Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,119.085 | -0.347% | 3,119.08 | 3,119.09 |
CEX.IO - ETH/USD | 3,114.625 | -0.404% | 3,112.60 | 3,116.65 |
Bitstamp - ETH/USD | 3,119.75 | -0.334% | 3,119.70 | 3,119.80 |
Gemini - ETH/USD | 3,119.515 | -0.349% | 3,119.38 | 3,119.65 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,592,893,461.37 |
24hr Volume (USD) | $3,965,403,369.24 |
24hr Vwap (USD) | $3,128.061 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 10:32:02 | 0.0077 | 3,124.30 | 24.06 |
27-Apr-24 | 10:31:06 | 0.6684606 | 3,122.00 | 2,086.93 |
27-Apr-24 | 10:30:32 | 0.05 | 3,122.30 | 156.12 |
27-Apr-24 | 10:30:27 | 0.05 | 3,122.50 | 156.12 |
27-Apr-24 | 10:28:57 | 0.35 | 3,122.80 | 1,092.98 |
27-Apr-24 | 10:28:20 | 0.03969046 | 3,122.90 | 123.95 |
27-Apr-24 | 10:26:02 | 0.00159532 | 3,120.20 | 4.98 |
27-Apr-24 | 10:22:05 | 0.322 | 3,119.70 | 1,004.54 |
27-Apr-24 | 10:18:30 | 0.0071967 | 3,119.90 | 22.45 |
27-Apr-24 | 10:15:34 | 0.05 | 3,119.70 | 155.98 |