Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 134.30

Bid: 134.50

Ask: 134.60

Change: 2.85 (2.17%)

Spread: 0.10 (0.074%)

Open: 132.30

High: 135.10

Low: 132.15

Prev. Close: 131.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:19	134.227	2,599	Unknown*	134.50	134.60	3,489	O Ordinary Was reported as OTC
26-Apr-24	18:52:06	133.183	1,234	Unknown*	134.50	134.60	1,643	O Ordinary Was reported as OTC
26-Apr-24	14:54:00	134.10	5	Unknown*	134.50	134.60	6.71	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:22	134.187	92,993	Unknown*	134.50	134.60	124.78k	O Ordinary Was reported as OTC
26-Apr-24	18:12:59	134.475	25,494	Unknown*	134.50	134.60	34.28k	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	134.063	2,394	Unknown*	134.50	134.60	3,209	O Ordinary Was reported as OTC
26-Apr-24	18:08:26	134.077	232,524	Unknown*	134.50	134.60	311.76k	O Ordinary Was reported as OTC
26-Apr-24	18:06:55	133.895	236,350	Unknown*	134.50	134.60	316.46k	O Ordinary Was reported as OTC
26-Apr-24	18:06:15	133.96	92,762	Unknown*	134.50	134.60	124.26k	O Ordinary Was reported as OTC
26-Apr-24	18:03:28	134.30	575	Unknown*	134.50	134.60	772.23	O Ordinary Was reported as OTC
26-Apr-24	18:03:06	132.781	1,513	Unknown*	134.50	134.60	2,009	O Ordinary Was reported as OTC
26-Apr-24	14:46:27	133.80	11	Unknown*	134.50	134.60	14.72	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:38:41	133.464	210,644	Unknown*	134.50	134.60	281.13k	O Ordinary Was reported as OTC
26-Apr-24	17:26:54	134.034	18,799	Unknown*	134.50	134.60	25.20k	O Ordinary Was reported as OTC
26-Apr-24	17:26:54	133.205	1,668	Unknown*	134.50	134.60	2,222	O Ordinary Was reported as OTC