Taylor Wimpey Share Price | |
---|---|
Price | 134.30 |
Bid | 134.50 |
Ask | 134.60 |
Change | 2.85 (2.17%) |
Volume | 9,958,543 |
Open | 132.30 |
High | 135.10 |
Low | 132.15 |
Prev. Close | 131.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.75b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2,242 |
---|---|
Vol. Sold | 6,270,282 |
Sold Value | £8.41m |
Vol. Bought | 2,017,094 |
Bought Value | £2.70m |
PE Ratio | 13.56566 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:19 | 134.227 | 2,599 | Unknown* | 134.50 | 134.60 | 3,489 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 133.183 | 1,234 | Unknown* | 134.50 | 134.60 | 1,643 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:00 | 134.10 | 5 | Unknown* | 134.50 | 134.60 | 6.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:22 | 134.187 | 92,993 | Unknown* | 134.50 | 134.60 | 124.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 134.475 | 25,494 | Unknown* | 134.50 | 134.60 | 34.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 134.063 | 2,394 | Unknown* | 134.50 | 134.60 | 3,209 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:26 | 134.077 | 232,524 | Unknown* | 134.50 | 134.60 | 311.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 133.895 | 236,350 | Unknown* | 134.50 | 134.60 | 316.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:15 | 133.96 | 92,762 | Unknown* | 134.50 | 134.60 | 124.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 134.30 | 575 | Unknown* | 134.50 | 134.60 | 772.23 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |