- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - US Dollar (ETH/USD)
Price:
3,144.80
Bid:
3,144.40
Ask:
3,145.20
Change:
0.732%
Spread:
0.02544%
Open:
3,121.95
High:
4,084.35
Low:
1,075.30
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum (ETH/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 10:27:48 | 0.66416783 | Bitfinex | 3,143.30 | 2,087.68 |
| 05-May-24 | 10:26:48 | 0.00074994 | Bitfinex | 3,147.20 | 2.36 |
| 05-May-24 | 10:26:08 | 0.12811166 | Bitfinex | 3,147.20 | 403.19 |
| 05-May-24 | 10:22:51 | 0.406 | Bitfinex | 3,143.70 | 1,276.34 |
| 05-May-24 | 10:21:48 | 0.9628455 | Bitfinex | 3,137.00 | 3,020.45 |
| 05-May-24 | 10:21:44 | 2.95753658 | Bitfinex | 3,137.00 | 9,277.79 |
| 05-May-24 | 10:21:17 | 0.406 | Bitfinex | 3,137.10 | 1,273.66 |
| 05-May-24 | 10:18:19 | 0.0374556 | Bitfinex | 3,140.90 | 117.64 |
| 05-May-24 | 10:14:50 | 0.005 | Bitfinex | 3,143.40 | 15.72 |
| 05-May-24 | 10:07:23 | 0.04451898 | Bitfinex | 3,145.10 | 140.02 |
| 05-May-24 | 10:05:44 | 0.12699 | Bitfinex | 3,145.00 | 399.38 |
| 05-May-24 | 10:03:44 | 0.07289307 | Bitfinex | 3,148.60 | 229.51 |
| 05-May-24 | 10:03:11 | 0.1269938 | Bitfinex | 3,154.30 | 400.58 |
| 05-May-24 | 10:01:24 | 0.1269938 | Bitfinex | 3,157.40 | 400.97 |
| 05-May-24 | 10:00:49 | 0.0010544 | Bitfinex | 3,160.90 | 3.33 |
| 05-May-24 | 10:00:01 | 0.05 | Bitfinex | 3,162.20 | 158.11 |
| 05-May-24 | 10:00:00 | 0.00721 | Bitfinex | 3,162.60 | 22.80 |
| 05-May-24 | 09:57:52 | 0.543 | Bitfinex | 3,162.30 | 1,717.13 |
| 05-May-24 | 09:52:43 | 0.1269938 | Bitfinex | 3,166.80 | 402.16 |
| 05-May-24 | 09:52:37 | 0.143073 | Bitfinex | 3,166.90 | 453.10 |
| 05-May-24 | 09:51:57 | 0.986 | Bitfinex | 3,170.10 | 3,125.72 |
| 05-May-24 | 09:50:27 | 0.777 | Bitfinex | 3,175.60 | 2,467.44 |
| 05-May-24 | 09:50:03 | 0.777 | Bitfinex | 3,175.80 | 2,467.60 |
| 05-May-24 | 09:49:04 | 0.00000397 | Bitfinex | 3,175.80 | 0.01 |
| 05-May-24 | 09:48:45 | 0.65736603 | Bitfinex | 3,175.80 | 2,087.66 |
| 05-May-24 | 09:48:41 | 0.00081487 | Bitfinex | 3,176.10 | 2.59 |
| 05-May-24 | 09:48:37 | 0.12699 | Bitfinex | 3,173.00 | 402.94 |
| 05-May-24 | 09:48:28 | 0.005 | Bitfinex | 3,169.10 | 15.85 |
| 05-May-24 | 09:48:23 | 0.00011003 | Bitfinex | 3,168.00 | 0.35 |
| 05-May-24 | 09:47:16 | 0.42754082 | Bitfinex | 3,162.60 | 1,352.14 |
| 05-May-24 | 09:47:12 | 0.2853612 | Bitfinex | 3,159.70 | 901.66 |
| 05-May-24 | 09:47:08 | 1.76123357 | Bitfinex | 3,160.90 | 5,567.08 |
| 05-May-24 | 09:47:04 | 0.03228278 | Bitfinex | 3,163.40 | 102.12 |
| 05-May-24 | 09:45:26 | 1.17826336 | Bitfinex | 3,149.80 | 3,711.29 |
| 05-May-24 | 09:44:52 | 2.3061 | Bitfinex | 3,152.30 | 7,269.52 |
| 05-May-24 | 09:44:45 | 1.17638106 | Bitfinex | 3,155.20 | 3,711.72 |
| 05-May-24 | 09:44:25 | 5.00 | Bitfinex | 3,155.00 | 15,775.00 |
| 05-May-24 | 09:44:06 | 0.00026042 | Bitfinex | 3,149.20 | 0.82 |
| 05-May-24 | 09:42:41 | 0.03011071 | Bitfinex | 3,149.50 | 94.83 |
| 05-May-24 | 09:42:25 | 0.21657238 | Bitfinex | 3,148.40 | 681.86 |
| 05-May-24 | 09:42:22 | 0.00059069 | Bitfinex | 3,148.00 | 1.86 |
| 05-May-24 | 09:42:04 | 0.12699 | Bitfinex | 3,145.00 | 399.38 |
| 05-May-24 | 09:41:58 | 0.0000038 | Bitfinex | 3,141.90 | 0.01 |
| 05-May-24 | 09:41:01 | 0.1269938 | Bitfinex | 3,138.80 | 398.61 |
| 05-May-24 | 09:38:23 | 0.01329298 | Bitfinex | 3,133.30 | 41.65 |
| 05-May-24 | 09:36:04 | 0.1269938 | Bitfinex | 3,126.30 | 397.02 |
| 05-May-24 | 09:35:23 | 0.12613449 | Bitfinex | 3,129.40 | 394.73 |
| 05-May-24 | 09:32:35 | 0.66649104 | Bitfinex | 3,132.60 | 2,087.85 |
| 05-May-24 | 09:30:59 | 0.12613449 | Bitfinex | 3,138.80 | 395.91 |
| 05-May-24 | 09:30:35 | 0.00000238 | Bitfinex | 3,137.70 | 0.01 |
| 05-May-24 | 09:29:16 | 0.05 | Bitfinex | 3,135.80 | 156.79 |
| 05-May-24 | 09:27:35 | 0.03544538 | Bitfinex | 3,133.00 | 111.05 |
| 05-May-24 | 09:26:41 | 0.1269938 | Bitfinex | 3,129.40 | 397.41 |
| 05-May-24 | 09:26:41 | 2.50 | Bitfinex | 3,128.00 | 7,820.00 |
| 05-May-24 | 09:22:20 | 0.06 | Bitfinex | 3,124.00 | 187.44 |
| 05-May-24 | 09:16:27 | 0.1271848 | Bitfinex | 3,121.10 | 396.96 |
| 05-May-24 | 09:12:56 | 0.05 | Bitfinex | 3,114.70 | 155.74 |
| 05-May-24 | 08:51:01 | 0.364 | Bitfinex | 3,115.00 | 1,133.86 |
| 05-May-24 | 08:49:53 | 0.381 | Bitfinex | 3,114.90 | 1,186.78 |
| 05-May-24 | 08:40:02 | 0.002024 | Bitfinex | 3,117.90 | 6.31 |
| 05-May-24 | 08:37:28 | 1.75225 | Bitfinex | 3,121.00 | 5,468.77 |
| 05-May-24 | 08:36:55 | 0.00103286 | Bitfinex | 3,114.90 | 3.22 |
| 05-May-24 | 08:36:54 | 0.1261434 | Bitfinex | 3,114.90 | 392.92 |
| 05-May-24 | 08:34:29 | 0.351 | Bitfinex | 3,108.20 | 1,090.98 |
| 05-May-24 | 08:30:14 | 0.00247957 | Bitfinex | 3,108.20 | 7.71 |
| 05-May-24 | 08:21:28 | 0.49 | Bitfinex | 3,106.50 | 1,522.18 |
| 05-May-24 | 08:17:56 | 0.04943338 | Bitfinex | 3,113.20 | 153.90 |
| 05-May-24 | 08:17:43 | 0.05 | Bitfinex | 3,113.20 | 155.66 |
| 05-May-24 | 08:17:42 | 1.64487228 | Bitfinex | 3,111.50 | 5,118.02 |
| 05-May-24 | 08:17:41 | 0.0949958 | Bitfinex | 3,108.80 | 295.32 |
| 05-May-24 | 08:16:31 | 0.0000029 | Bitfinex | 3,106.20 | 0.01 |
| 05-May-24 | 08:13:31 | 0.05933829 | Bitfinex | 3,104.90 | 184.24 |
| 05-May-24 | 08:11:24 | 0.31357314 | Bitfinex | 3,102.50 | 972.86 |
| 05-May-24 | 07:39:04 | 0.001612 | Bitfinex | 3,100.40 | 5.00 |
| 05-May-24 | 07:29:17 | 0.16850038 | Bitfinex | 3,100.40 | 522.42 |
| 05-May-24 | 07:22:30 | 0.00095622 | Bitfinex | 3,100.10 | 2.96 |
| 05-May-24 | 07:19:22 | 0.001359 | Bitfinex | 3,099.00 | 4.21 |
| 05-May-24 | 07:09:59 | 0.05 | Bitfinex | 3,094.60 | 154.73 |
| 05-May-24 | 07:00:16 | 0.05 | Bitfinex | 3,092.70 | 154.64 |
| 05-May-24 | 06:55:24 | 0.02148311 | Bitfinex | 3,088.70 | 66.35 |
| 05-May-24 | 06:53:22 | 0.1260752 | Bitfinex | 3,092.90 | 389.94 |
| 05-May-24 | 06:53:11 | 0.333 | Bitfinex | 3,095.10 | 1,030.67 |
| 05-May-24 | 06:49:52 | 0.05 | Bitfinex | 3,093.80 | 154.69 |
| 05-May-24 | 06:49:44 | 0.05 | Bitfinex | 3,093.80 | 154.69 |
| 05-May-24 | 06:41:28 | 0.40 | Bitfinex | 3,095.60 | 1,238.24 |
| 05-May-24 | 06:39:53 | 0.26607238 | Bitfinex | 3,094.80 | 823.44 |
| 05-May-24 | 06:39:47 | 0.2344911 | Bitfinex | 3,094.60 | 725.66 |
| 05-May-24 | 06:39:41 | 0.23540523 | Bitfinex | 3,094.90 | 728.56 |
| 05-May-24 | 06:39:29 | 0.16010692 | Bitfinex | 3,095.40 | 495.59 |
| 05-May-24 | 06:39:23 | 0.21552825 | Bitfinex | 3,095.40 | 667.15 |
| 05-May-24 | 06:39:17 | 0.19716402 | Bitfinex | 3,095.30 | 610.28 |
| 05-May-24 | 06:39:10 | 0.21096957 | Bitfinex | 3,095.30 | 653.01 |
| 05-May-24 | 06:39:04 | 0.27925846 | Bitfinex | 3,095.30 | 864.39 |
| 05-May-24 | 06:38:52 | 0.27729484 | Bitfinex | 3,095.30 | 858.31 |
| 05-May-24 | 06:38:46 | 0.16211289 | Bitfinex | 3,095.30 | 501.79 |
| 05-May-24 | 06:38:34 | 0.22078499 | Bitfinex | 3,095.30 | 683.40 |
| 05-May-24 | 06:38:28 | 0.19761644 | Bitfinex | 3,095.30 | 611.68 |
| 05-May-24 | 06:38:22 | 0.12457359 | Bitfinex | 3,095.60 | 385.63 |
| 05-May-24 | 06:38:16 | 0.15173649 | Bitfinex | 3,095.60 | 469.72 |
| 05-May-24 | 06:38:10 | 0.29617614 | Bitfinex | 3,096.30 | 917.05 |
| 05-May-24 | 06:37:58 | 0.27665278 | Bitfinex | 3,096.30 | 856.60 |
| 05-May-24 | 06:37:52 | 0.1816352 | Bitfinex | 3,096.30 | 562.40 |
| 05-May-24 | 06:37:40 | 0.27102525 | Bitfinex | 3,096.30 | 839.18 |
| 05-May-24 | 06:37:33 | 0.13474283 | Bitfinex | 3,096.30 | 417.20 |
| 05-May-24 | 06:37:09 | 0.23102467 | Bitfinex | 3,096.50 | 715.37 |
| 05-May-24 | 06:37:03 | 0.22868633 | Bitfinex | 3,096.40 | 708.10 |
| 05-May-24 | 06:36:57 | 0.1021928 | Bitfinex | 3,096.20 | 316.41 |
| 05-May-24 | 06:36:51 | 0.14735158 | Bitfinex | 3,096.20 | 456.23 |
| 05-May-24 | 06:36:45 | 0.12304533 | Bitfinex | 3,096.20 | 380.97 |
| 05-May-24 | 06:36:39 | 0.12999096 | Bitfinex | 3,096.40 | 402.50 |
| 05-May-24 | 06:36:21 | 0.2108084 | Bitfinex | 3,095.70 | 652.60 |
| 05-May-24 | 06:36:03 | 0.04127201 | Bitfinex | 3,096.70 | 127.81 |
| 05-May-24 | 06:35:56 | 0.12792799 | Bitfinex | 3,096.70 | 396.15 |
| 05-May-24 | 06:35:50 | 0.1734563 | Bitfinex | 3,096.40 | 537.09 |
| 05-May-24 | 06:35:38 | 0.15867938 | Bitfinex | 3,096.70 | 491.38 |
| 05-May-24 | 06:35:20 | 0.28368002 | Bitfinex | 3,099.00 | 879.12 |
| 05-May-24 | 06:35:14 | 0.26602766 | Bitfinex | 3,099.70 | 824.61 |
| 05-May-24 | 06:35:08 | 0.20441888 | Bitfinex | 3,100.00 | 633.70 |
| 05-May-24 | 06:34:56 | 0.14370747 | Bitfinex | 3,100.10 | 445.51 |
| 05-May-24 | 06:34:50 | 0.14865599 | Bitfinex | 3,100.10 | 460.85 |
| 05-May-24 | 06:34:43 | 0.21217793 | Bitfinex | 3,100.10 | 657.77 |
| 05-May-24 | 06:34:37 | 0.19038382 | Bitfinex | 3,100.20 | 590.23 |
| 05-May-24 | 06:34:31 | 0.24467461 | Bitfinex | 3,099.50 | 758.37 |
| 05-May-24 | 06:34:25 | 0.22339568 | Bitfinex | 3,099.50 | 692.41 |
| 05-May-24 | 06:34:19 | 0.12080769 | Bitfinex | 3,099.50 | 374.44 |
| 05-May-24 | 06:34:01 | 0.27655907 | Bitfinex | 3,099.50 | 857.19 |
| 05-May-24 | 06:33:55 | 0.21202082 | Bitfinex | 3,099.50 | 657.16 |
| 05-May-24 | 06:33:49 | 0.20198123 | Bitfinex | 3,099.50 | 626.04 |
| 05-May-24 | 06:33:43 | 0.16889099 | Bitfinex | 3,099.40 | 523.46 |
| 05-May-24 | 06:33:31 | 0.15606738 | Bitfinex | 3,100.00 | 483.81 |
| 05-May-24 | 06:33:25 | 0.25992199 | Bitfinex | 3,100.00 | 805.76 |
| 05-May-24 | 06:33:19 | 0.19279518 | Bitfinex | 3,099.60 | 597.59 |
| 05-May-24 | 06:33:12 | 0.25969116 | Bitfinex | 3,099.50 | 804.91 |
| 05-May-24 | 06:33:06 | 0.24044859 | Bitfinex | 3,099.50 | 745.27 |
| 05-May-24 | 06:32:54 | 0.16117777 | Bitfinex | 3,099.90 | 499.63 |
| 05-May-24 | 06:32:42 | 0.1187399 | Bitfinex | 3,100.00 | 368.09 |
| 05-May-24 | 06:32:36 | 0.26005431 | Bitfinex | 3,100.10 | 806.19 |
| 05-May-24 | 06:32:24 | 0.17929323 | Bitfinex | 3,100.40 | 555.88 |
| 05-May-24 | 06:32:18 | 0.18611087 | Bitfinex | 3,100.50 | 577.04 |
| 05-May-24 | 06:32:00 | 0.26063864 | Bitfinex | 3,100.30 | 808.06 |
| 05-May-24 | 06:31:54 | 0.20624397 | Bitfinex | 3,100.30 | 639.42 |
| 05-May-24 | 06:31:48 | 0.18854103 | Bitfinex | 3,100.30 | 584.53 |
| 05-May-24 | 06:31:42 | 0.15099831 | Bitfinex | 3,100.30 | 468.14 |
| 05-May-24 | 06:31:29 | 0.2391356 | Bitfinex | 3,100.30 | 741.39 |
| 05-May-24 | 06:31:23 | 0.23238924 | Bitfinex | 3,100.60 | 720.55 |
| 05-May-24 | 06:31:17 | 0.2555274 | Bitfinex | 3,099.80 | 792.08 |
| 05-May-24 | 06:31:05 | 0.28504607 | Bitfinex | 3,100.10 | 883.67 |
| 05-May-24 | 06:30:59 | 0.20908371 | Bitfinex | 3,100.80 | 648.33 |
| 05-May-24 | 06:30:53 | 0.18742373 | Bitfinex | 3,100.40 | 581.09 |
| 05-May-24 | 06:30:47 | 0.15060914 | Bitfinex | 3,100.40 | 466.95 |