2406:39:350.0202Binance2,871.6258.01
05-May-2406:36:090.011Binance2,872.8631.60
05-May-2406:35:330.10Binance2,872.98287.30
05-May-2406:22:080.0346Binance2,874.9399.47
05-May-2406:18:060.476Binance2,877.451,369.67
05-May-2406:15:200.0807Binance2,876.48232.13
05-May-2406:15:140.1005Binance2,877.42289.18
05-May-2406:07:361.00Binance2,878.592,878.59
05-May-2405:45:110.0032Binance2,874.979.20
05-May-2405:36:160.0298Binance2,876.1985.71
05-May-2405:18:180.4597Binance2,873.911,321.14
05-May-2405:03:500.0174Binance2,872.8649.99
05-May-2405:01:040.0025Binance2,872.197.18
05-May-2404:36:170.4524Binance2,866.701,296.90
05-May-2404:32:040.5127Binance2,861.561,467.12
05-May-2404:32:020.0114Binance2,861.5532.62
05-May-2404:30:040.1002Binance2,859.68286.54
05-May-2404:30:040.10Binance2,860.48286.05
05-May-2404:28:050.0024Binance2,861.676.87
05-May-2404:28:011.00Binance2,862.932,862.93
05-May-2404:17:320.4415Binance2,869.871,267.05
05-May-2403:55:330.4242Binance2,868.401,216.78
05-May-2403:48:210.2531Binance2,873.27727.22
05-May-2403:33:120.4267Binance2,877.271,227.73
05-May-2403:07:240.10Binance2,873.39287.34
05-May-2403:05:310.3887Binance2,876.661,118.16
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.