Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Taylor Wimpey Live PricesTaylor Wimpey Share Price | |
---|---|
Price | 120.45 |
Bid | 120.00 |
Ask | 120.05 |
Change | 2.15 (1.82%) |
Volume | 24,635,151 |
Open | 118.80 |
High | 120.45 |
Low | 117.65 |
Prev. Close | 118.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.27b |
Market Size | 20,000 |
52 Week High | 169.15 |
52 Week High Date | 20-Sep-2024 |
52 Week Low | 98.90 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 3,418 |
---|---|
Vol. Sold | 9,796,307 |
Sold Value | £11.35m |
Vol. Bought | 11,241,026 |
Bought Value | £13.31m |
PE Ratio | 19.42742 |
Earnings | 6.20 |
Dividend | 9.59 |
Yield | 7.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 15:16:53 | 119.45 | 2 | Unknown* | 120.00 | 120.05 | 2.39 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 15:16:52 | 119.45 | 5 | Unknown* | 120.00 | 120.05 | 5.97 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 15:16:53 | 119.45 | 2 | Unknown* | 120.00 | 120.05 | 2.39 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 15:10:42 | 119.45 | 20 | Unknown* | 120.00 | 120.05 | 23.89 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 15:10:42 | 119.45 | 4 | Unknown* | 120.00 | 120.05 | 4.78 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 16:36:02 | 120.45 | 1,020,000 | Sell* | 120.00 | 120.05 | 1m | O Ordinary |
20-May-25 | 16:35:30 | 120.45 | 13,831 | Sell* | 120.00 | 120.05 | 16.66k | A Automatic Execution |
20-May-25 | 16:35:30 | 120.45 | 13,831 | Sell* | 120.00 | 120.05 | 16.66k | A Automatic Execution |
20-May-25 | 16:35:27 | 120.45 | 135,000 | Sell* | 120.00 | 120.05 | 162.61k | O Ordinary Trade was executed as an SI |
20-May-25 | 16:35:27 | 120.45 | 222,425 | Unknown* | 120.00 | 120.05 | 267.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-25 | 14-May-25 | Buy Dividends | Mark Castle held the position of Independent Non-Executive Director at the time of this trade.Mark Castle | 117.90 | GBX | 1,885 | 49,819 |
13-May-25 | 09-May-25 | Buy Dividends | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 119.10 | GBX | 1,053 | 164,993,218 |
12-May-25 | 08-May-25 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 124 | 536,480 | |
12-May-25 | 08-May-25 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 120.95 | GBX | 124 | 536,480 |
12-May-25 | 08-May-25 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 124 | 164,992,165 |