Last checked at 29 Apr 2022 07:00
29 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 28 April 2022 |
Number of ordinary shares purchased: | 1,419,328 |
Lowest price paid per share: | 125.70 pence |
Highest price paid per share: | 129.20 pence |
Average price paid per share: | 127.58 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,589,672,797 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,589,672,797 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 28 April 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28/04/2022 | 08:00:31 | 1902 | 125.70 | XLON | J000F032Z3YI0000 |
28/04/2022 | 08:00:34 | 1500 | 125.90 | XLON | J000FM32Z3YI0000 |
28/04/2022 | 08:00:34 | 2852 | 125.90 | XLON | J000FN32Z3YI0000 |
28/04/2022 | 08:01:22 | 1836 | 125.70 | XLON | J000K232Z3YI0000 |
28/04/2022 | 08:01:22 | 3452 | 125.70 | XLON | J000K332Z3YI0000 |
28/04/2022 | 08:01:44 | 578 | 126.15 | XLON | J000LN32Z3YI0000 |
28/04/2022 | 08:03:11 | 3041 | 126.15 | XLON | J000ZE32Z3YI0000 |
28/04/2022 | 08:03:28 | 1500 | 126.10 | XLON | J0011R32Z3YI0000 |
28/04/2022 | 08:04:19 | 1500 | 126.30 | XLON | J0019T32Z3YI0000 |
28/04/2022 | 08:05:06 | 1500 | 126.40 | XLON | J001E032Z3YI0000 |
28/04/2022 | 08:05:06 | 1338 | 126.40 | XLON | J001E132Z3YI0000 |
28/04/2022 | 08:05:06 | 1572 | 126.40 | XLON | J001E232Z3YI0000 |
28/04/2022 | 08:05:14 | 2868 | 126.25 | XLON | J001F232Z3YI0000 |
28/04/2022 | 08:05:14 | 1094 | 126.25 | XLON | J001F332Z3YI0000 |
28/04/2022 | 08:05:41 | 1331 | 126.60 | XLON | J001L032Z3YI0000 |
28/04/2022 | 08:06:14 | 2800 | 126.60 | XLON | J001OJ32Z3YI0000 |
28/04/2022 | 08:06:21 | 1050 | 126.60 | XLON | J001P932Z3YI0000 |
28/04/2022 | 08:07:08 | 1584 | 126.35 | XLON | J001ZR32Z3YI0000 |
28/04/2022 | 08:07:08 | 1500 | 126.45 | XLON | J001ZS32Z3YI0000 |
28/04/2022 | 08:07:14 | 1500 | 126.50 | XLON | J0020J32Z3YI0000 |
28/04/2022 | 08:07:57 | 3200 | 126.90 | XLON | J0026Z32Z3YI0000 |
28/04/2022 | 08:07:57 | 851 | 126.95 | XLON | J0027032Z3YI0000 |
28/04/2022 | 08:07:57 | 192 | 126.95 | XLON | J0027132Z3YI0000 |
28/04/2022 | 08:08:01 | 128 | 126.65 | XLON | J0027B32Z3YI0000 |
28/04/2022 | 08:08:04 | 3200 | 126.55 | XLON | J0028432Z3YI0000 |
28/04/2022 | 08:08:04 | 281 | 126.60 | XLON | J0028532Z3YI0000 |
28/04/2022 | 08:08:27 | 36 | 126.30 | XLON | J002BY32Z3YI0000 |
28/04/2022 | 08:09:42 | 946 | 125.85 | XLON | J002JT32Z3YI0000 |
28/04/2022 | 08:11:11 | 161 | 125.90 | XLON | J002OL32Z3YI0000 |
28/04/2022 | 08:11:14 | 1500 | 125.90 | XLON | J002PG32Z3YI0000 |
28/04/2022 | 08:11:14 | 128 | 125.90 | XLON | J002PH32Z3YI0000 |
28/04/2022 | 08:14:27 | 1500 | 126.60 | XLON | J003EG32Z3YI0000 |
28/04/2022 | 08:14:27 | 674 | 126.60 | XLON | J003EH32Z3YI0000 |
28/04/2022 | 08:15:03 | 2411 | 126.70 | XLON | J003H232Z3YI0000 |
28/04/2022 | 08:15:03 | 2411 | 126.70 | XLON | J003H332Z3YI0000 |
28/04/2022 | 08:15:03 | 1257 | 126.70 | XLON | J003H432Z3YI0000 |
28/04/2022 | 08:15:10 | 576 | 126.60 | XLON | J003H832Z3YI0000 |
28/04/2022 | 08:15:46 | 2411 | 126.70 | XLON | J003KR32Z3YI0000 |
28/04/2022 | 08:16:41 | 4421 | 126.75 | XLON | J003MT32Z3YI0000 |
28/04/2022 | 08:16:41 | 1074 | 126.75 | XLON | J003MV32Z3YI0000 |
28/04/2022 | 08:16:56 | 1500 | 127.00 | XLON | J003Q532Z3YI0000 |
28/04/2022 | 08:16:58 | 661 | 127.00 | XLON | J003Q932Z3YI0000 |
28/04/2022 | 08:17:10 | 2622 | 127.00 | XLON | J003RQ32Z3YI0000 |
28/04/2022 | 08:17:26 | 1 | 126.95 | XLON | J003T732Z3YI0000 |
28/04/2022 | 08:17:26 | 1083 | 126.95 | XLON | J003T832Z3YI0000 |
28/04/2022 | 08:17:26 | 315 | 126.95 | XLON | J003T932Z3YI0000 |
28/04/2022 | 08:17:33 | 1374 | 127.00 | XLON | J003V532Z3YI0000 |
28/04/2022 | 08:17:35 | 1881 | 126.95 | XLON | J003V632Z3YI0000 |
28/04/2022 | 08:19:37 | 1338 | 126.55 | XLON | J0045C32Z3YI0000 |
28/04/2022 | 08:19:37 | 966 | 126.55 | XLON | J0045D32Z3YI0000 |
28/04/2022 | 08:19:43 | 1496 | 126.45 | XLON | J0045F32Z3YI0000 |
28/04/2022 | 08:21:44 | 1500 | 126.25 | XLON | J004DF32Z3YI0000 |
28/04/2022 | 08:22:51 | 447 | 126.15 | XLON | J004G032Z3YI0000 |
28/04/2022 | 08:23:05 | 1053 | 126.20 | XLON | J004GJ32Z3YI0000 |
28/04/2022 | 08:24:10 | 265 | 126.25 | XLON | J004J232Z3YI0000 |
28/04/2022 | 08:25:01 | 1060 | 126.40 | XLON | J004L532Z3YI0000 |
28/04/2022 | 08:25:01 | 410 | 126.40 | XLON | J004L632Z3YI0000 |
28/04/2022 | 08:25:13 | 1399 | 126.30 | XLON | J004LD32Z3YI0000 |
28/04/2022 | 08:25:32 | 623 | 126.30 | XLON | J004ME32Z3YI0000 |
28/04/2022 | 08:25:42 | 1351 | 126.05 | XLON | J004NR32Z3YI0000 |
28/04/2022 | 08:25:42 | 36 | 126.05 | XLON | J004NS32Z3YI0000 |
28/04/2022 | 08:25:59 | 1510 | 125.85 | XLON | J004PE32Z3YI0000 |
28/04/2022 | 08:26:10 | 1500 | 126.00 | XLON | J004PO32Z3YI0000 |
28/04/2022 | 08:26:14 | 1500 | 126.00 | XLON | J004PP32Z3YI0000 |
28/04/2022 | 08:27:02 | 2140 | 126.20 | XLON | J004QS32Z3YI0000 |
28/04/2022 | 08:27:41 | 1273 | 126.20 | XLON | J004TM32Z3YI0000 |
28/04/2022 | 08:30:10 | 518 | 126.55 | XLON | J0055P32Z3YI0000 |
28/04/2022 | 08:30:10 | 162 | 126.55 | XLON | J0055Q32Z3YI0000 |
28/04/2022 | 08:30:30 | 1620 | 126.65 | XLON | J0056O32Z3YI0000 |
28/04/2022 | 08:30:50 | 1512 | 126.60 | XLON | J0056U32Z3YI0000 |
28/04/2022 | 08:33:13 | 1500 | 126.80 | XLON | J005JM32Z3YI0000 |
28/04/2022 | 08:34:45 | 1343 | 126.95 | XLON | J0060Y32Z3YI0000 |
28/04/2022 | 08:34:49 | 2628 | 126.95 | XLON | J0062I32Z3YI0000 |
28/04/2022 | 08:34:49 | 1380 | 126.95 | XLON | J0062J32Z3YI0000 |
28/04/2022 | 08:34:49 | 926 | 126.95 | XLON | J0062K32Z3YI0000 |
28/04/2022 | 08:35:36 | 1472 | 126.80 | XLON | J0069V32Z3YI0000 |
28/04/2022 | 08:36:18 | 1573 | 127.15 | XLON | J006H332Z3YI0000 |
28/04/2022 | 08:36:30 | 1424 | 127.10 | XLON | J006HM32Z3YI0000 |
28/04/2022 | 08:37:00 | 1616 | 127.05 | XLON | J006MF32Z3YI0000 |
28/04/2022 | 08:37:00 | 1209 | 127.10 | XLON | J006MG32Z3YI0000 |
28/04/2022 | 08:37:00 | 1240 | 127.15 | XLON | J006MH32Z3YI0000 |
28/04/2022 | 08:37:00 | 28 | 127.15 | XLON | J006MI32Z3YI0000 |
28/04/2022 | 08:38:13 | 1182 | 127.20 | XLON | J006ZR32Z3YI0000 |
28/04/2022 | 08:38:13 | 846 | 127.20 | XLON | J006ZS32Z3YI0000 |
28/04/2022 | 08:40:46 | 1322 | 127.45 | XLON | J007VI32Z3YI0000 |
28/04/2022 | 08:40:58 | 529 | 127.40 | XLON | J007WT32Z3YI0000 |
28/04/2022 | 08:40:58 | 1500 | 127.45 | XLON | J007YD32Z3YI0000 |
28/04/2022 | 08:40:58 | 1200 | 127.45 | XLON | J007YE32Z3YI0000 |
28/04/2022 | 08:41:22 | 1500 | 127.45 | XLON | J0084I32Z3YI0000 |
28/04/2022 | 08:41:22 | 36 | 127.45 | XLON | J0084J32Z3YI0000 |
28/04/2022 | 08:42:45 | 3200 | 127.70 | XLON | J008XD32Z3YI0000 |
28/04/2022 | 08:42:45 | 1600 | 127.70 | XLON | J008XE32Z3YI0000 |
28/04/2022 | 08:42:45 | 1319 | 127.75 | XLON | J008XF32Z3YI0000 |
28/04/2022 | 08:43:15 | 110 | 127.75 | XLON | J0098P32Z3YI0000 |
28/04/2022 | 08:43:30 | 1172 | 127.80 | XLON | J009BG32Z3YI0000 |
28/04/2022 | 08:43:30 | 518 | 127.85 | XLON | J009BH32Z3YI0000 |
28/04/2022 | 08:44:03 | 1433 | 127.80 | XLON | J009G832Z3YI0000 |
28/04/2022 | 08:44:37 | 812 | 127.80 | XLON | J009MY32Z3YI0000 |
28/04/2022 | 08:45:05 | 2791 | 127.75 | XLON | J009VF32Z3YI0000 |
28/04/2022 | 08:45:25 | 214 | 127.75 | XLON | J009WG32Z3YI0000 |
28/04/2022 | 08:45:25 | 1600 | 127.75 | XLON | J009WH32Z3YI0000 |
28/04/2022 | 08:46:02 | 685 | 127.75 | XLON | J009Y232Z3YI0000 |
28/04/2022 | 08:46:31 | 437 | 127.55 | XLON | J00A4332Z3YI0000 |
28/04/2022 | 08:47:10 | 1500 | 127.55 | XLON | J00AD432Z3YI0000 |
28/04/2022 | 08:47:16 | 878 | 127.55 | XLON | J00ADV32Z3YI0000 |
28/04/2022 | 08:47:18 | 1339 | 127.50 | XLON | J00AE132Z3YI0000 |
28/04/2022 | 08:48:31 | 1500 | 127.80 | XLON | J00AL432Z3YI0000 |
28/04/2022 | 08:48:33 | 1501 | 127.65 | XLON | J00AN232Z3YI0000 |
28/04/2022 | 08:48:51 | 1216 | 127.70 | XLON | J00AOS32Z3YI0000 |
28/04/2022 | 08:48:54 | 1150 | 127.70 | XLON | J00AOT32Z3YI0000 |
28/04/2022 | 08:48:54 | 197 | 127.70 | XLON | J00AOV32Z3YI0000 |
28/04/2022 | 08:49:02 | 1308 | 127.50 | XLON | J00ASA32Z3YI0000 |
28/04/2022 | 08:49:21 | 477 | 127.45 | XLON | J00AVM32Z3YI0000 |
28/04/2022 | 08:53:31 | 1392 | 127.50 | XLON | J00BEC32Z3YI0000 |
28/04/2022 | 08:54:01 | 988 | 127.60 | XLON | J00BGL32Z3YI0000 |
28/04/2022 | 08:54:17 | 1053 | 127.50 | XLON | J00BQR32Z3YI0000 |
28/04/2022 | 08:56:10 | 1212 | 127.65 | XLON | J00C3U32Z3YI0000 |
28/04/2022 | 08:58:05 | 603 | 127.85 | XLON | J00CIJ32Z3YI0000 |
28/04/2022 | 08:58:35 | 1 | 127.75 | XLON | J00CKN32Z3YI0000 |
28/04/2022 | 08:58:35 | 581 | 127.70 | XLON | J00CKO32Z3YI0000 |
28/04/2022 | 09:00:56 | 1500 | 127.65 | XLON | J00CY532Z3YI0000 |
28/04/2022 | 09:01:05 | 91 | 127.60 | XLON | J00D0A32Z3YI0000 |
28/04/2022 | 09:02:05 | 2638 | 127.70 | XLON | J00D4332Z3YI0000 |
28/04/2022 | 09:03:17 | 418 | 127.65 | XLON | J00DDU32Z3YI0000 |
28/04/2022 | 09:03:17 | 1211 | 127.65 | XLON | J00DDW32Z3YI0000 |
28/04/2022 | 09:03:25 | 1500 | 127.65 | XLON | J00DGX32Z3YI0000 |
28/04/2022 | 09:03:25 | 2577 | 127.65 | XLON | J00DGY32Z3YI0000 |
28/04/2022 | 09:03:25 | 226 | 127.65 | XLON | J00DGZ32Z3YI0000 |
28/04/2022 | 09:04:50 | 1500 | 127.60 | XLON | J00DNG32Z3YI0000 |
28/04/2022 | 09:04:59 | 569 | 127.65 | XLON | J00DS232Z3YI0000 |
28/04/2022 | 09:05:07 | 670 | 127.75 | XLON | J00DVM32Z3YI0000 |
28/04/2022 | 09:07:36 | 1690 | 128.15 | XLON | J00EQP32Z3YI0000 |
28/04/2022 | 09:07:45 | 1335 | 128.15 | XLON | J00ESH32Z3YI0000 |
28/04/2022 | 09:07:45 | 1314 | 128.15 | XLON | J00ESI32Z3YI0000 |
28/04/2022 | 09:10:16 | 847 | 128.10 | XLON | J00FMC32Z3YI0000 |
28/04/2022 | 09:10:16 | 795 | 128.10 | XLON | J00FMD32Z3YI0000 |
28/04/2022 | 09:11:49 | 737 | 128.00 | XLON | J00G1L32Z3YI0000 |
28/04/2022 | 09:11:53 | 2794 | 128.00 | XLON | J00G2X32Z3YI0000 |
28/04/2022 | 09:13:35 | 1869 | 128.05 | XLON | J00GGC32Z3YI0000 |
28/04/2022 | 09:13:35 | 1704 | 128.10 | XLON | J00GH232Z3YI0000 |
28/04/2022 | 09:13:56 | 1592 | 128.15 | XLON | J00GJL32Z3YI0000 |
28/04/2022 | 09:13:56 | 1695 | 128.15 | XLON | J00GJM32Z3YI0000 |
28/04/2022 | 09:13:56 | 1500 | 128.15 | XLON | J00GJN32Z3YI0000 |
28/04/2022 | 09:13:56 | 1625 | 128.15 | XLON | J00GJO32Z3YI0000 |
28/04/2022 | 09:14:25 | 602 | 128.00 | XLON | J00GOP32Z3YI0000 |
28/04/2022 | 09:14:48 | 199 | 127.95 | XLON | J00GQM32Z3YI0000 |
28/04/2022 | 09:14:48 | 1612 | 127.95 | XLON | J00GQN32Z3YI0000 |
28/04/2022 | 09:14:48 | 1500 | 127.95 | XLON | J00GQO32Z3YI0000 |
28/04/2022 | 09:14:48 | 36 | 127.95 | XLON | J00GQP32Z3YI0000 |
28/04/2022 | 09:15:16 | 988 | 128.05 | XLON | J00GVK32Z3YI0000 |
28/04/2022 | 09:18:14 | 1846 | 127.80 | XLON | J00HSC32Z3YI0000 |
28/04/2022 | 09:18:31 | 265 | 127.65 | XLON | J00HUF32Z3YI0000 |
28/04/2022 | 09:19:45 | 107 | 127.60 | XLON | J00I3T32Z3YI0000 |
28/04/2022 | 09:20:52 | 640 | 127.65 | XLON | J00ICP32Z3YI0000 |
28/04/2022 | 09:22:33 | 1489 | 127.70 | XLON | J00IN032Z3YI0000 |
28/04/2022 | 09:22:38 | 1500 | 127.70 | XLON | J00INF32Z3YI0000 |
28/04/2022 | 09:23:02 | 391 | 127.60 | XLON | J00IQM32Z3YI0000 |
28/04/2022 | 09:24:02 | 282 | 127.50 | XLON | J00J1V32Z3YI0000 |
28/04/2022 | 09:25:03 | 1489 | 127.65 | XLON | J00JAH32Z3YI0000 |
28/04/2022 | 09:25:26 | 742 | 127.50 | XLON | J00JIF32Z3YI0000 |
28/04/2022 | 09:25:38 | 107 | 127.45 | XLON | J00JJX32Z3YI0000 |
28/04/2022 | 09:26:02 | 1674 | 127.40 | XLON | J00JQH32Z3YI0000 |
28/04/2022 | 09:26:19 | 627 | 127.30 | XLON | J00JT732Z3YI0000 |
28/04/2022 | 09:26:34 | 1219 | 127.35 | XLON | J00JVL32Z3YI0000 |
28/04/2022 | 09:29:56 | 969 | 127.20 | XLON | J00KV932Z3YI0000 |
28/04/2022 | 09:29:56 | 312 | 127.20 | XLON | J00KVA32Z3YI0000 |
28/04/2022 | 09:30:20 | 160 | 127.10 | XLON | J00L2F32Z3YI0000 |
28/04/2022 | 09:33:02 | 176 | 127.20 | XLON | J00LXC32Z3YI0000 |
28/04/2022 | 09:35:14 | 164 | 127.20 | XLON | J00MMJ32Z3YI0000 |
28/04/2022 | 09:35:30 | 1456 | 127.15 | XLON | J00MNT32Z3YI0000 |
28/04/2022 | 09:36:47 | 1257 | 127.35 | XLON | J00N6K32Z3YI0000 |
28/04/2022 | 09:37:50 | 561 | 127.25 | XLON | J00NEN32Z3YI0000 |
28/04/2022 | 09:39:48 | 1015 | 127.20 | XLON | J00NZY32Z3YI0000 |
28/04/2022 | 09:46:31 | 1152 | 127.30 | XLON | J00PWP32Z3YI0000 |
28/04/2022 | 09:48:52 | 1109 | 127.30 | XLON | J00QE432Z3YI0000 |
28/04/2022 | 09:53:04 | 654 | 127.20 | XLON | J00RIO32Z3YI0000 |
28/04/2022 | 09:53:20 | 1393 | 127.15 | XLON | J00RIU32Z3YI0000 |
28/04/2022 | 09:55:04 | 2584 | 127.35 | XLON | J00RR932Z3YI0000 |
28/04/2022 | 09:55:04 | 1182 | 127.35 | XLON | J00RRA32Z3YI0000 |
28/04/2022 | 09:56:02 | 379 | 127.30 | XLON | J00RUP32Z3YI0000 |
28/04/2022 | 09:56:02 | 1087 | 127.30 | XLON | J00RUQ32Z3YI0000 |
28/04/2022 | 09:56:59 | 1228 | 127.30 | XLON | J00S3K32Z3YI0000 |
28/04/2022 | 09:59:01 | 845 | 127.35 | XLON | J00SEL32Z3YI0000 |
28/04/2022 | 09:59:10 | 1530 | 127.30 | XLON | J00SFH32Z3YI0000 |
28/04/2022 | 10:02:07 | 1175 | 127.35 | XLON | J00T1632Z3YI0000 |
28/04/2022 | 10:02:57 | 953 | 127.45 | XLON | J00T5732Z3YI0000 |
28/04/2022 | 10:03:38 | 1240 | 127.35 | XLON | J00TBP32Z3YI0000 |
28/04/2022 | 10:09:54 | 265 | 127.45 | XLON | J00U8732Z3YI0000 |
28/04/2022 | 10:09:54 | 2038 | 127.45 | XLON | J00U8832Z3YI0000 |
28/04/2022 | 10:10:17 | 613 | 127.45 | XLON | J00UBC32Z3YI0000 |
28/04/2022 | 10:11:57 | 53 | 127.40 | XLON | J00UJQ32Z3YI0000 |
28/04/2022 | 10:11:57 | 104 | 127.40 | XLON | J00UJR32Z3YI0000 |
28/04/2022 | 10:13:58 | 246 | 127.50 | XLON | J00UVO32Z3YI0000 |
28/04/2022 | 10:14:36 | 1308 | 127.60 | XLON | J00UYK32Z3YI0000 |
28/04/2022 | 10:15:16 | 444 | 127.55 | XLON | J00W1X32Z3YI0000 |
28/04/2022 | 10:15:40 | 813 | 127.50 | XLON | J00W3132Z3YI0000 |
28/04/2022 | 10:16:14 | 688 | 127.45 | XLON | J00W5H32Z3YI0000 |
28/04/2022 | 10:16:21 | 82 | 127.45 | XLON | J00W6C32Z3YI0000 |
28/04/2022 | 10:18:57 | 587 | 127.40 | XLON | J00WE132Z3YI0000 |
28/04/2022 | 10:20:15 | 1129 | 127.30 | XLON | J00WKR32Z3YI0000 |
28/04/2022 | 10:20:41 | 1776 | 127.25 | XLON | J00WNW32Z3YI0000 |
28/04/2022 | 10:22:23 | 681 | 127.05 | XLON | J00WTM32Z3YI0000 |
28/04/2022 | 10:22:29 | 987 | 127.05 | XLON | J00WTR32Z3YI0000 |
28/04/2022 | 10:22:29 | 1543 | 127.05 | XLON | J00WTS32Z3YI0000 |
28/04/2022 | 10:22:29 | 1737 | 127.05 | XLON | J00WTT32Z3YI0000 |
28/04/2022 | 10:22:33 | 840 | 126.95 | XLON | J00WV332Z3YI0000 |
28/04/2022 | 10:22:33 | 129 | 126.95 | XLON | J00WV432Z3YI0000 |
28/04/2022 | 10:23:03 | 121 | 126.90 | XLON | J00WXJ32Z3YI0000 |
28/04/2022 | 10:23:03 | 819 | 126.90 | XLON | J00WXK32Z3YI0000 |
28/04/2022 | 10:23:03 | 1500 | 126.75 | XLON | J00WXL32Z3YI0000 |
28/04/2022 | 10:23:03 | 2584 | 126.75 | XLON | J00WXM32Z3YI0000 |
28/04/2022 | 10:23:03 | 1622 | 126.75 | XLON | J00WXN32Z3YI0000 |
28/04/2022 | 10:25:06 | 1831 | 127.05 | XLON | J00XDZ32Z3YI0000 |
28/04/2022 | 10:25:49 | 1578 | 127.00 | XLON | J00XI832Z3YI0000 |
28/04/2022 | 10:27:17 | 1643 | 127.00 | XLON | J00XSJ32Z3YI0000 |
28/04/2022 | 10:27:28 | 1883 | 127.05 | XLON | J00XV732Z3YI0000 |
28/04/2022 | 10:28:42 | 1537 | 127.00 | XLON | J00XZT32Z3YI0000 |
28/04/2022 | 10:28:55 | 1547 | 126.95 | XLON | J00Y1L32Z3YI0000 |
28/04/2022 | 10:28:55 | 1307 | 126.95 | XLON | J00Y1M32Z3YI0000 |
28/04/2022 | 10:35:38 | 162 | 126.90 | XLON | J00ZLK32Z3YI0000 |
28/04/2022 | 10:35:38 | 502 | 126.90 | XLON | J00ZLL32Z3YI0000 |
28/04/2022 | 10:36:21 | 1814 | 126.90 | XLON | J00ZRC32Z3YI0000 |
28/04/2022 | 10:39:41 | 1805 | 127.00 | XLON | J010GJ32Z3YI0000 |
28/04/2022 | 10:40:27 | 1759 | 126.95 | XLON | J010O432Z3YI0000 |
28/04/2022 | 10:40:27 | 503 | 127.00 | XLON | J010O532Z3YI0000 |
28/04/2022 | 10:40:27 | 1831 | 127.00 | XLON | J010O632Z3YI0000 |
28/04/2022 | 10:40:27 | 1182 | 127.00 | XLON | J010O732Z3YI0000 |
28/04/2022 | 10:40:27 | 423 | 127.00 | XLON | J010O832Z3YI0000 |
28/04/2022 | 10:40:59 | 1500 | 127.05 | XLON | J010R332Z3YI0000 |
28/04/2022 | 10:40:59 | 566 | 127.05 | XLON | J010R432Z3YI0000 |
28/04/2022 | 10:42:20 | 257 | 127.00 | XLON | J010ZB32Z3YI0000 |
28/04/2022 | 10:44:01 | 176 | 127.00 | XLON | J011EV32Z3YI0000 |
28/04/2022 | 10:44:56 | 379 | 127.00 | XLON | J011J832Z3YI0000 |
28/04/2022 | 10:44:58 | 1500 | 126.95 | XLON | J011MH32Z3YI0000 |
28/04/2022 | 10:44:58 | 1694 | 126.95 | XLON | J011MI32Z3YI0000 |
28/04/2022 | 10:44:58 | 646 | 127.00 | XLON | J011MJ32Z3YI0000 |
28/04/2022 | 10:45:13 | 1481 | 127.05 | XLON | J011XM32Z3YI0000 |
28/04/2022 | 10:52:14 | 1675 | 127.20 | XLON | J0131232Z3YI0000 |
28/04/2022 | 10:53:36 | 1478 | 127.25 | XLON | J0139932Z3YI0000 |
28/04/2022 | 10:53:36 | 1783 | 127.25 | XLON | J0139A32Z3YI0000 |
28/04/2022 | 10:54:14 | 525 | 127.25 | XLON | J013D832Z3YI0000 |
28/04/2022 | 10:54:14 | 1305 | 127.25 | XLON | J013D932Z3YI0000 |
28/04/2022 | 10:54:21 | 1182 | 127.25 | XLON | J013DF32Z3YI0000 |
28/04/2022 | 10:54:21 | 2584 | 127.25 | XLON | J013DG32Z3YI0000 |
28/04/2022 | 10:54:21 | 730 | 127.25 | XLON | J013DH32Z3YI0000 |
28/04/2022 | 10:56:30 | 606 | 126.95 | XLON | J013N532Z3YI0000 |
28/04/2022 | 10:58:11 | 223 | 126.95 | XLON | J013TY32Z3YI0000 |
28/04/2022 | 10:58:37 | 1703 | 126.90 | XLON | J013UC32Z3YI0000 |
28/04/2022 | 11:00:00 | 926 | 127.15 | XLON | J0148U32Z3YI0000 |
28/04/2022 | 11:03:03 | 1257 | 127.30 | XLON | J014PK32Z3YI0000 |
28/04/2022 | 11:06:54 | 1500 | 127.35 | XLON | J0158W32Z3YI0000 |
28/04/2022 | 11:07:34 | 1437 | 127.35 | XLON | J015B732Z3YI0000 |
28/04/2022 | 11:16:10 | 1477 | 127.40 | XLON | J016W032Z3YI0000 |
28/04/2022 | 11:18:24 | 521 | 127.35 | XLON | J0179S32Z3YI0000 |
28/04/2022 | 11:20:45 | 1461 | 127.35 | XLON | J017RK32Z3YI0000 |
28/04/2022 | 11:20:45 | 1500 | 127.35 | XLON | J017RL32Z3YI0000 |
28/04/2022 | 11:20:45 | 2584 | 127.35 | XLON | J017RM32Z3YI0000 |
28/04/2022 | 11:23:27 | 74 | 127.40 | XLON | J0187K32Z3YI0000 |
28/04/2022 | 11:24:21 | 798 | 127.35 | XLON | J018E032Z3YI0000 |
28/04/2022 | 11:27:09 | 618 | 127.20 | XLON | J018R632Z3YI0000 |
28/04/2022 | 11:27:09 | 3711 | 127.20 | XLON | J018R732Z3YI0000 |
28/04/2022 | 11:28:11 | 1307 | 127.20 | XLON | J018WQ32Z3YI0000 |
28/04/2022 | 11:28:11 | 2900 | 127.20 | XLON | J018WR32Z3YI0000 |
28/04/2022 | 11:28:19 | 1500 | 127.15 | XLON | J018YT32Z3YI0000 |
28/04/2022 | 11:28:19 | 2584 | 127.15 | XLON | J018YV32Z3YI0000 |
28/04/2022 | 11:28:19 | 1373 | 127.15 | XLON | J018YU32Z3YI0000 |
28/04/2022 | 11:28:19 | 823 | 127.15 | XLON | J018YW32Z3YI0000 |
28/04/2022 | 11:28:19 | 2000 | 127.20 | XLON | J018YX32Z3YI0000 |
28/04/2022 | 11:28:19 | 1373 | 127.20 | XLON | J018YY32Z3YI0000 |
28/04/2022 | 11:28:19 | 2100 | 127.20 | XLON | J018YZ32Z3YI0000 |
28/04/2022 | 11:28:19 | 484 | 127.20 | XLON | J018Z032Z3YI0000 |
28/04/2022 | 11:28:19 | 824 | 127.20 | XLON | J018Z132Z3YI0000 |
28/04/2022 | 11:28:19 | 502 | 127.20 | XLON | J018Z232Z3YI0000 |
28/04/2022 | 11:29:33 | 1375 | 127.15 | XLON | J0198I32Z3YI0000 |
28/04/2022 | 11:30:01 | 889 | 127.10 | XLON | J019F832Z3YI0000 |
28/04/2022 | 11:30:06 | 625 | 127.10 | XLON | J019GG32Z3YI0000 |
28/04/2022 | 11:35:10 | 1321 | 127.15 | XLON | J01AO032Z3YI0000 |
28/04/2022 | 11:40:40 | 1329 | 127.30 | XLON | J01BY432Z3YI0000 |
28/04/2022 | 11:42:06 | 1652 | 127.35 | XLON | J01C6W32Z3YI0000 |
28/04/2022 | 11:42:09 | 1312 | 127.40 | XLON | J01C7H32Z3YI0000 |
28/04/2022 | 11:42:09 | 1373 | 127.40 | XLON | J01C7I32Z3YI0000 |
28/04/2022 | 11:42:09 | 2584 | 127.40 | XLON | J01C7J32Z3YI0000 |
28/04/2022 | 11:42:16 | 1404 | 127.40 | XLON | J01C8432Z3YI0000 |
28/04/2022 | 11:42:20 | 570 | 127.40 | XLON | J01C8X32Z3YI0000 |
28/04/2022 | 11:45:00 | 1576 | 127.50 | XLON | J01CKZ32Z3YI0000 |
28/04/2022 | 11:45:00 | 633 | 127.40 | XLON | J01CL532Z3YI0000 |
28/04/2022 | 11:45:00 | 1464 | 127.45 | XLON | J01CL632Z3YI0000 |
28/04/2022 | 11:45:00 | 1611 | 127.45 | XLON | J01CL732Z3YI0000 |
28/04/2022 | 11:45:09 | 1085 | 127.45 | XLON | J01CMH32Z3YI0000 |
28/04/2022 | 11:45:17 | 570 | 127.35 | XLON | J01CNL32Z3YI0000 |
28/04/2022 | 11:45:33 | 414 | 127.35 | XLON | J01COZ32Z3YI0000 |
28/04/2022 | 11:49:47 | 1424 | 127.20 | XLON | J01DDM32Z3YI0000 |
28/04/2022 | 11:54:39 | 1573 | 127.05 | XLON | J01DXE32Z3YI0000 |
28/04/2022 | 11:56:30 | 113 | 127.20 | XLON | J01E8T32Z3YI0000 |
28/04/2022 | 11:56:37 | 680 | 127.20 | XLON | J01E9H32Z3YI0000 |
28/04/2022 | 12:01:19 | 1380 | 127.40 | XLON | J01ET732Z3YI0000 |
28/04/2022 | 12:01:19 | 807 | 127.35 | XLON | J01ET832Z3YI0000 |
28/04/2022 | 12:01:19 | 347 | 127.35 | XLON | J01ET932Z3YI0000 |
28/04/2022 | 12:02:30 | 347 | 127.35 | XLON | J01F2232Z3YI0000 |
28/04/2022 | 12:07:15 | 661 | 127.60 | XLON | J01FIM32Z3YI0000 |
28/04/2022 | 12:07:37 | 1373 | 127.55 | XLON | J01FLQ32Z3YI0000 |
28/04/2022 | 12:07:39 | 517 | 127.50 | XLON | J01FMC32Z3YI0000 |
28/04/2022 | 12:07:42 | 1500 | 127.50 | XLON | J01FMD32Z3YI0000 |
28/04/2022 | 12:07:42 | 1373 | 127.50 | XLON | J01FME32Z3YI0000 |
28/04/2022 | 12:07:42 | 2584 | 127.50 | XLON | J01FMF32Z3YI0000 |
28/04/2022 | 12:07:42 | 78 | 127.50 | XLON | J01FMG32Z3YI0000 |
28/04/2022 | 12:09:55 | 1560 | 127.50 | XLON | J01GD432Z3YI0000 |
28/04/2022 | 12:10:03 | 1010 | 127.50 | XLON | J01GEJ32Z3YI0000 |
28/04/2022 | 12:10:40 | 126 | 127.45 | XLON | J01GJE32Z3YI0000 |
28/04/2022 | 12:15:53 | 812 | 127.45 | XLON | J01H4Z32Z3YI0000 |
28/04/2022 | 12:16:18 | 329 | 127.40 | XLON | J01H5S32Z3YI0000 |
28/04/2022 | 12:18:37 | 460 | 127.50 | XLON | J01HDW32Z3YI0000 |
28/04/2022 | 12:20:39 | 1538 | 127.55 | XLON | J01HQN32Z3YI0000 |
28/04/2022 | 12:21:52 | 392 | 127.70 | XLON | J01HWG32Z3YI0000 |
28/04/2022 | 12:21:52 | 1196 | 127.70 | XLON | J01HWH32Z3YI0000 |
28/04/2022 | 12:22:14 | 1168 | 127.60 | XLON | J01HY532Z3YI0000 |
28/04/2022 | 12:22:17 | 816 | 127.55 | XLON | J01HY632Z3YI0000 |
28/04/2022 | 12:31:08 | 1500 | 127.60 | XLON | J01IOQ32Z3YI0000 |
28/04/2022 | 12:31:08 | 490 | 127.65 | XLON | J01IOR32Z3YI0000 |
28/04/2022 | 12:31:10 | 665 | 127.65 | XLON | J01IOS32Z3YI0000 |
28/04/2022 | 12:33:49 | 1691 | 127.85 | XLON | J01IYU32Z3YI0000 |
28/04/2022 | 12:34:18 | 2400 | 127.90 | XLON | J01J0M32Z3YI0000 |
28/04/2022 | 12:34:18 | 2158 | 127.90 | XLON | J01J0N32Z3YI0000 |
28/04/2022 | 12:34:18 | 506 | 127.90 | XLON | J01J0O32Z3YI0000 |
28/04/2022 | 12:35:30 | 113 | 127.80 | XLON | J01J6132Z3YI0000 |
28/04/2022 | 12:35:30 | 1297 | 127.80 | XLON | J01J6232Z3YI0000 |
28/04/2022 | 12:36:42 | 422 | 127.75 | XLON | J01J7D32Z3YI0000 |
28/04/2022 | 12:36:54 | 1277 | 127.85 | XLON | J01J8A32Z3YI0000 |
28/04/2022 | 12:37:55 | 550 | 127.80 | XLON | J01JAI32Z3YI0000 |
28/04/2022 | 12:37:55 | 3200 | 127.80 | XLON | J01JAJ32Z3YI0000 |
28/04/2022 | 12:37:55 | 617 | 127.80 | XLON | J01JAK32Z3YI0000 |
28/04/2022 | 12:37:55 | 1609 | 127.80 | XLON | J01JAL32Z3YI0000 |
28/04/2022 | 12:37:55 | 1449 | 127.80 | XLON | J01JAM32Z3YI0000 |
28/04/2022 | 12:38:55 | 1433 | 127.80 | XLON | J01JEE32Z3YI0000 |
28/04/2022 | 12:38:56 | 9 | 127.80 | XLON | J01JEF32Z3YI0000 |
28/04/2022 | 12:39:08 | 1412 | 127.75 | XLON | J01JEK32Z3YI0000 |
28/04/2022 | 12:40:05 | 119 | 127.70 | XLON | J01JJT32Z3YI0000 |
28/04/2022 | 12:41:04 | 681 | 127.75 | XLON | J01JNW32Z3YI0000 |
28/04/2022 | 12:41:10 | 152 | 127.70 | XLON | J01JOS32Z3YI0000 |
28/04/2022 | 12:42:56 | 1128 | 127.90 | XLON | J01JTL32Z3YI0000 |
28/04/2022 | 12:42:56 | 555 | 127.90 | XLON | J01JTM32Z3YI0000 |
28/04/2022 | 12:43:31 | 3200 | 128.00 | XLON | J01JVF32Z3YI0000 |
28/04/2022 | 12:43:58 | 6041 | 128.05 | XLON | J01JU032Z3YI0000 |
28/04/2022 | 12:45:08 | 978 | 127.95 | XLON | J01JY732Z3YI0000 |
28/04/2022 | 12:45:08 | 559 | 127.95 | XLON | J01JY832Z3YI0000 |
28/04/2022 | 12:45:48 | 1680 | 127.95 | XLON | J01JZV32Z3YI0000 |
28/04/2022 | 12:46:39 | 1500 | 128.00 | XLON | J01K6M32Z3YI0000 |
28/04/2022 | 12:46:39 | 1534 | 128.00 | XLON | J01K6N32Z3YI0000 |
28/04/2022 | 12:46:48 | 931 | 127.95 | XLON | J01K9032Z3YI0000 |
28/04/2022 | 12:46:48 | 515 | 127.95 | XLON | J01K9132Z3YI0000 |
28/04/2022 | 12:47:38 | 1560 | 127.90 | XLON | J01KCN32Z3YI0000 |
28/04/2022 | 12:47:59 | 1500 | 128.15 | XLON | J01KDP32Z3YI0000 |
28/04/2022 | 12:48:11 | 1500 | 128.15 | XLON | J01KE432Z3YI0000 |
28/04/2022 | 12:48:11 | 2087 | 128.15 | XLON | J01KE532Z3YI0000 |
28/04/2022 | 12:48:13 | 974 | 128.15 | XLON | J01KE632Z3YI0000 |
28/04/2022 | 12:48:13 | 2021 | 128.15 | XLON | J01KE732Z3YI0000 |
28/04/2022 | 12:48:41 | 927 | 128.25 | XLON | J01KHM32Z3YI0000 |
28/04/2022 | 12:48:41 | 938 | 128.25 | XLON | J01KHN32Z3YI0000 |
28/04/2022 | 12:50:57 | 1699 | 128.15 | XLON | J01KX432Z3YI0000 |
28/04/2022 | 12:51:56 | 1573 | 128.20 | XLON | J01L0E32Z3YI0000 |
28/04/2022 | 12:56:10 | 1791 | 128.40 | XLON | J01LH032Z3YI0000 |
28/04/2022 | 12:56:10 | 1182 | 128.40 | XLON | J01LHB32Z3YI0000 |
28/04/2022 | 12:56:10 | 2158 | 128.40 | XLON | J01LHC32Z3YI0000 |
28/04/2022 | 12:56:10 | 1609 | 128.40 | XLON | J01LHD32Z3YI0000 |
28/04/2022 | 12:56:10 | 2584 | 128.40 | XLON | J01LHE32Z3YI0000 |
28/04/2022 | 12:56:10 | 953 | 128.40 | XLON | J01LHG32Z3YI0000 |
28/04/2022 | 12:56:10 | 1072 | 128.40 | XLON | J01LHH32Z3YI0000 |
28/04/2022 | 12:56:10 | 981 | 128.40 | XLON | J01LHI32Z3YI0000 |
28/04/2022 | 12:56:10 | 1182 | 128.40 | XLON | J01LHJ32Z3YI0000 |
28/04/2022 | 12:56:30 | 416 | 128.30 | XLON | J01LIC32Z3YI0000 |
28/04/2022 | 13:01:20 | 1605 | 128.35 | XLON | J01MAN32Z3YI0000 |
28/04/2022 | 13:04:37 | 439 | 128.30 | XLON | J01MV632Z3YI0000 |
28/04/2022 | 13:07:30 | 917 | 128.50 | XLON | J01N5E32Z3YI0000 |
28/04/2022 | 13:08:17 | 3035 | 128.50 | XLON | J01N6D32Z3YI0000 |
28/04/2022 | 13:10:18 | 1668 | 128.50 | XLON | J01NI732Z3YI0000 |
28/04/2022 | 13:13:24 | 1512 | 128.40 | XLON | J01NZM32Z3YI0000 |
28/04/2022 | 13:15:05 | 1380 | 128.45 | XLON | J01OFP32Z3YI0000 |
28/04/2022 | 13:16:20 | 1423 | 128.55 | XLON | J01OMZ32Z3YI0000 |
28/04/2022 | 13:16:20 | 1500 | 128.50 | XLON | J01ON032Z3YI0000 |
28/04/2022 | 13:16:27 | 1500 | 128.50 | XLON | J01OND32Z3YI0000 |
28/04/2022 | 13:16:27 | 2069 | 128.50 | XLON | J01ONE32Z3YI0000 |
28/04/2022 | 13:17:02 | 377 | 128.45 | XLON | J01OPU32Z3YI0000 |
28/04/2022 | 13:17:09 | 1678 | 128.35 | XLON | J01ORA32Z3YI0000 |
28/04/2022 | 13:19:02 | 719 | 128.35 | XLON | J01OZS32Z3YI0000 |
28/04/2022 | 13:23:49 | 148 | 128.65 | XLON | J01PPG32Z3YI0000 |
28/04/2022 | 13:23:49 | 871 | 128.65 | XLON | J01PPH32Z3YI0000 |
28/04/2022 | 13:26:30 | 669 | 128.60 | XLON | J01Q1A32Z3YI0000 |
28/04/2022 | 13:27:53 | 988 | 128.65 | XLON | J01Q5I32Z3YI0000 |
28/04/2022 | 13:27:53 | 1500 | 128.65 | XLON | J01Q5J32Z3YI0000 |
28/04/2022 | 13:28:03 | 1187 | 128.60 | XLON | J01Q6W32Z3YI0000 |
28/04/2022 | 13:29:28 | 26 | 128.55 | XLON | J01QH532Z3YI0000 |
28/04/2022 | 13:30:22 | 160 | 128.50 | XLON | J01QRL32Z3YI0000 |
28/04/2022 | 13:30:40 | 598 | 128.45 | XLON | J01R2632Z3YI0000 |
28/04/2022 | 13:32:08 | 251 | 128.35 | XLON | J01RDE32Z3YI0000 |
28/04/2022 | 13:33:25 | 1214 | 128.35 | XLON | J01RML32Z3YI0000 |
28/04/2022 | 13:33:25 | 2584 | 128.35 | XLON | J01RMM32Z3YI0000 |
28/04/2022 | 13:33:25 | 146 | 128.35 | XLON | J01RMN32Z3YI0000 |
28/04/2022 | 13:35:08 | 1500 | 128.35 | XLON | J01S0T32Z3YI0000 |
28/04/2022 | 13:35:36 | 472 | 128.30 | XLON | J01S4A32Z3YI0000 |
28/04/2022 | 13:38:54 | 307 | 128.55 | XLON | J01T2Q32Z3YI0000 |
28/04/2022 | 13:40:18 | 2197 | 128.65 | XLON | J01TJK32Z3YI0000 |
28/04/2022 | 13:41:50 | 1014 | 128.85 | XLON | J01TQN32Z3YI0000 |
28/04/2022 | 13:41:50 | 917 | 128.85 | XLON | J01TQO32Z3YI0000 |
28/04/2022 | 13:41:50 | 1634 | 128.85 | XLON | J01TQP32Z3YI0000 |
28/04/2022 | 13:42:05 | 1001 | 128.80 | XLON | J01TRJ32Z3YI0000 |
28/04/2022 | 13:42:05 | 1149 | 128.75 | XLON | J01TRK32Z3YI0000 |
28/04/2022 | 13:44:28 | 799 | 128.65 | XLON | J01V9F32Z3YI0000 |
28/04/2022 | 13:44:48 | 574 | 128.70 | XLON | J01VAJ32Z3YI0000 |
28/04/2022 | 13:44:48 | 584 | 128.70 | XLON | J01VAK32Z3YI0000 |
28/04/2022 | 13:46:00 | 1352 | 128.75 | XLON | J01VH332Z3YI0000 |
28/04/2022 | 13:46:41 | 1571 | 128.70 | XLON | J01VK832Z3YI0000 |
28/04/2022 | 13:47:34 | 574 | 128.85 | XLON | J01VOI32Z3YI0000 |
28/04/2022 | 13:48:23 | 1015 | 128.75 | XLON | J01VVC32Z3YI0000 |
28/04/2022 | 13:50:25 | 1500 | 129.00 | XLON | J01UB732Z3YI0000 |
28/04/2022 | 13:50:25 | 850 | 129.00 | XLON | J01UB832Z3YI0000 |
28/04/2022 | 13:51:26 | 642 | 129.00 | XLON | J01ULQ32Z3YI0000 |
28/04/2022 | 13:55:03 | 708 | 129.20 | XLON | J01WKH32Z3YI0000 |
28/04/2022 | 13:55:04 | 1311 | 129.20 | XLON | J01WNY32Z3YI0000 |
28/04/2022 | 13:55:04 | 2584 | 129.20 | XLON | J01WNZ32Z3YI0000 |
28/04/2022 | 13:55:04 | 844 | 129.20 | XLON | J01WO032Z3YI0000 |
28/04/2022 | 13:55:15 | 726 | 129.05 | XLON | J01WOI32Z3YI0000 |
28/04/2022 | 13:55:23 | 1337 | 129.00 | XLON | J01WOX32Z3YI0000 |
28/04/2022 | 13:56:48 | 204 | 129.00 | XLON | J01WV432Z3YI0000 |
28/04/2022 | 13:56:48 | 1798 | 129.00 | XLON | J01WV532Z3YI0000 |
28/04/2022 | 13:56:48 | 964 | 129.00 | XLON | J01WV632Z3YI0000 |
28/04/2022 | 13:57:48 | 550 | 129.15 | XLON | J01X4O32Z3YI0000 |
28/04/2022 | 13:58:21 | 1627 | 129.20 | XLON | J01X6832Z3YI0000 |
28/04/2022 | 13:58:30 | 406 | 129.10 | XLON | J01X6X32Z3YI0000 |
28/04/2022 | 13:58:30 | 1609 | 129.10 | XLON | J01X6Y32Z3YI0000 |
28/04/2022 | 13:59:26 | 1212 | 129.05 | XLON | J01XC732Z3YI0000 |
28/04/2022 | 14:00:00 | 190 | 128.90 | XLON | J01XFZ32Z3YI0000 |
28/04/2022 | 14:00:44 | 1016 | 128.95 | XLON | J01XOU32Z3YI0000 |
28/04/2022 | 14:01:05 | 379 | 128.85 | XLON | J01XRD32Z3YI0000 |
28/04/2022 | 14:01:30 | 142 | 128.80 | XLON | J01XTV32Z3YI0000 |
28/04/2022 | 14:01:40 | 271 | 128.80 | XLON | J01XTU32Z3YI0000 |
28/04/2022 | 14:02:00 | 736 | 128.80 | XLON | J01XXC32Z3YI0000 |
28/04/2022 | 14:03:13 | 83 | 128.70 | XLON | J01YBP32Z3YI0000 |
28/04/2022 | 14:03:13 | 35 | 128.70 | XLON | J01YBQ32Z3YI0000 |
28/04/2022 | 14:03:21 | 733 | 128.70 | XLON | J01YCW32Z3YI0000 |
28/04/2022 | 14:03:41 | 429 | 128.70 | XLON | J01YEQ32Z3YI0000 |
28/04/2022 | 14:03:56 | 34 | 128.70 | XLON | J01YFJ32Z3YI0000 |
28/04/2022 | 14:04:32 | 1500 | 128.50 | XLON | J01YLS32Z3YI0000 |
28/04/2022 | 14:04:32 | 23 | 128.50 | XLON | J01YLV32Z3YI0000 |
28/04/2022 | 14:06:51 | 595 | 128.65 | XLON | J01Z2232Z3YI0000 |
28/04/2022 | 14:07:35 | 1289 | 128.55 | XLON | J01ZE032Z3YI0000 |
28/04/2022 | 14:08:51 | 389 | 128.70 | XLON | J01ZNC32Z3YI0000 |
28/04/2022 | 14:09:21 | 1061 | 128.70 | XLON | J01ZQR32Z3YI0000 |
28/04/2022 | 14:10:26 | 1186 | 128.75 | XLON | J0202632Z3YI0000 |
28/04/2022 | 14:11:31 | 499 | 128.65 | XLON | J0206W32Z3YI0000 |
28/04/2022 | 14:13:17 | 385 | 128.75 | XLON | J020KP32Z3YI0000 |
28/04/2022 | 14:13:38 | 286 | 128.70 | XLON | J020OI32Z3YI0000 |
28/04/2022 | 14:15:34 | 526 | 128.65 | XLON | J020YI32Z3YI0000 |
28/04/2022 | 14:19:55 | 235 | 129.00 | XLON | J021M432Z3YI0000 |
28/04/2022 | 14:19:55 | 3100 | 129.00 | XLON | J021M532Z3YI0000 |
28/04/2022 | 14:19:55 | 1506 | 129.00 | XLON | J021M632Z3YI0000 |
28/04/2022 | 14:19:55 | 2705 | 129.00 | XLON | J021M732Z3YI0000 |
28/04/2022 | 14:19:55 | 1150 | 129.00 | XLON | J021M832Z3YI0000 |
28/04/2022 | 14:19:56 | 1455 | 128.95 | XLON | J021N332Z3YI0000 |
28/04/2022 | 14:19:58 | 1150 | 128.95 | XLON | J021OA32Z3YI0000 |
28/04/2022 | 14:19:58 | 1545 | 128.95 | XLON | J021OB32Z3YI0000 |
28/04/2022 | 14:20:46 | 1500 | 129.00 | XLON | J021RS32Z3YI0000 |
28/04/2022 | 14:20:46 | 943 | 129.00 | XLON | J021RT32Z3YI0000 |
28/04/2022 | 14:21:09 | 162 | 128.90 | XLON | J021VG32Z3YI0000 |
28/04/2022 | 14:21:09 | 1373 | 128.90 | XLON | J021VH32Z3YI0000 |
28/04/2022 | 14:23:46 | 1532 | 128.90 | XLON | J022B732Z3YI0000 |
28/04/2022 | 14:24:21 | 1530 | 128.85 | XLON | J022D532Z3YI0000 |
28/04/2022 | 14:24:22 | 1721 | 128.85 | XLON | J022DJ32Z3YI0000 |
28/04/2022 | 14:27:21 | 1539 | 128.80 | XLON | J0232T32Z3YI0000 |
28/04/2022 | 14:28:01 | 1076 | 128.75 | XLON | J023CD32Z3YI0000 |
28/04/2022 | 14:28:22 | 13 | 128.75 | XLON | J023ED32Z3YI0000 |
28/04/2022 | 14:28:47 | 975 | 128.70 | XLON | J023IJ32Z3YI0000 |
28/04/2022 | 14:29:20 | 1381 | 128.70 | XLON | J023LV32Z3YI0000 |
28/04/2022 | 14:30:00 | 850 | 128.65 | XLON | J023TL32Z3YI0000 |
28/04/2022 | 14:30:11 | 1528 | 128.70 | XLON | J023Z932Z3YI0000 |
28/04/2022 | 14:30:21 | 1105 | 128.60 | XLON | J0240M32Z3YI0000 |
28/04/2022 | 14:31:33 | 1500 | 128.65 | XLON | J024DI32Z3YI0000 |
28/04/2022 | 14:31:33 | 1509 | 128.65 | XLON | J024DJ32Z3YI0000 |
28/04/2022 | 14:31:33 | 1925 | 128.65 | XLON | J024DK32Z3YI0000 |
28/04/2022 | 14:31:35 | 1103 | 128.60 | XLON | J024DR32Z3YI0000 |
28/04/2022 | 14:31:35 | 473 | 128.60 | XLON | J024DS32Z3YI0000 |
28/04/2022 | 14:32:50 | 1568 | 128.45 | XLON | J0257532Z3YI0000 |
28/04/2022 | 14:33:25 | 1299 | 128.40 | XLON | J025H532Z3YI0000 |
28/04/2022 | 14:33:28 | 1397 | 128.35 | XLON | J025HV32Z3YI0000 |
28/04/2022 | 14:34:03 | 227 | 128.40 | XLON | J0261O32Z3YI0000 |
28/04/2022 | 14:34:12 | 1641 | 128.50 | XLON | J0265832Z3YI0000 |
28/04/2022 | 14:34:12 | 1844 | 128.50 | XLON | J0265932Z3YI0000 |
28/04/2022 | 14:34:54 | 1352 | 128.55 | XLON | J026LX32Z3YI0000 |
28/04/2022 | 14:35:34 | 712 | 128.45 | XLON | J0270V32Z3YI0000 |
28/04/2022 | 14:36:34 | 651 | 128.60 | XLON | J027MK32Z3YI0000 |
28/04/2022 | 14:36:39 | 1509 | 128.60 | XLON | J027MO32Z3YI0000 |
28/04/2022 | 14:36:39 | 1822 | 128.60 | XLON | J027MP32Z3YI0000 |
28/04/2022 | 14:38:06 | 627 | 128.60 | XLON | J0280J32Z3YI0000 |
28/04/2022 | 14:39:02 | 83 | 128.60 | XLON | J028E232Z3YI0000 |
28/04/2022 | 14:39:02 | 973 | 128.60 | XLON | J028E332Z3YI0000 |
28/04/2022 | 14:40:57 | 62 | 128.45 | XLON | J0293132Z3YI0000 |
28/04/2022 | 14:41:40 | 562 | 128.45 | XLON | J029FW32Z3YI0000 |
28/04/2022 | 14:42:56 | 1248 | 128.40 | XLON | J02A2432Z3YI0000 |
28/04/2022 | 14:42:58 | 1157 | 128.40 | XLON | J02A3032Z3YI0000 |
28/04/2022 | 14:43:43 | 588 | 128.20 | XLON | J02A8H32Z3YI0000 |
28/04/2022 | 14:44:05 | 1146 | 128.15 | XLON | J02AIY32Z3YI0000 |
28/04/2022 | 14:44:52 | 966 | 128.10 | XLON | J02B0032Z3YI0000 |
28/04/2022 | 14:47:13 | 612 | 128.15 | XLON | J02BOP32Z3YI0000 |
28/04/2022 | 14:47:25 | 166 | 128.10 | XLON | J02BTQ32Z3YI0000 |
28/04/2022 | 14:47:56 | 62 | 128.10 | XLON | J02BXU32Z3YI0000 |
28/04/2022 | 14:47:56 | 840 | 128.10 | XLON | J02BXW32Z3YI0000 |
28/04/2022 | 14:49:41 | 1105 | 128.05 | XLON | J02CGH32Z3YI0000 |
28/04/2022 | 14:50:37 | 845 | 127.90 | XLON | J02CXK32Z3YI0000 |
28/04/2022 | 14:50:37 | 1509 | 127.90 | XLON | J02CXL32Z3YI0000 |
28/04/2022 | 14:50:37 | 434 | 127.90 | XLON | J02CXM32Z3YI0000 |
28/04/2022 | 14:51:17 | 936 | 127.70 | XLON | J02DCE32Z3YI0000 |
28/04/2022 | 14:51:30 | 1129 | 127.80 | XLON | J02DF932Z3YI0000 |
28/04/2022 | 14:51:46 | 1262 | 127.95 | XLON | J02DJB32Z3YI0000 |
28/04/2022 | 14:52:35 | 189 | 128.10 | XLON | J02DVD32Z3YI0000 |
28/04/2022 | 14:52:51 | 167 | 128.10 | XLON | J02DXW32Z3YI0000 |
28/04/2022 | 14:54:07 | 1616 | 128.05 | XLON | J02EGE32Z3YI0000 |
28/04/2022 | 14:54:07 | 1927 | 128.05 | XLON | J02EGF32Z3YI0000 |
28/04/2022 | 14:54:07 | 690 | 128.05 | XLON | J02EGG32Z3YI0000 |
28/04/2022 | 14:54:25 | 1500 | 128.10 | XLON | J02EPS32Z3YI0000 |
28/04/2022 | 14:54:25 | 290 | 128.10 | XLON | J02EPT32Z3YI0000 |
28/04/2022 | 14:54:47 | 914 | 128.15 | XLON | J02EV432Z3YI0000 |
28/04/2022 | 14:54:47 | 330 | 128.15 | XLON | J02EV532Z3YI0000 |
28/04/2022 | 14:55:01 | 438 | 128.05 | XLON | J02EUO32Z3YI0000 |
28/04/2022 | 14:55:01 | 688 | 128.05 | XLON | J02EUP32Z3YI0000 |
28/04/2022 | 14:55:16 | 177 | 128.15 | XLON | J02F9J32Z3YI0000 |
28/04/2022 | 14:55:16 | 583 | 128.15 | XLON | J02F9K32Z3YI0000 |
28/04/2022 | 14:56:16 | 871 | 128.05 | XLON | J02GTD32Z3YI0000 |
28/04/2022 | 14:56:50 | 119 | 128.10 | XLON | J02HCW32Z3YI0000 |
28/04/2022 | 14:57:22 | 826 | 128.05 | XLON | J02HQ532Z3YI0000 |
28/04/2022 | 14:57:22 | 714 | 128.05 | XLON | J02HQ932Z3YI0000 |
28/04/2022 | 14:57:57 | 179 | 128.10 | XLON | J02I0X32Z3YI0000 |
28/04/2022 | 14:58:05 | 1500 | 128.10 | XLON | J02I3832Z3YI0000 |
28/04/2022 | 14:58:05 | 1584 | 128.10 | XLON | J02I3932Z3YI0000 |
28/04/2022 | 14:58:12 | 1714 | 128.05 | XLON | J02I9F32Z3YI0000 |
28/04/2022 | 14:58:12 | 1506 | 128.05 | XLON | J02I9G32Z3YI0000 |
28/04/2022 | 14:59:40 | 820 | 127.95 | XLON | J02JFY32Z3YI0000 |
28/04/2022 | 14:59:53 | 1710 | 127.85 | XLON | J02JIY32Z3YI0000 |
28/04/2022 | 15:01:09 | 539 | 127.75 | XLON | J02KVC32Z3YI0000 |
28/04/2022 | 15:01:30 | 1390 | 127.60 | XLON | J02L8T32Z3YI0000 |
28/04/2022 | 15:01:54 | 739 | 127.70 | XLON | J02LLB32Z3YI0000 |
28/04/2022 | 15:02:02 | 1653 | 127.65 | XLON | J02LN232Z3YI0000 |
28/04/2022 | 15:02:44 | 596 | 127.60 | XLON | J02LWV32Z3YI0000 |
28/04/2022 | 15:03:01 | 1723 | 127.65 | XLON | J02LZ432Z3YI0000 |
28/04/2022 | 15:03:02 | 824 | 127.65 | XLON | J02LZ532Z3YI0000 |
28/04/2022 | 15:03:13 | 2790 | 127.70 | XLON | J02M3R32Z3YI0000 |
28/04/2022 | 15:03:54 | 1132 | 127.65 | XLON | J02MCU32Z3YI0000 |
28/04/2022 | 15:03:54 | 756 | 127.65 | XLON | J02MCW32Z3YI0000 |
28/04/2022 | 15:05:09 | 1500 | 127.45 | XLON | J02N7A32Z3YI0000 |
28/04/2022 | 15:05:09 | 1137 | 127.45 | XLON | J02N7B32Z3YI0000 |
28/04/2022 | 15:05:28 | 471 | 127.45 | XLON | J02NJF32Z3YI0000 |
28/04/2022 | 15:06:05 | 656 | 127.40 | XLON | J02NV732Z3YI0000 |
28/04/2022 | 15:07:00 | 149 | 127.60 | XLON | J02O6O32Z3YI0000 |
28/04/2022 | 15:07:45 | 1822 | 127.55 | XLON | J02OJR32Z3YI0000 |
28/04/2022 | 15:09:55 | 708 | 127.65 | XLON | J02P1732Z3YI0000 |
28/04/2022 | 15:09:55 | 1509 | 127.65 | XLON | J02P1832Z3YI0000 |
28/04/2022 | 15:09:55 | 2584 | 127.65 | XLON | J02P1932Z3YI0000 |
28/04/2022 | 15:09:55 | 2852 | 127.65 | XLON | J02P1A32Z3YI0000 |
28/04/2022 | 15:12:00 | 59 | 127.55 | XLON | J02PO032Z3YI0000 |
28/04/2022 | 15:12:12 | 1150 | 127.50 | XLON | J02PRC32Z3YI0000 |
28/04/2022 | 15:13:21 | 663 | 127.45 | XLON | J02Q4K32Z3YI0000 |
28/04/2022 | 15:14:30 | 15 | 127.50 | XLON | J02QK732Z3YI0000 |
28/04/2022 | 15:14:30 | 734 | 127.50 | XLON | J02QK832Z3YI0000 |
28/04/2022 | 15:15:54 | 97 | 127.55 | XLON | J02R3332Z3YI0000 |
28/04/2022 | 15:16:10 | 75 | 127.55 | XLON | J02R5432Z3YI0000 |
28/04/2022 | 15:16:10 | 1068 | 127.55 | XLON | J02R5532Z3YI0000 |
28/04/2022 | 15:16:17 | 27 | 127.50 | XLON | J02R7T32Z3YI0000 |
28/04/2022 | 15:16:17 | 551 | 127.50 | XLON | J02R7V32Z3YI0000 |
28/04/2022 | 15:16:35 | 1 | 127.45 | XLON | J02R9932Z3YI0000 |
28/04/2022 | 15:16:45 | 999 | 127.60 | XLON | J02RBJ32Z3YI0000 |
28/04/2022 | 15:16:54 | 636 | 127.60 | XLON | J02RCI32Z3YI0000 |
28/04/2022 | 15:17:14 | 949 | 127.50 | XLON | J02RI232Z3YI0000 |
28/04/2022 | 15:18:03 | 1242 | 127.55 | XLON | J02RTT32Z3YI0000 |
28/04/2022 | 15:18:45 | 977 | 127.60 | XLON | J02S3432Z3YI0000 |
28/04/2022 | 15:19:12 | 132 | 127.60 | XLON | J02SBF32Z3YI0000 |
28/04/2022 | 15:19:33 | 16 | 127.65 | XLON | J02SDU32Z3YI0000 |
28/04/2022 | 15:19:33 | 1115 | 127.65 | XLON | J02SDW32Z3YI0000 |
28/04/2022 | 15:19:53 | 2326 | 127.80 | XLON | J02SGF32Z3YI0000 |
28/04/2022 | 15:20:00 | 1500 | 127.80 | XLON | J02SJT32Z3YI0000 |
28/04/2022 | 15:20:00 | 462 | 127.80 | XLON | J02SJV32Z3YI0000 |
28/04/2022 | 15:20:04 | 598 | 127.75 | XLON | J02SKQ32Z3YI0000 |
28/04/2022 | 15:20:06 | 28 | 127.65 | XLON | J02SMX32Z3YI0000 |
28/04/2022 | 15:21:01 | 695 | 127.70 | XLON | J02SYP32Z3YI0000 |
28/04/2022 | 15:22:31 | 275 | 127.65 | XLON | J02TCV32Z3YI0000 |
28/04/2022 | 15:22:54 | 159 | 127.55 | XLON | J02TFM32Z3YI0000 |
28/04/2022 | 15:23:07 | 449 | 127.50 | XLON | J02TGC32Z3YI0000 |
28/04/2022 | 15:23:09 | 650 | 127.50 | XLON | J02TIC32Z3YI0000 |
28/04/2022 | 15:23:09 | 51 | 127.50 | XLON | J02TID32Z3YI0000 |
28/04/2022 | 15:23:24 | 656 | 127.55 | XLON | J02TK232Z3YI0000 |
28/04/2022 | 15:24:23 | 1500 | 127.55 | XLON | J02TQY32Z3YI0000 |
28/04/2022 | 15:24:23 | 2584 | 127.55 | XLON | J02TQZ32Z3YI0000 |
28/04/2022 | 15:24:23 | 893 | 127.55 | XLON | J02TR032Z3YI0000 |
28/04/2022 | 15:24:49 | 1024 | 127.45 | XLON | J02TTC32Z3YI0000 |
28/04/2022 | 15:27:02 | 2719 | 127.30 | XLON | J02VHY32Z3YI0000 |
28/04/2022 | 15:27:02 | 1219 | 127.30 | XLON | J02VHZ32Z3YI0000 |
28/04/2022 | 15:27:05 | 209 | 127.35 | XLON | J02VJP32Z3YI0000 |
28/04/2022 | 15:27:14 | 671 | 127.25 | XLON | J02VKS32Z3YI0000 |
28/04/2022 | 15:27:14 | 662 | 127.25 | XLON | J02VKT32Z3YI0000 |
28/04/2022 | 15:27:53 | 1618 | 127.30 | XLON | J02VPO32Z3YI0000 |
28/04/2022 | 15:29:59 | 648 | 127.15 | XLON | J02UAH32Z3YI0000 |
28/04/2022 | 15:30:00 | 1481 | 127.10 | XLON | J02UC832Z3YI0000 |
28/04/2022 | 15:31:07 | 1500 | 126.90 | XLON | J02UOS32Z3YI0000 |
28/04/2022 | 15:31:07 | 1807 | 126.90 | XLON | J02UOT32Z3YI0000 |
28/04/2022 | 15:31:41 | 66 | 127.05 | XLON | J02UWF32Z3YI0000 |
28/04/2022 | 15:31:41 | 2584 | 127.05 | XLON | J02UWG32Z3YI0000 |
28/04/2022 | 15:31:41 | 177 | 127.05 | XLON | J02UWH32Z3YI0000 |
28/04/2022 | 15:32:30 | 1382 | 127.00 | XLON | J02W8R32Z3YI0000 |
28/04/2022 | 15:33:11 | 424 | 126.95 | XLON | J02WKU32Z3YI0000 |
28/04/2022 | 15:33:11 | 672 | 126.95 | XLON | J02WKW32Z3YI0000 |
28/04/2022 | 15:34:20 | 880 | 127.00 | XLON | J02WU332Z3YI0000 |
28/04/2022 | 15:34:35 | 1277 | 127.00 | XLON | J02WX932Z3YI0000 |
28/04/2022 | 15:34:45 | 359 | 126.95 | XLON | J02WZY32Z3YI0000 |
28/04/2022 | 15:35:01 | 24 | 126.90 | XLON | J02X2332Z3YI0000 |
28/04/2022 | 15:35:20 | 1317 | 127.00 | XLON | J02X5O32Z3YI0000 |
28/04/2022 | 15:35:50 | 1578 | 126.90 | XLON | J02XCW32Z3YI0000 |
28/04/2022 | 15:36:13 | 602 | 126.95 | XLON | J02XF932Z3YI0000 |
28/04/2022 | 15:36:14 | 1874 | 126.95 | XLON | J02XFA32Z3YI0000 |
28/04/2022 | 15:36:14 | 1178 | 126.95 | XLON | J02XFB32Z3YI0000 |
28/04/2022 | 15:36:14 | 1075 | 126.95 | XLON | J02XFC32Z3YI0000 |
28/04/2022 | 15:37:33 | 1393 | 127.05 | XLON | J02XUD32Z3YI0000 |
28/04/2022 | 15:37:33 | 1150 | 127.05 | XLON | J02XUE32Z3YI0000 |
28/04/2022 | 15:37:33 | 2575 | 127.05 | XLON | J02XUF32Z3YI0000 |
28/04/2022 | 15:39:03 | 2743 | 127.05 | XLON | J02Y7S32Z3YI0000 |
28/04/2022 | 15:39:20 | 304 | 127.05 | XLON | J02YAH32Z3YI0000 |
28/04/2022 | 15:40:45 | 218 | 127.10 | XLON | J02YM832Z3YI0000 |
28/04/2022 | 15:41:14 | 466 | 127.00 | XLON | J02YPJ32Z3YI0000 |
28/04/2022 | 15:41:14 | 1886 | 127.05 | XLON | J02YPK32Z3YI0000 |
28/04/2022 | 15:41:14 | 2584 | 127.05 | XLON | J02YPL32Z3YI0000 |
28/04/2022 | 15:41:14 | 1617 | 127.10 | XLON | J02YPM32Z3YI0000 |
28/04/2022 | 15:41:22 | 1500 | 127.05 | XLON | J02YQO32Z3YI0000 |
28/04/2022 | 15:41:22 | 1016 | 127.05 | XLON | J02YQP32Z3YI0000 |
28/04/2022 | 15:42:22 | 864 | 127.05 | XLON | J02YX232Z3YI0000 |
28/04/2022 | 15:45:59 | 1585 | 127.15 | XLON | J0305632Z3YI0000 |
28/04/2022 | 15:46:00 | 2584 | 127.10 | XLON | J0305B32Z3YI0000 |
28/04/2022 | 15:46:00 | 1800 | 127.15 | XLON | J0305C32Z3YI0000 |
28/04/2022 | 15:46:01 | 647 | 127.15 | XLON | J0305S32Z3YI0000 |
28/04/2022 | 15:46:36 | 185 | 127.10 | XLON | J030CQ32Z3YI0000 |
28/04/2022 | 15:46:36 | 822 | 127.10 | XLON | J030CR32Z3YI0000 |
28/04/2022 | 15:49:16 | 784 | 127.05 | XLON | J031JP32Z3YI0000 |
28/04/2022 | 15:49:43 | 55 | 127.05 | XLON | J031N032Z3YI0000 |
28/04/2022 | 15:49:54 | 581 | 127.05 | XLON | J031OV32Z3YI0000 |
28/04/2022 | 15:50:18 | 1442 | 127.00 | XLON | J031WU32Z3YI0000 |
28/04/2022 | 15:51:06 | 628 | 127.00 | XLON | J032AM32Z3YI0000 |
28/04/2022 | 15:51:19 | 177 | 127.05 | XLON | J032DC32Z3YI0000 |
28/04/2022 | 15:52:03 | 84 | 127.05 | XLON | J032NG32Z3YI0000 |
28/04/2022 | 15:52:04 | 1355 | 127.05 | XLON | J032NH32Z3YI0000 |
28/04/2022 | 15:53:18 | 306 | 127.00 | XLON | J032X732Z3YI0000 |
28/04/2022 | 15:53:18 | 392 | 127.00 | XLON | J032X832Z3YI0000 |
28/04/2022 | 15:53:18 | 879 | 127.00 | XLON | J032X932Z3YI0000 |
28/04/2022 | 15:53:49 | 235 | 127.10 | XLON | J0335332Z3YI0000 |
28/04/2022 | 15:53:58 | 1657 | 127.10 | XLON | J0336532Z3YI0000 |
28/04/2022 | 15:54:07 | 2200 | 127.20 | XLON | J0337L32Z3YI0000 |
28/04/2022 | 15:54:07 | 1886 | 127.20 | XLON | J0337M32Z3YI0000 |
28/04/2022 | 15:54:07 | 2584 | 127.20 | XLON | J0337N32Z3YI0000 |
28/04/2022 | 15:54:42 | 1516 | 127.20 | XLON | J0339R32Z3YI0000 |
28/04/2022 | 15:56:08 | 1500 | 127.35 | XLON | J033IO32Z3YI0000 |
28/04/2022 | 15:56:08 | 221 | 127.40 | XLON | J033IP32Z3YI0000 |
28/04/2022 | 15:56:08 | 1665 | 127.40 | XLON | J033IQ32Z3YI0000 |
28/04/2022 | 15:56:08 | 419 | 127.40 | XLON | J033IR32Z3YI0000 |
28/04/2022 | 15:56:32 | 882 | 127.35 | XLON | J033L932Z3YI0000 |
28/04/2022 | 15:56:44 | 572 | 127.30 | XLON | J033OF32Z3YI0000 |
28/04/2022 | 15:56:52 | 206 | 127.40 | XLON | J033QB32Z3YI0000 |
28/04/2022 | 15:57:38 | 1596 | 127.40 | XLON | J033V232Z3YI0000 |
28/04/2022 | 15:58:31 | 428 | 127.45 | XLON | J033ZY32Z3YI0000 |
28/04/2022 | 15:58:38 | 1886 | 127.45 | XLON | J0340U32Z3YI0000 |
28/04/2022 | 15:58:38 | 542 | 127.45 | XLON | J0340W32Z3YI0000 |
28/04/2022 | 16:00:29 | 837 | 127.40 | XLON | J034J932Z3YI0000 |
28/04/2022 | 16:02:18 | 989 | 127.30 | XLON | J0354232Z3YI0000 |
28/04/2022 | 16:02:42 | 88 | 127.35 | XLON | J0359A32Z3YI0000 |
28/04/2022 | 16:02:58 | 117 | 127.40 | XLON | J035FF32Z3YI0000 |
28/04/2022 | 16:03:14 | 105 | 127.40 | XLON | J035K132Z3YI0000 |
28/04/2022 | 16:04:46 | 18 | 127.45 | XLON | J035Y632Z3YI0000 |
28/04/2022 | 16:04:56 | 1716 | 127.45 | XLON | J0360K32Z3YI0000 |
28/04/2022 | 16:05:19 | 1692 | 127.40 | XLON | J0364A32Z3YI0000 |
28/04/2022 | 16:05:19 | 851 | 127.45 | XLON | J0364B32Z3YI0000 |
28/04/2022 | 16:05:19 | 1411 | 127.45 | XLON | J0364C32Z3YI0000 |
28/04/2022 | 16:05:19 | 1481 | 127.45 | XLON | J0364D32Z3YI0000 |
28/04/2022 | 16:06:01 | 1500 | 127.55 | XLON | J036DJ32Z3YI0000 |
28/04/2022 | 16:06:01 | 2584 | 127.55 | XLON | J036DK32Z3YI0000 |
28/04/2022 | 16:06:01 | 1411 | 127.55 | XLON | J036DL32Z3YI0000 |
28/04/2022 | 16:06:01 | 82 | 127.55 | XLON | J036DM32Z3YI0000 |
28/04/2022 | 16:06:18 | 72 | 127.45 | XLON | J036EW32Z3YI0000 |
28/04/2022 | 16:07:01 | 272 | 127.50 | XLON | J036NI32Z3YI0000 |
28/04/2022 | 16:07:33 | 243 | 127.55 | XLON | J036TN32Z3YI0000 |
28/04/2022 | 16:07:49 | 239 | 127.60 | XLON | J036UU32Z3YI0000 |
28/04/2022 | 16:07:55 | 1500 | 127.60 | XLON | J036X632Z3YI0000 |
28/04/2022 | 16:07:55 | 1213 | 127.60 | XLON | J036X732Z3YI0000 |
28/04/2022 | 16:08:03 | 454 | 127.50 | XLON | J036YJ32Z3YI0000 |
28/04/2022 | 16:08:03 | 372 | 127.50 | XLON | J036YK32Z3YI0000 |
28/04/2022 | 16:08:06 | 608 | 127.50 | XLON | J0371B32Z3YI0000 |
28/04/2022 | 16:08:32 | 633 | 127.50 | XLON | J0375M32Z3YI0000 |
28/04/2022 | 16:08:54 | 1500 | 127.55 | XLON | J037A132Z3YI0000 |
28/04/2022 | 16:10:19 | 469 | 127.45 | XLON | J037XJ32Z3YI0000 |
28/04/2022 | 16:11:17 | 422 | 127.55 | XLON | J038BN32Z3YI0000 |
28/04/2022 | 16:11:17 | 936 | 127.55 | XLON | J038BO32Z3YI0000 |
28/04/2022 | 16:11:30 | 621 | 127.55 | XLON | J038FW32Z3YI0000 |
28/04/2022 | 16:12:21 | 1525 | 127.50 | XLON | J038OQ32Z3YI0000 |
28/04/2022 | 16:15:08 | 1291 | 127.45 | XLON | J039WD32Z3YI0000 |
28/04/2022 | 16:15:47 | 1424 | 127.40 | XLON | J03A3A32Z3YI0000 |
28/04/2022 | 16:16:20 | 677 | 127.35 | XLON | J03ABF32Z3YI0000 |
28/04/2022 | 16:16:20 | 632 | 127.35 | XLON | J03ABG32Z3YI0000 |
28/04/2022 | 16:17:06 | 967 | 127.30 | XLON | J03AH732Z3YI0000 |
28/04/2022 | 16:19:42 | 1531 | 127.35 | XLON | J03BOS32Z3YI0000 |
28/04/2022 | 16:20:24 | 1500 | 127.30 | XLON | J03BYP32Z3YI0000 |
28/04/2022 | 16:20:51 | 1137 | 127.30 | XLON | J03C3T32Z3YI0000 |
28/04/2022 | 16:20:51 | 716 | 127.30 | XLON | J03C3V32Z3YI0000 |
28/04/2022 | 16:20:51 | 375 | 127.25 | XLON | J03C3U32Z3YI0000 |
28/04/2022 | 16:21:51 | 52 | 127.30 | XLON | J03CFU32Z3YI0000 |
28/04/2022 | 16:21:51 | 306 | 127.30 | XLON | J03CFW32Z3YI0000 |
28/04/2022 | 16:21:51 | 2584 | 127.30 | XLON | J03CFX32Z3YI0000 |
28/04/2022 | 16:21:51 | 681 | 127.30 | XLON | J03CFY32Z3YI0000 |
28/04/2022 | 16:21:54 | 770 | 127.30 | XLON | J03CG532Z3YI0000 |
28/04/2022 | 16:21:54 | 388 | 127.30 | XLON | J03CG632Z3YI0000 |
28/04/2022 | 16:22:30 | 1813 | 127.40 | XLON | J03CNQ32Z3YI0000 |
28/04/2022 | 16:22:44 | 522 | 127.35 | XLON | J03CQQ32Z3YI0000 |
28/04/2022 | 16:22:44 | 228 | 127.35 | XLON | J03CQR32Z3YI0000 |
28/04/2022 | 16:23:03 | 1084 | 127.35 | XLON | J03CVL32Z3YI0000 |
28/04/2022 | 16:23:03 | 467 | 127.35 | XLON | J03CVM32Z3YI0000 |
28/04/2022 | 16:24:08 | 272 | 127.45 | XLON | J03D9C32Z3YI0000 |
28/04/2022 | 16:24:23 | 208 | 127.45 | XLON | J03DDK32Z3YI0000 |
28/04/2022 | 16:24:49 | 1333 | 127.40 | XLON | J03DHR32Z3YI0000 |
28/04/2022 | 16:24:53 | 1500 | 127.50 | XLON | J03DIC32Z3YI0000 |
28/04/2022 | 16:25:17 | 2584 | 127.55 | XLON | J03DQE32Z3YI0000 |
28/04/2022 | 16:25:17 | 1764 | 127.55 | XLON | J03DQF32Z3YI0000 |
28/04/2022 | 16:25:27 | 457 | 127.55 | XLON | J03DWP32Z3YI0000 |
28/04/2022 | 16:25:27 | 2584 | 127.55 | XLON | J03DWQ32Z3YI0000 |
28/04/2022 | 16:25:27 | 1764 | 127.55 | XLON | J03DWR32Z3YI0000 |
28/04/2022 | 16:25:43 | 1666 | 127.55 | XLON | J03DZ332Z3YI0000 |
28/04/2022 | 16:25:57 | 1449 | 127.55 | XLON | J03E1E32Z3YI0000 |
28/04/2022 | 16:25:57 | 234 | 127.55 | XLON | J03E1F32Z3YI0000 |
28/04/2022 | 16:25:57 | 2400 | 127.55 | XLON | J03E1G32Z3YI0000 |
28/04/2022 | 16:25:57 | 1539 | 127.55 | XLON | J03E1H32Z3YI0000 |
28/04/2022 | 16:26:40 | 2615 | 127.50 | XLON | J03E8D32Z3YI0000 |
28/04/2022 | 16:27:00 | 1495 | 127.55 | XLON | J03EFY32Z3YI0000 |
28/04/2022 | 16:27:47 | 1580 | 127.45 | XLON | J03EQU32Z3YI0000 |
28/04/2022 | 16:27:54 | 273 | 127.45 | XLON | J03ET932Z3YI0000 |
28/04/2022 | 16:29:10 | 1421 | 127.40 | XLON | J03FJQ32Z3YI0000 |
28/04/2022 | 16:29:20 | 1608 | 127.35 | XLON | J03FNE32Z3YI0000 |
28/04/2022 | 16:29:20 | 2218 | 127.35 | XLON | J03FNF32Z3YI0000 |
28/04/2022 | 16:29:43 | 1472 | 127.35 | XLON | J03G1H32Z3YI0000 |
28/04/2022 | 16:29:44 | 8 | 127.35 | XLON | J03G1I32Z3YI0000 |
28/04/2022 | 16:29:51 | 841 | 127.35 | XLON | J03G3P32Z3YI0000 |
28/04/2022 | 16:35:18 | 247663 | 127.60 | XLON | H03GZ432Z3YI0000 |
28/04/2022 | 16:35:18 | 4909 | 127.60 | XLON | H03GZ532Z3YI0000 |
28/04/2022 | 16:35:18 | 497 | 127.60 | XLON | H03GZ732Z3YI0000 |
28/04/2022 | 16:35:18 | 73861 | 127.60 | XLON | H03GZ832Z3YI0000 |
28/04/2022 | 16:35:18 | 3778 | 127.60 | XLON | H03GZ932Z3YI0000 |
28/04/2022 | 16:35:18 | 17459 | 127.60 | XLON | H03GZB32Z3YI0000 |
28/04/2022 | 16:35:18 | 17124 | 127.60 | XLON | H03GZD32Z3YI0000 |
28/04/2022 | 16:35:18 | 14756 | 127.60 | XLON | H03GZE32Z3YI0000 |
28/04/2022 | 16:35:18 | 462 | 127.60 | XLON | H03GZF32Z3YI0000 |
28/04/2022 | 16:35:18 | 629 | 127.60 | XLON | H03GZH32Z3YI0000 |
28/04/2022 | 16:35:18 | 29512 | 127.60 | XLON | H03GZJ32Z3YI0000 |
28/04/2022 | 16:35:18 | 49690 | 127.60 | XLON | H03GZK32Z3YI0000 |
28/04/2022 | 16:35:18 | 1694 | 127.60 | XLON | H03GZL32Z3YI0000 |
28/04/2022 | 16:35:18 | 5816 | 127.60 | XLON | H03GZN32Z3YI0000 |
28/04/2022 | 16:35:18 | 4041 | 127.60 | XLON | H03GZO32Z3YI0000 |
28/04/2022 | 16:35:18 | 478 | 127.60 | XLON | H03GZP32Z3YI0000 |
28/04/2022 | 16:35:18 | 95519 | 127.60 | XLON | H03GZQ32Z3YI0000 |
28/04/2022 | 16:35:18 | 1007 | 127.60 | XLON | H03GZR32Z3YI0000 |
28/04/2022 | 16:35:18 | 4268 | 127.60 | XLON | H03GZS32Z3YI0000 |
28/04/2022 | 16:35:18 | 967 | 127.60 | XLON | H03GZT32Z3YI0000 |
28/04/2022 | 16:35:18 | 12053 | 127.60 | XLON | H03GZV32Z3YI0000 |
28/04/2022 | 16:35:18 | 13817 | 127.60 | XLON | H03GZU32Z3YI0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary