- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum - Canadian Dollar Price -
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - Canadian Dollar (ETH/CAD)
Price:
4,013.22
Bid:
4,010.85
Ask:
4,015.59
Change:
0.480%
Spread:
0.11818%
Open:
3,994.065
High:
5,505.545
Low:
1,437.47
Exchange:
Last checked at -
Last checked at Streaming
Other ETH/CAD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Ethereum (ETH) Information | |
|---|---|
| Current Supply | 120,107,309.99 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $355,464,556,853.44 |
| 24hr Volume (USD) | $4,601,708,351.64 |
| 24hr Vwap (USD) | $2,959.558 |
Recent Trades for ETH/CAD - Kraken
| Date | Time | Size | Price | Value (CAD) |
|---|---|---|---|---|
| 11-May-24 | 01:59:09 | 0.044564 | 3,999.85 | 178.2493154 |
| 11-May-24 | 01:58:25 | 0.01160982 | 4,002.46 | 46.46784016 |
| 11-May-24 | 01:56:49 | 0.05601765 | 4,005.72 | 224.39102096 |
| 11-May-24 | 01:44:59 | 0.0644 | 3,993.94 | 257.209736 |
| 11-May-24 | 01:43:06 | 0.10876363 | 3,998.63 | 434.90551383 |
| 11-May-24 | 01:31:30 | 0.024166 | 4,004.80 | 96.7799968 |
| 11-May-24 | 01:21:11 | 0.52447969 | 3,999.34 | 2,097.573 |
| 11-May-24 | 01:19:17 | 0.0168 | 3,998.63 | 67.176984 |
| 11-May-24 | 01:01:59 | 0.03095184 | 3,993.30 | 123.59998267 |
| 11-May-24 | 00:58:29 | 0.2316 | 3,993.62 | 924.922392 |