Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 139.20

Bid: 138.40

Ask: 138.50

Change: 5.50 (4.11%)

Spread: 0.10 (0.072%)

Open: 134.55

High: 139.20

Low: 133.85

Prev. Close: 133.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:09:13	137.05	5	Unknown*	138.40	138.50	6.85	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:51	137.25	0	Unknown*	138.40	138.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:07	137.70	28	Unknown*	138.40	138.50	38.56	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:36:49	139.20	357	Buy*	138.40	138.50	496.94	A Automatic Execution
03-May-24	16:35:18	139.20	7,160,464	Buy*	138.40	138.50	10m	UT Uncrossing Trade
03-May-24	16:29:56	138.44	163	Sell*	138.40	138.50	225.66	O Ordinary
03-May-24	16:29:33	138.39	464	Sell*	138.35	138.45	642.13	O Ordinary
03-May-24	16:29:21	138.39	1,000	Sell*	138.35	138.45	1,384	O Ordinary
03-May-24	16:29:09	138.37	2,500	Sell*	138.35	138.45	3,459	O Ordinary
03-May-24	16:29:06	138.40	1,229	Buy*	138.35	138.40	1,701	A Automatic Execution
03-May-24	16:29:06	138.40	1,229	Buy*	138.35	138.40	1,701	A Automatic Execution
03-May-24	16:29:06	138.40	1,229	Buy*	138.35	138.40	1,701	A Automatic Execution
03-May-24	16:29:06	138.40	1,081	Sell*	138.40	138.45	1,496	A Automatic Execution
03-May-24	16:29:06	138.40	1,229	Sell*	138.40	138.45	1,701	A Automatic Execution
03-May-24	16:29:06	138.40	1,116	Sell*	138.40	138.45	1,545	A Automatic Execution