Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Taylor Wimpey Share Price
  4. Taylor Wimpey Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTaylor Wimpey Regulatory News (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.80
Bid: 141.05
Ask: 141.15
Change: -0.60 (-0.42%)
Spread: 0.10 (0.071%)
Open: 141.50
High: 141.60
Low: 140.00
Prev. Close: 141.40
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 May 2022 07:00

RNS Number : 3490M
Taylor Wimpey PLC
23 May 2022
 

 

 

23 May 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

20 May 2022

Number of ordinary shares purchased:

105,000

Lowest price paid per share:

125.45 pence

Highest price paid per share:

127.60 pence

Average price paid per share:

126.49 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,567,458,772 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,567,458,772 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 20 May 2022

Investment firm: Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

20/05/2022

08:00:12

1700

125.60

XLON

I0000232Z43E00NB

20/05/2022

08:00:14

3017

125.45

XLON

I0000232Z43E00NB

20/05/2022

08:00:14

1335

125.45

XLON

I0000232Z43E00NB

20/05/2022

08:00:51

817

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:02:00

522

125.55

XLON

I0000232Z43E00NB

20/05/2022

08:02:00

519

125.55

XLON

I0000232Z43E00NB

20/05/2022

08:02:32

305

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:03:02

454

125.50

XLON

I0000232Z43E00NB

20/05/2022

08:03:42

955

125.70

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

1606

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

2500

125.60

XLON

I0000232Z43E00NB

20/05/2022

08:04:48

1429

125.65

XLON

I0000232Z43E00NB

20/05/2022

08:05:44

286

125.70

XLON

I0000232Z43E00NB

20/05/2022

08:06:37

995

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:07:59

992

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:08:27

951

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

2500

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

426

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:22

299

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:09:53

1096

125.75

XLON

I0000232Z43E00NB

20/05/2022

08:10:41

1056

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:11:09

1012

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

1113

125.80

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

167

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:11:56

1055

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:12:38

537

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:12:38

2500

125.90

XLON

I0000232Z43E00NB

20/05/2022

08:12:43

533

126.05

XLON

I0000232Z43E00NB

20/05/2022

08:13:08

39

126.10

XLON

I0000232Z43E00NB

20/05/2022

08:13:08

1285

126.10

XLON

I0000232Z43E00NB

20/05/2022

08:13:12

1147

126.00

XLON

I0000232Z43E00NB

20/05/2022

08:13:15

36

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:13:15

723

125.95

XLON

I0000232Z43E00NB

20/05/2022

08:13:29

396

125.85

XLON

I0000232Z43E00NB

20/05/2022

08:14:18

1177

126.05

XLON

I0000232Z43E00NB

20/05/2022

08:14:58

163

126.00

XLON

I0000232Z43E00NB

20/05/2022

08:16:47

326

126.45

XLON

I0000232Z43E00NB

20/05/2022

08:16:49

2685

126.45

XLON

I0000232Z43E00NB

20/05/2022

08:18:29

1000

126.65

XLON

I0000232Z43E00NB

20/05/2022

08:18:29

179

126.65

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

5

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

337

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:19:48

569

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:22:49

730

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:23:51

753

126.75

XLON

I0000232Z43E00NB

20/05/2022

08:24:10

725

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:24:23

39

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:24:23

1889

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:24:41

343

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:00

1715

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:25:42

820

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:25:43

1636

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:45

211

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:25:45

834

126.70

XLON

I0000232Z43E00NB

20/05/2022

08:28:16

1124

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:28:45

1270

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:29:35

300

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:29:35

599

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:29:28

1221

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:30:08

1489

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:30:28

1524

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:30:44

7

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:30:51

149

126.85

XLON

I0000232Z43E00NB

20/05/2022

08:31:48

1663

126.80

XLON

I0000232Z43E00NB

20/05/2022

08:32:06

2500

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:06

848

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:27

1891

126.95

XLON

I0000232Z43E00NB

20/05/2022

08:32:33

595

126.90

XLON

I0000232Z43E00NB

20/05/2022

08:32:39

39

127.00

XLON

I0000232Z43E00NB

20/05/2022

08:32:39

2020

127.00

XLON

I0000232Z43E00NB

20/05/2022

08:36:12

244

127.60

XLON

I0000232Z43E00NB

20/05/2022

08:36:22

2475

127.55

XLON

I0000232Z43E00NB

20/05/2022

16:10:42

1035

127.00

XLON

I0000232Z43E00NB

20/05/2022

16:11:04

937

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:11:07

461

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:11:09

647

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:12:11

511

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

1653

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2500

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2604

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

2592

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:12:45

1476

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

1729

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2604

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2592

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

2500

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

189

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

267

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:13:11

858

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:14:55

156

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:14:55

1573

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:15:50

707

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:15:50

1030

126.95

XLON

I0000232Z43E00NB

20/05/2022

16:18:37

901

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:18:40

1136

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:18:40

219

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:16:03

1170

126.90

XLON

I0000232Z43E00NB

20/05/2022

16:16:30

1329

126.85

XLON

I0000232Z43E00NB

20/05/2022

16:16:51

792

126.80

XLON

I0000232Z43E00NB

20/05/2022

16:17:44

435

126.75

XLON

I0000232Z43E00NB

 

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDKBKBDPB
34567891011
Date   Source Headline
9th Jul 202011:54 amRNSDirector/PDMR Shareholding
1st Jul 202011:23 amRNSTotal Voting Rights
23rd Jun 20202:16 pmRNSHolding(s) in Company
22nd Jun 20204:19 pmRNSDirector/PDMR Shareholding
19th Jun 20203:32 pmRNSHolding(s) in Company
18th Jun 20205:30 pmRNSTaylor Wimpey
18th Jun 20207:01 amRNSResults of the Placing
17th Jun 20204:38 pmRNSProposed placing of Ordinary Shares
17th Jun 20204:37 pmRNSRetail Offer via PrimaryBid.com
15th Jun 20207:29 amRNSDirector Declaration
9th Jun 20204:28 pmRNSDirector/PDMR Shareholding
5th Jun 20207:00 amRNSChange of Auditor
5th Jun 20207:00 amRNSBusiness update
1st Jun 20203:00 pmRNSTotal Voting Rights
14th May 20207:00 amRNSDirector Declaration
13th May 20207:00 amRNSPhased reopening of sales centres and show homes
12th May 20203:33 pmRNSDirector/PDMR Shareholding
1st May 20202:35 pmRNSTotal Voting Rights
1st May 20207:00 amRNSDirector Declaration
27th Apr 20207:00 amRNSDisclosure of rights attached to equity shares
23rd Apr 20201:06 pmRNSResult of AGM
23rd Apr 20207:00 amRNSTrading Statement
9th Apr 20202:29 pmRNSDirector/PDMR Shareholding
1st Apr 202012:17 pmRNSTotal Voting Rights
1st Apr 20207:00 amRNSCOVID-19 - Remuneration update
26th Mar 20207:08 amRNSDirector/PDMR Shareholding
25th Mar 20207:00 amRNSDirectorate Change
24th Mar 202010:10 amRNSNotice of AGM
16th Mar 20203:28 pmRNSAnnual Financial Report
10th Mar 202012:24 pmRNSDirector/PDMR Shareholding
5th Mar 20208:47 amRNSDirector/PDMR Shareholding
2nd Mar 20204:03 pmRNSTotal Voting Rights
28th Feb 202010:56 amRNSDirectorate Change
27th Feb 202012:19 pmRNSDirector/PDMR Shareholding
26th Feb 20204:24 pmRNSDirector/PDMR Shareholding
26th Feb 20207:00 amRNSTaylor Wimpey plc - Full year results
24th Feb 20204:26 pmRNSBoard and Committee changes
11th Feb 20204:09 pmRNSDirector/PDMR Shareholding
3rd Feb 202012:41 pmRNSTotal Voting Rights
3rd Feb 202010:13 amRNSDirectorate Change
14th Jan 20207:00 amRNSTrading Statement
9th Jan 20203:45 pmRNSDirector/PDMR Shareholding
2nd Jan 20202:01 pmRNSBlock listing Interim Review
2nd Jan 20202:00 pmRNSBlock listing Interim Review
2nd Jan 202010:17 amRNSTotal Voting Rights
10th Dec 20192:14 pmRNSDirector/PDMR Shareholding
3rd Dec 20194:28 pmRNSDirector/PDMR Shareholding
2nd Dec 20194:06 pmRNSDirector/PDMR Shareholding
2nd Dec 201911:54 amRNSTotal Voting Rights
21st Nov 20194:08 pmRNSAdditional Listing
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.