Tough equity markets give Trident Royalties (AIM:TRR) an advantage. CEO, Adam Davidson explains why at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.75
Bid: 129.70
Ask: 129.80
Change: 0.65 (0.50%)
Spread: 0.10 (0.077%)
Open: 128.90
High: 130.05
Low: 128.50
Prev. Close: 129.10
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £4.58b, with approximately 3.53b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 33.78, hitting a high of 132.00, and a low of 98.22.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Taylor Wimpey Share Price
Price 129.75
Bid 129.70
Ask 129.80
Change 0.65 (0.50%)
Volume 2,514,156
Open 128.90
High 130.05
Low 128.50
Prev. Close 129.10
Currency GBX
Issue Country GB
Shares in Issue 3.53b
Market Capitalisation £4.58b
Market Size 20,000
52 Week High 132.00
52 Week High Date 02-May-2023
52 Week Low 98.22
52 Week Low Date 20-Dec-2022
# Trades 1,257
Vol. Sold 1,036,270
Sold Value £1.34m
Vol. Bought 1,132,739
Bought Value £1.47m
PE Ratio 7.168508
Earnings 18.10
Dividend 9.06
Yield 6.983%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:39:25129.70653Sell*129.70129.80846.94A Automatic Execution
30-Nov-2313:39:25129.70621Sell*129.70129.80805.44A Automatic Execution
30-Nov-2313:38:12129.75590Buy*129.70129.80765.53A Automatic Execution
30-Nov-2313:38:08129.751,834Sell*129.75129.852,380A Automatic Execution
30-Nov-2313:38:08129.752,663Sell*129.75129.853,455A Automatic Execution
30-Nov-2313:38:08129.75347Sell*129.75129.85450.23A Automatic Execution
30-Nov-2313:38:08129.751,650Sell*129.75129.852,141A Automatic Execution
30-Nov-2313:38:08129.75610Sell*129.75129.85791.48A Automatic Execution
30-Nov-2313:37:45129.75733Buy*129.65129.80951.07A Automatic Execution
30-Nov-2313:37:25129.70590Buy*129.65129.70765.23A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
28-Nov-2324-Nov-23Buy DividendsRobert Noel held the position of Non-Executive Chairman at the time of this trade.Robert Noel126.55GBX11,187273,761
09-Nov-2308-Nov-23Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.00131186,275
09-Nov-2308-Nov-23BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly114.65GBX131157,692
09-Nov-2308-Nov-23BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney114.65GBX131186,275
09-Nov-2308-Nov-23Transfer FromJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.00131157,692

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.