Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Tether Trades

Ethereum - Tether Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Tether (ETH/USDT)

Price: 3,139.915
Bid: 3,139.91
Ask: 3,139.92
Change: 0.728%
Spread: 0.00032%
Open: 3,117.235
High: 4,092.365
Low: 1,076.515
Exchange: Binance
ETH/USDT Live Price Last checked at -

Recent Crypto Trades for Ethereum - Tether (ETH/USDT)

Date Time Size Exchange Price Value (USDT)
05-May-2419:13:150.011Binance3,138.8034.5268
05-May-2419:13:120.0016Binance3,138.595.021744
05-May-2419:13:070.0018Binance3,138.655.64957
05-May-2419:13:050.284Binance3,139.28891.55552
05-May-2419:13:040.1401Binance3,139.28439.813128
05-May-2419:13:030.1627Binance3,139.28510.760856
05-May-2419:13:010.2084Binance3,139.49654.269716
05-May-2419:13:000.026Binance3,140.9481.66444
05-May-2419:12:500.0016Binance3,140.505.0248
05-May-2419:12:460.0282Binance3,140.3988.558998
05-May-2419:12:440.0296Binance3,139.9992.943704
05-May-2419:12:280.0045Binance3,139.7414.12883
05-May-2419:12:270.0016Binance3,139.635.023408
05-May-2419:12:210.1185Binance3,139.64372.04734
05-May-2419:12:160.0073Binance3,139.5122.918423
05-May-2419:12:140.0079Binance3,139.3224.800628
05-May-2419:12:060.098Binance3,138.98307.62004
05-May-2419:12:040.0284Binance3,139.1389.151292
05-May-2419:12:011.9114Binance3,139.596,001.012
05-May-2419:11:570.1592Binance3,139.59499.822728
05-May-2419:11:400.0005Binance3,139.591.569795
05-May-2419:11:2812.6965Binance3,138.4239,846.95
05-May-2419:11:250.0323Binance3,138.53101.374519
05-May-2419:11:230.0018Binance3,138.545.649372
05-May-2419:11:150.0018Binance3,139.205.65056
05-May-2419:11:090.008Binance3,139.0025.112
05-May-2419:11:050.0017Binance3,139.985.337966
05-May-2419:11:050.0038Binance3,140.2611.932988
05-May-2419:11:000.0018Binance3,139.755.65155
05-May-2419:10:560.7371Binance3,139.382,314.037
05-May-2419:10:410.8258Binance3,140.212,593.185
05-May-2419:10:410.0114Binance3,140.2735.799078
05-May-2419:10:400.0018Binance3,140.785.653404
05-May-2419:10:380.0717Binance3,141.19225.223323
05-May-2419:10:290.0059Binance3,142.0918.538331
05-May-2419:10:140.0344Binance3,142.85108.11404
05-May-2419:10:120.0324Binance3,143.12101.837088
05-May-2419:10:100.0002Binance3,143.390.628678
05-May-2419:10:090.3047Binance3,143.00957.6721
05-May-2419:10:020.04Binance3,142.59125.7036
05-May-2419:10:010.0024Binance3,142.497.541976
05-May-2419:09:580.13Binance3,142.97408.5861
05-May-2419:09:581.8111Binance3,144.705,695.366
05-May-2419:09:310.12Binance3,143.40377.208
05-May-2419:09:280.0219Binance3,143.4068.84046
05-May-2419:09:260.0029Binance3,143.399.115831
05-May-2419:09:210.0048Binance3,143.4015.08832
05-May-2419:09:150.0159Binance3,143.4049.98006
05-May-2419:09:090.0113Binance3,143.4035.52042
05-May-2419:09:020.0335Binance3,142.99105.290165
05-May-2419:09:010.3423Binance3,142.671,075.736
05-May-2419:08:590.0169Binance3,142.5653.109264
05-May-2419:08:340.015Binance3,141.9547.12925
05-May-2419:08:090.0016Binance3,142.365.027776
05-May-2419:08:060.0332Binance3,142.36104.326352
05-May-2419:08:031.2204Binance3,142.363,834.936
05-May-2419:08:000.0038Binance3,142.3911.941082
05-May-2419:07:550.0038Binance3,142.8511.94283
05-May-2419:07:490.10Binance3,142.84314.284
05-May-2419:07:480.0025Binance3,142.487.8562
05-May-2419:07:470.4674Binance3,142.101,468.618
05-May-2419:07:440.0016Binance3,142.105.02736
05-May-2419:07:370.0018Binance3,141.655.65497
05-May-2419:07:320.3184Binance3,141.811,000.352
05-May-2419:07:310.0039Binance3,141.8112.253059
05-May-2419:07:250.283Binance3,142.09889.21147
05-May-2419:07:130.0016Binance3,143.005.0288
05-May-2419:07:100.6018Binance3,142.991,891.451
05-May-2419:07:040.4596Binance3,142.991,444.518
05-May-2419:07:030.03Binance3,142.9994.2897
05-May-2419:07:021.015Binance3,142.993,190.135
05-May-2419:06:560.0159Binance3,142.8649.971474
05-May-2419:06:530.0888Binance3,142.85279.08508
05-May-2419:06:390.0016Binance3,142.865.028576
05-May-2419:06:340.012Binance3,142.8137.71372
05-May-2419:06:310.0871Binance3,142.81273.738751
05-May-2419:06:280.0076Binance3,142.7923.885204
05-May-2419:06:190.0063Binance3,142.8019.79964
05-May-2419:06:140.0069Binance3,143.4421.689736
05-May-2419:06:000.0013Binance3,143.804.08694
05-May-2419:05:560.0578Binance3,143.97181.721466
05-May-2419:05:510.0099Binance3,143.9731.125303
05-May-2419:05:430.0307Binance3,143.9796.519879
05-May-2419:05:380.0543Binance3,143.97170.717571
05-May-2419:05:300.008Binance3,143.9725.15176
05-May-2419:05:290.0016Binance3,143.605.02976
05-May-2419:05:260.258Binance3,143.59811.04622
05-May-2419:05:251.4057Binance3,143.604,418.959
05-May-2419:05:210.1908Binance3,143.60599.79888
05-May-2419:05:190.0016Binance3,143.605.02976
05-May-2419:05:180.6362Binance3,143.591,999.952
05-May-2419:05:170.0018Binance3,143.605.65848
05-May-2419:05:080.1604Binance3,143.20504.16928
05-May-2419:04:590.0016Binance3,143.175.029072
05-May-2419:04:410.0063Binance3,143.7119.805373
05-May-2419:04:390.585Binance3,144.011,839.246
05-May-2419:04:380.0055Binance3,144.0117.292055
05-May-2419:04:360.10Binance3,144.01314.401
05-May-2419:04:330.0049Binance3,144.0215.405698
05-May-2419:04:240.10Binance3,144.87314.487
05-May-2419:04:230.3143Binance3,145.14988.517502
05-May-2419:04:200.1195Binance3,145.14375.84423
05-May-2419:04:180.0329Binance3,145.41103.483989
05-May-2419:04:070.0091Binance3,145.4128.623231
05-May-2419:03:560.0339Binance3,145.41106.629399
05-May-2419:03:530.0033Binance3,145.4110.379853
05-May-2419:03:520.0177Binance3,145.4055.67358
05-May-2419:03:440.5198Binance3,145.401,634.979
05-May-2419:03:430.0063Binance3,145.4119.816083
05-May-2419:03:380.0095Binance3,146.4129.890895
05-May-2419:03:280.0542Binance3,146.89170.561438
05-May-2419:03:190.0068Binance3,146.8121.398308
05-May-2419:03:120.1384Binance3,146.80435.51712
05-May-2419:03:070.0018Binance3,146.805.66424
05-May-2419:03:020.1086Binance3,147.80341.85108
05-May-2419:02:560.0047Binance3,147.7914.794613
05-May-2419:02:480.2953Binance3,147.57929.477421
05-May-2419:02:420.0074Binance3,147.5823.292092
05-May-2419:02:400.0018Binance3,147.575.665626
05-May-2419:02:380.0611Binance3,147.58192.317138
05-May-2419:02:290.0209Binance3,146.7965.767911
05-May-2419:02:280.0476Binance3,146.79149.787204
05-May-2419:02:240.0318Binance3,146.79100.067922
05-May-2419:02:221.8722Binance3,146.015,889.96
05-May-2419:02:140.0016Binance3,146.015.033616
05-May-2419:02:130.0409Binance3,146.00128.6714
05-May-2419:02:090.0031Binance3,146.019.752631
05-May-2419:02:070.1848Binance3,146.22581.421456
05-May-2419:02:010.0088Binance3,146.2227.686736
05-May-2419:01:580.0018Binance3,146.505.6637
05-May-2419:01:540.0016Binance3,146.605.03456
05-May-2419:01:490.0316Binance3,146.5999.432244
05-May-2419:01:400.0165Binance3,146.6051.9189
05-May-2419:01:350.1311Binance3,146.05412.447155
05-May-2419:01:280.4258Binance3,146.411,339.741
05-May-2419:01:260.0049Binance3,147.6315.423387
05-May-2419:01:230.027Binance3,147.6384.98601
05-May-2419:01:220.0016Binance3,147.635.036208
05-May-2419:01:170.0016Binance3,147.945.036704
05-May-2419:01:170.0333Binance3,147.93104.826069
05-May-2419:01:140.2916Binance3,147.94917.939304
05-May-2419:01:120.317Binance3,147.93997.89381
05-May-2419:01:010.0033Binance3,147.9310.388169
05-May-2419:00:570.0022Binance3,147.936.925446
05-May-2419:00:540.4069Binance3,147.931,280.893
05-May-2419:00:520.0777Binance3,147.93244.594161
05-May-2419:00:510.0022Binance3,147.946.925468
05-May-2419:00:420.0016Binance3,147.945.036704
05-May-2419:00:370.0022Binance3,147.946.925468
05-May-2419:00:320.0016Binance3,147.945.036704
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.