We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.45
Bid: 120.00
Ask: 120.05
Change: 2.15 (1.82%)
Spread: 0.05 (0.042%)
Open: 118.80
High: 120.45
Low: 117.65
Prev. Close: 118.30
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £4.27b, with approximately 3.54b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 70.25, hitting a high of 169.15, and a low of 98.90.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Get Taylor Wimpey Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Taylor Wimpey Live Prices
Taylor Wimpey Share Price
Price 120.45
Bid 120.00
Ask 120.05
Change 2.15 (1.82%)
Volume 24,635,151
Open 118.80
High 120.45
Low 117.65
Prev. Close 118.30
Currency GBX
Issue Country GB
Shares in Issue 3.54b
Market Capitalisation £4.27b
Market Size 20,000
52 Week High 169.15
52 Week High Date 20-Sep-2024
52 Week Low 98.90
52 Week Low Date 07-Apr-2025
# Trades 3,418
Vol. Sold 9,796,307
Sold Value £11.35m
Vol. Bought 11,241,026
Bought Value £13.31m
PE Ratio 19.42742
Earnings 6.20
Dividend 9.59
Yield 7.962%
Add TW. to WatchlistAdd TW. to Watchlist
What if I invested £1,000 in Taylor Wimpey?
 1 month ago3 months ago6 months ago1 year ago
Taylor Wimpey£1,065.93 6.59%£1,046.94 4.69%£947.68 -5.23%£808.12 -19.19%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2515:16:53119.452Unknown*120.00120.052.39O Ordinary
Delayed publication
Was reported as OTC
20-May-2515:16:52119.455Unknown*120.00120.055.97O Ordinary
Delayed publication
Was reported as OTC
20-May-2515:16:53119.452Unknown*120.00120.052.39O Ordinary
Delayed publication
Was reported as OTC
20-May-2515:10:42119.4520Unknown*120.00120.0523.89O Ordinary
Delayed publication
Was reported as OTC
20-May-2515:10:42119.454Unknown*120.00120.054.78O Ordinary
Delayed publication
Was reported as OTC
20-May-2516:36:02120.451,020,000Sell*120.00120.051mO Ordinary
20-May-2516:35:30120.4513,831Sell*120.00120.0516.66kA Automatic Execution
20-May-2516:35:30120.4513,831Sell*120.00120.0516.66kA Automatic Execution
20-May-2516:35:27120.45135,000Sell*120.00120.05162.61kO Ordinary
Trade was executed as an SI
20-May-2516:35:27120.45222,425Unknown*120.00120.05267.91kO Ordinary
Was reported as OTC

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2514-May-25Buy DividendsMark Castle held the position of Independent Non-Executive Director at the time of this trade.Mark Castle117.90GBX1,88549,819
13-May-2509-May-25Buy DividendsJennie Daly held the position of CEO at the time of this trade.Jennie Daly119.10GBX1,053164,993,218
12-May-2508-May-25Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.00124536,480
12-May-2508-May-25BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney120.95GBX124536,480
12-May-2508-May-25Transfer FromJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.00124164,992,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.