Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,251.245 | 0.970% | 3,251.24 | 3,251.25 |
Coinbase Pro - ETH/USD | 3,251.79 | 1.005% | 3,251.78 | 3,251.80 |
CEX.IO - ETH/USD | 3,224.995 | 0.311% | 3,160.00 | 3,289.99 |
Bitstamp - ETH/USD | 3,251.35 | 0.986% | 3,250.90 | 3,251.80 |
Gemini - ETH/USD | 3,251.54 | 0.998% | 3,251.35 | 3,251.73 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $387,185,696,225.96 |
24hr Volume (USD) | $4,202,686,242.44 |
24hr Vwap (USD) | $3,224.61 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
24-Apr-24 | 10:18:31 | 0.83950124 | 3,248.60 | 2,727.20 |
24-Apr-24 | 10:06:06 | 0.04651476 | 3,251.10 | 151.22 |
24-Apr-24 | 10:02:27 | 0.02274 | 3,251.90 | 73.95 |
24-Apr-24 | 09:52:43 | 0.07941053 | 3,254.20 | 258.42 |
24-Apr-24 | 09:41:22 | 0.0897609 | 3,253.70 | 292.06 |
24-Apr-24 | 09:40:53 | 0.0081 | 3,254.70 | 26.36 |
24-Apr-24 | 09:37:57 | 0.02181 | 3,258.50 | 71.07 |
24-Apr-24 | 09:35:48 | 0.00860219 | 3,263.30 | 28.07 |
24-Apr-24 | 09:33:36 | 0.129788 | 3,263.30 | 423.54 |
24-Apr-24 | 09:31:26 | 0.02179424 | 3,261.30 | 71.08 |