The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.05
Bid: 155.65
Ask: 155.70
Change: -0.15 (-0.10%)
Spread: 0.05 (0.032%)
Open: 155.80
High: 157.70
Low: 154.90
Prev. Close: 156.20
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £5.52b, with approximately 3.54b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 56.05, hitting a high of 158.35, and a low of 102.30.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Latest Taylor Wimpey Video

02:42

What's Hot post General Ele...


 

Taylor Wimpey Share Price
Price 156.05
Bid 155.65
Ask 155.70
Change -0.15 (-0.10%)
Volume 6,591,981
Open 155.80
High 157.70
Low 154.90
Prev. Close 156.20
Currency GBX
Issue Country GB
Shares in Issue 3.54b
Market Capitalisation £5.52b
Market Size 20,000
52 Week High 158.35
52 Week High Date 18-Jul-2024
52 Week Low 102.30
52 Week Low Date 23-Oct-2023
# Trades 2,369
Vol. Sold 1,224,002
Sold Value £1.91m
Vol. Bought 5,311,942
Bought Value £8.29m
PE Ratio 15.76263
Earnings 9.90
Dividend 9.57
Yield 6.133%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:03:53156.251Unknown*155.65155.701.56O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:03:53156.251Unknown*155.65155.701.56O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:03:52156.252Unknown*155.65155.703.13O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:47:45155.9514Unknown*155.65155.7021.83O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:58155.9013Unknown*155.65155.7020.27O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:19155.900Unknown*155.65155.700.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:19155.900Unknown*155.65155.700.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:19155.901Unknown*155.65155.701.56O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:19155.900Unknown*155.65155.700.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:40:19155.900Unknown*155.65155.700.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jul-2408-Jul-24Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.0097137,040
09-Jul-2408-Jul-24BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney153.59GBX97137,040
09-Jul-2408-Jul-24BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly153.59GBX97164,438,947
09-Jul-2408-Jul-24Transfer FromJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.0097164,438,947
17-Jun-2410-Jun-24Buy DividendsJennie Daly held the position of CEO at the time of this trade.Jennie Daly145.20GBX745164,438,753

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.