Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 140.80

Bid: 141.05

Ask: 141.15

Change: -0.60 (-0.42%)

Spread: 0.10 (0.071%)

Open: 141.50

High: 141.60

Low: 140.00

Prev. Close: 141.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:03	140.80	486,676	Buy*	141.05	141.15	685.24k	O Ordinary
08-May-24	17:44:12	140.80	42,110	Buy*	141.05	141.15	59.29k	O Ordinary
08-May-24	16:35:28	140.80	128	Sell*	141.05	141.15	180.22	A Automatic Execution
08-May-24	16:35:28	140.80	4,874,756	Sell*	141.05	141.15	7m	UT Uncrossing Trade
08-May-24	16:30:00	141.10	732	Sell*	141.05	141.15	1,033	A Automatic Execution
08-May-24	16:29:58	141.109	7,086	Buy*	141.05	141.15	9,999	O Ordinary
08-May-24	16:29:56	141.05	3	Sell*	141.05	141.15	4.23	A Automatic Execution
08-May-24	16:29:29	141.10	1,134	Sell*	141.05	141.15	1,600	A Automatic Execution
08-May-24	16:29:29	141.10	277	Sell*	141.05	141.15	390.85	A Automatic Execution
08-May-24	16:29:29	141.10	322	Sell*	141.10	141.15	454.34	A Automatic Execution
08-May-24	16:28:16	141.15	262	Sell*	141.10	141.20	369.81	A Automatic Execution
08-May-24	16:28:16	141.15	322	Sell*	141.15	141.20	454.50	A Automatic Execution
08-May-24	16:28:16	141.15	2,300	Sell*	141.15	141.20	3,246	A Automatic Execution
08-May-24	16:28:16	141.15	46	Sell*	141.15	141.20	64.93	A Automatic Execution
08-May-24	16:28:00	141.15	11	Sell*	141.15	141.20	15.53	A Automatic Execution