Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Taylor Wimpey Share Price
  4. Taylor Wimpey Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTaylor Wimpey Regulatory News (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.30
Bid: 141.25
Ask: 141.35
Change: -0.10 (-0.07%)
Spread: 0.10 (0.071%)
Open: 141.50
High: 141.60
Low: 140.00
Prev. Close: 141.40
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 May 2022 07:00

RNS Number : 3490M
Taylor Wimpey PLC
23 May 2022
 

 

 

23 May 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

20 May 2022

Number of ordinary shares purchased:

105,000

Lowest price paid per share:

125.45 pence

Highest price paid per share:

127.60 pence

Average price paid per share:

126.49 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,567,458,772 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,567,458,772 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 20 May 2022

Investment firm: Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

20/05/2022

08:00:12

1700

125.60

XLON

I0000232Z43E00NB

20/05/2022

08:00:14

3017

125.45

XLON

I0000232Z43E00NB

20/05/2022

08:00:14

1335

125.45

XLON

I0000232Z43E00NB

20/05/2022

08:00:51

817

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:02:00

522

125.55

XLON

I0000232Z43E00NB

20/05/2022

08:02:00

519

125.55

XLON

I0000232Z43E00NB

20/05/2022

08:02:32

305

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:03:02

454

125.50

XLON

I0000232Z43E00NB

20/05/2022

08:03:42

955

125.70

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

1606

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

2500

125.60

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

1429

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:05:44

286

125.70

XLON

I0000232Z43E00NB

20/05/2022

08:06:37

995

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:07:59

992

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:08:27

951

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

2500

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

426

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

299

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:53

1096

125.75

XLON

I0000232Z43E00NB

20/05/2022

08:10:41

1056

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:11:09

1012

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

1113

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

167

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

1055

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:12:38

537

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:12:38

2500

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:12:43

533

126.05

XLON

I0000232Z43E00NB

20/05/2022

08:13:08

39

126.10

XLON

I0000232Z43E00NB

20/05/2022

08:13:08

1285

126.10

XLON

I0000232Z43E00NB

20/05/2022

08:13:12

1147

126.00

XLON

I0000232Z43E00NB

20/05/2022

08:13:15

36

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:13:15

723

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:13:29

396

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:14:18

1177

126.05

XLON

I0000232Z43E00NB

20/05/2022

08:14:58

163

126.00

XLON

I0000232Z43E00NB

20/05/2022

08:16:47

326

126.45

XLON

I0000232Z43E00NB

20/05/2022

08:16:49

2685

126.45

XLON

I0000232Z43E00NB

20/05/2022

08:18:29

1000

126.65

XLON

I0000232Z43E00NB

20/05/2022

08:18:29

179

126.65

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

5

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

337

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

569

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:22:49

730

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:23:51

753

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:24:10

725

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:24:23

39

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:24:23

1889

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:24:41

343

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:00

1715

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:25:42

820

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:25:43

1636

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:45

211

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:45

834

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:28:16

1124

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:28:45

1270

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:29:35

300

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:29:35

599

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:29:28

1221

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:30:08

1489

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:30:28

1524

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:30:44

7

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:30:51

149

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:31:48

1663

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:32:06

2500

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:06

848

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:27

1891

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:33

595

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:32:39

39

127.00

XLON

I0000232Z43E00NB

20/05/2022

08:32:39

2020

127.00

XLON

I0000232Z43E00NB

20/05/2022

08:36:12

244

127.60

XLON

I0000232Z43E00NB

20/05/2022

08:36:22

2475

127.55

XLON

I0000232Z43E00NB

20/05/2022

16:10:42

1035

127.00

XLON

I0000232Z43E00NB

20/05/2022

16:11:04

937

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:11:07

461

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:11:09

647

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:12:11

511

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

1653

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2500

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2604

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2592

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

1476

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

1729

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2604

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2592

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2500

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

189

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

267

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

858

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:14:55

156

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:14:55

1573

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:15:50

707

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:15:50

1030

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:18:37

901

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:18:40

1136

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:18:40

219

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:16:03

1170

126.90

XLON

I0000232Z43E00NB

20/05/2022

16:16:30

1329

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:16:51

792

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:17:44

435

126.75

XLON

I0000232Z43E00NB

 

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDKBKBDPB
12345678910
Date   Source Headline
13th May 20227:00 amRNSTransaction in Own Shares
12th May 20227:00 amRNSTotal Voting Rights
12th May 20227:00 amRNSTransaction in Own Shares
11th May 20227:00 amRNSTransaction in Own Shares
10th May 20224:25 pmRNSDirector/PDMR Shareholding
10th May 20227:00 amRNSTransaction in Own Shares
9th May 20227:00 amRNSTransaction in Own Shares
6th May 202212:00 pmRNSHolding(s) in Company
6th May 20227:00 amRNSTransaction in Own Shares
5th May 20227:00 amRNSTransaction in Own Shares
4th May 20227:00 amRNSTransaction in Own Shares
3rd May 202212:08 pmRNSTotal Voting Rights
3rd May 20227:00 amRNSTransaction in Own Shares
29th Apr 20227:00 amRNSTransaction in Own Shares
28th Apr 20227:00 amRNSTransaction in Own Shares
27th Apr 202211:32 amRNSDirector/PDMR Shareholding
26th Apr 20223:52 pmRNSShare Buyback Programme
26th Apr 20223:37 pmRNSResult of AGM
26th Apr 20227:00 amRNSTrading Statement
22nd Apr 20223:35 pmRNSHolding(s) in Company
19th Apr 20227:00 amRNSTransaction in Own Shares & End of Initial Tranche
14th Apr 20227:00 amRNSTransaction in Own Shares
13th Apr 20227:00 amRNSTransaction in Own Shares
12th Apr 20227:00 amRNSTransaction in Own Shares
11th Apr 20224:20 pmRNSDirector/PDMR Shareholding
11th Apr 20227:00 amRNSTransaction in Own Shares
8th Apr 20227:00 amRNSTransaction in Own Shares
7th Apr 20227:00 amRNSTransaction in Own Shares
6th Apr 20227:05 amRNSTotal Voting Rights
6th Apr 20227:00 amRNSTransaction in Own Shares
5th Apr 20223:23 pmRNSFire Safety Pledge
5th Apr 20227:00 amRNSTransaction in Own Shares
4th Apr 20227:00 amRNSTransaction in Own Shares
1st Apr 20223:30 pmRNSTotal Voting Rights
1st Apr 20227:00 amRNSTransaction in Own Shares
31st Mar 20224:26 pmRNSDirector/PDMR Shareholding
31st Mar 20227:00 amRNSTransaction in Own Shares
30th Mar 20229:55 amRNSTransaction in Own Shares
29th Mar 20227:00 amRNSTransaction in Own Shares
28th Mar 20224:25 pmRNSDirector/PDMR Shareholding
28th Mar 20227:00 amRNSTransaction in Own Shares
25th Mar 202210:00 amRNSDirector/PDMR Shareholding
25th Mar 20227:00 amRNSTransaction in Own Shares
24th Mar 20227:00 amRNSTransaction in Own Shares
23rd Mar 20223:00 pmRNSAnnual Financial Report
23rd Mar 20227:00 amRNSTransaction in Own Shares
22nd Mar 20224:28 pmRNSHolding(s) in Company
22nd Mar 20227:00 amRNSTransaction in Own Shares
21st Mar 20227:00 amRNSTransaction in Own Shares
18th Mar 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.