Latest Share Chat

Taylor Wimpey Regulatory News (TW.)

Taylor Wimpey Information

Buy TW. Shares
Add TW. to Watchlist
Add TW. to Alert

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 141.40

Bid: 115.00

Ask: 148.20

Change: 0.00 (0.00%)

Spread: 33.20 (28.87%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 141.40

Last checked at -

Transaction in Own Shares

23 May 2022 07:00

RNS Number : 3490M

Taylor Wimpey PLC

23 May 2022

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:	20 May 2022
Number of ordinary shares purchased:	105,000
Lowest price paid per share:	125.45 pence
Highest price paid per share:	127.60 pence
Average price paid per share:	126.49 pence
Venue:	London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,567,458,772 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,567,458,772 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 20 May 2022

Investment firm: Credit Suisse International

Individual transactions

Date of Transaction	Time of Transaction	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
20/05/2022	08:00:12	1700	125.60	XLON	I0000232Z43E00NB
20/05/2022	08:00:14	3017	125.45	XLON	I0000232Z43E00NB
20/05/2022	08:00:14	1335	125.45	XLON	I0000232Z43E00NB
20/05/2022	08:00:51	817	125.65	XLON	I0000232Z43E00NB
20/05/2022	08:02:00	522	125.55	XLON	I0000232Z43E00NB
20/05/2022	08:02:00	519	125.55	XLON	I0000232Z43E00NB
20/05/2022	08:02:32	305	125.65	XLON	I0000232Z43E00NB
20/05/2022	08:03:02	454	125.50	XLON	I0000232Z43E00NB
20/05/2022	08:03:42	955	125.70	XLON	I0000232Z43E00NB
20/05/2022	08:04:48	1606	125.65	XLON	I0000232Z43E00NB
20/05/2022	08:04:48	2500	125.60	XLON	I0000232Z43E00NB
20/05/2022	08:04:48	1429	125.65	XLON	I0000232Z43E00NB
20/05/2022	08:05:44	286	125.70	XLON	I0000232Z43E00NB
20/05/2022	08:06:37	995	125.85	XLON	I0000232Z43E00NB
20/05/2022	08:07:59	992	125.80	XLON	I0000232Z43E00NB
20/05/2022	08:08:27	951	125.80	XLON	I0000232Z43E00NB
20/05/2022	08:09:22	2500	125.90	XLON	I0000232Z43E00NB
20/05/2022	08:09:22	426	125.90	XLON	I0000232Z43E00NB
20/05/2022	08:09:22	299	125.90	XLON	I0000232Z43E00NB
20/05/2022	08:09:53	1096	125.75	XLON	I0000232Z43E00NB
20/05/2022	08:10:41	1056	125.95	XLON	I0000232Z43E00NB
20/05/2022	08:11:09	1012	125.85	XLON	I0000232Z43E00NB
20/05/2022	08:11:56	1113	125.80	XLON	I0000232Z43E00NB
20/05/2022	08:11:56	167	125.85	XLON	I0000232Z43E00NB
20/05/2022	08:11:56	1055	125.85	XLON	I0000232Z43E00NB
20/05/2022	08:12:38	537	125.90	XLON	I0000232Z43E00NB
20/05/2022	08:12:38	2500	125.90	XLON	I0000232Z43E00NB
20/05/2022	08:12:43	533	126.05	XLON	I0000232Z43E00NB
20/05/2022	08:13:08	39	126.10	XLON	I0000232Z43E00NB
20/05/2022	08:13:08	1285	126.10	XLON	I0000232Z43E00NB
20/05/2022	08:13:12	1147	126.00	XLON	I0000232Z43E00NB
20/05/2022	08:13:15	36	125.95	XLON	I0000232Z43E00NB
20/05/2022	08:13:15	723	125.95	XLON	I0000232Z43E00NB
20/05/2022	08:13:29	396	125.85	XLON	I0000232Z43E00NB
20/05/2022	08:14:18	1177	126.05	XLON	I0000232Z43E00NB
20/05/2022	08:14:58	163	126.00	XLON	I0000232Z43E00NB
20/05/2022	08:16:47	326	126.45	XLON	I0000232Z43E00NB
20/05/2022	08:16:49	2685	126.45	XLON	I0000232Z43E00NB
20/05/2022	08:18:29	1000	126.65	XLON	I0000232Z43E00NB
20/05/2022	08:18:29	179	126.65	XLON	I0000232Z43E00NB
20/05/2022	08:19:48	5	126.75	XLON	I0000232Z43E00NB
20/05/2022	08:19:48	337	126.75	XLON	I0000232Z43E00NB
20/05/2022	08:19:48	569	126.75	XLON	I0000232Z43E00NB
20/05/2022	08:22:49	730	126.90	XLON	I0000232Z43E00NB
20/05/2022	08:23:51	753	126.75	XLON	I0000232Z43E00NB
20/05/2022	08:24:10	725	126.85	XLON	I0000232Z43E00NB
20/05/2022	08:24:23	39	126.80	XLON	I0000232Z43E00NB
20/05/2022	08:24:23	1889	126.80	XLON	I0000232Z43E00NB
20/05/2022	08:24:41	343	126.70	XLON	I0000232Z43E00NB
20/05/2022	08:25:00	1715	126.80	XLON	I0000232Z43E00NB
20/05/2022	08:25:42	820	126.80	XLON	I0000232Z43E00NB
20/05/2022	08:25:43	1636	126.70	XLON	I0000232Z43E00NB
20/05/2022	08:25:45	211	126.70	XLON	I0000232Z43E00NB
20/05/2022	08:25:45	834	126.70	XLON	I0000232Z43E00NB
20/05/2022	08:28:16	1124	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:28:45	1270	126.90	XLON	I0000232Z43E00NB
20/05/2022	08:29:35	300	126.90	XLON	I0000232Z43E00NB
20/05/2022	08:29:35	599	126.85	XLON	I0000232Z43E00NB
20/05/2022	08:29:28	1221	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:30:08	1489	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:30:28	1524	126.90	XLON	I0000232Z43E00NB
20/05/2022	08:30:44	7	126.85	XLON	I0000232Z43E00NB
20/05/2022	08:30:51	149	126.85	XLON	I0000232Z43E00NB
20/05/2022	08:31:48	1663	126.80	XLON	I0000232Z43E00NB
20/05/2022	08:32:06	2500	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:32:06	848	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:32:27	1891	126.95	XLON	I0000232Z43E00NB
20/05/2022	08:32:33	595	126.90	XLON	I0000232Z43E00NB
20/05/2022	08:32:39	39	127.00	XLON	I0000232Z43E00NB
20/05/2022	08:32:39	2020	127.00	XLON	I0000232Z43E00NB
20/05/2022	08:36:12	244	127.60	XLON	I0000232Z43E00NB
20/05/2022	08:36:22	2475	127.55	XLON	I0000232Z43E00NB
20/05/2022	16:10:42	1035	127.00	XLON	I0000232Z43E00NB
20/05/2022	16:11:04	937	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:11:07	461	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:11:09	647	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:12:11	511	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:12:45	1653	126.80	XLON	I0000232Z43E00NB
20/05/2022	16:12:45	2500	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:12:45	2604	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:12:45	2592	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:12:45	1476	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	1729	126.80	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	2604	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	2592	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	2500	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	189	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	267	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:13:11	858	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:14:55	156	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:14:55	1573	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:15:50	707	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:15:50	1030	126.95	XLON	I0000232Z43E00NB
20/05/2022	16:18:37	901	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:18:40	1136	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:18:40	219	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:16:03	1170	126.90	XLON	I0000232Z43E00NB
20/05/2022	16:16:30	1329	126.85	XLON	I0000232Z43E00NB
20/05/2022	16:16:51	792	126.80	XLON	I0000232Z43E00NB
20/05/2022	16:17:44	435	126.75	XLON	I0000232Z43E00NB

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBDKBKBDPB

Date		Source	Headline
11th Dec 2018	4:19 pm	RNS	Notice of GM
11th Dec 2018	2:00 pm	RNS	Director/PDMR Shareholding
6th Dec 2018	4:23 pm	RNS	Director/PDMR Shareholding
5th Dec 2018	3:29 pm	RNS	Director/PDMR Shareholding
4th Dec 2018	1:53 pm	RNS	Director/PDMR Shareholding
3rd Dec 2018	9:24 am	RNS	Total Voting Rights
13th Nov 2018	3:53 pm	RNS	Director/PDMR Shareholding
13th Nov 2018	7:00 am	RNS	Taylor Wimpey plc Trading statement
9th Nov 2018	3:41 pm	RNS	Director/PDMR Shareholding
9th Oct 2018	2:49 pm	RNS	Director/PDMR Shareholding
9th Oct 2018	8:00 am	RNS	Additional Listing
1st Oct 2018	9:58 am	RNS	Total Voting Rights
12th Sep 2018	7:54 am	RNS	Director/PDMR Shareholding
3rd Sep 2018	9:40 am	RNS	Total Voting Rights
9th Aug 2018	2:18 pm	RNS	Director/PDMR Shareholding
2nd Aug 2018	3:39 pm	RNS	Total Voting Rights
31st Jul 2018	9:09 am	RNS	Directorate Change
31st Jul 2018	7:00 am	RNS	Half-year Report
19th Jul 2018	7:00 am	RNS	Mike Hussey stands down as an Independent NED
18th Jul 2018	8:57 am	RNS	Director/PDMR Shareholding
16th Jul 2018	3:44 pm	RNS	Holding(s) in Company
12th Jul 2018	7:39 am	RNS	Directorate Change
10th Jul 2018	3:42 pm	RNS	Block listing Interim Review
10th Jul 2018	3:35 pm	RNS	Block listing Interim Review
10th Jul 2018	11:58 am	RNS	Director/PDMR Shareholding
2nd Jul 2018	11:02 am	RNS	Total Voting Rights
11th Jun 2018	12:48 pm	RNS	Director/PDMR Shareholding
4th Jun 2018	3:54 pm	RNS	Holding(s) in Company
1st Jun 2018	4:28 pm	RNS	Total Voting Rights
30th May 2018	11:55 am	RNS	Director/PDMR Shareholding
22nd May 2018	3:14 pm	RNS	Director/PDMR Shareholding
21st May 2018	12:10 pm	RNS	Holding(s) in Company
17th May 2018	7:22 am	RNS	Director/PDMR Shareholding
15th May 2018	7:00 am	RNS	Capital Markets Day
9th May 2018	2:40 pm	RNS	Director/PDMR Shareholding
1st May 2018	9:38 am	RNS	Total Voting Rights
26th Apr 2018	2:08 pm	RNS	Result of AGM
26th Apr 2018	7:00 am	RNS	Trading Statement
20th Apr 2018	7:00 am	RNS	Board Changes
10th Apr 2018	4:09 pm	RNS	Director/PDMR Shareholding
3rd Apr 2018	10:03 am	RNS	Total Voting Rights
28th Mar 2018	4:20 pm	RNS	Director/PDMR Shareholding
28th Mar 2018	4:18 pm	RNS	Director/PDMR Shareholding
23rd Mar 2018	11:38 am	RNS	Director/PDMR Shareholding
19th Mar 2018	2:47 pm	RNS	Annual Financial Report
9th Mar 2018	1:08 pm	RNS	Director/PDMR Shareholding
6th Mar 2018	1:43 pm	RNS	Director/PDMR Shareholding
1st Mar 2018	12:20 pm	RNS	Total Voting Rights
28th Feb 2018	7:00 am	RNS	Full year results for the year ended 31 Dec 2017
12th Feb 2018	9:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Taylor Wimpey Regulatory News (TW.)

Share Price Information for Taylor Wimpey (TW.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account