Last checked at 6 Apr 2022 07:00
6 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 5 April 2022 |
Number of ordinary shares purchased: | 4,186,870 |
Lowest price paid per share: | 130.45 pence |
Highest price paid per share: | 133.75 pence |
Average price paid per share: | 132.34 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,611,874,012 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,611,874,012 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 5 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
05/04/2022 | 16:28:07 | 1164 | 133.45 | XLON | xZKAfgC6jru |
05/04/2022 | 16:28:07 | 1500 | 133.45 | XLON | xZKAfgC6jry |
05/04/2022 | 16:28:07 | 2200 | 133.45 | XLON | xZKAfgC6jrw |
05/04/2022 | 16:27:56 | 1784 | 133.45 | XLON | xZKAfgC6j$g |
05/04/2022 | 16:27:16 | 46 | 133.45 | XLON | xZKAfgC6jJN |
05/04/2022 | 16:27:16 | 975 | 133.45 | XLON | xZKAfgC6jJP |
05/04/2022 | 16:27:16 | 3235 | 133.45 | XLON | xZKAfgC6jJR |
05/04/2022 | 16:27:00 | 692 | 133.50 | XLON | xZKAfgC6giW |
05/04/2022 | 16:27:00 | 298 | 133.50 | XLON | xZKAfgC6gia |
05/04/2022 | 16:27:00 | 1600 | 133.50 | XLON | xZKAfgC6giY |
05/04/2022 | 16:26:44 | 4749 | 133.40 | XLON | xZKAfgC6gn4 |
05/04/2022 | 16:26:43 | 591 | 133.40 | XLON | xZKAfgC6gmf |
05/04/2022 | 16:26:30 | 5014 | 133.40 | XLON | xZKAfgC6g2c |
05/04/2022 | 16:26:25 | 481 | 133.40 | XLON | xZKAfgC6g9w |
05/04/2022 | 16:26:25 | 600 | 133.40 | XLON | xZKAfgC6g9y |
05/04/2022 | 16:26:25 | 922 | 133.40 | XLON | xZKAfgC6g9@ |
05/04/2022 | 16:26:25 | 681 | 133.40 | XLON | xZKAfgC6g90 |
05/04/2022 | 16:26:17 | 2300 | 133.40 | XLON | xZKAfgC6gJe |
05/04/2022 | 16:26:17 | 961 | 133.40 | XLON | xZKAfgC6gJ$ |
05/04/2022 | 16:26:09 | 108 | 133.40 | XLON | xZKAfgC6gPI |
05/04/2022 | 16:26:09 | 1481 | 133.40 | XLON | xZKAfgC6gPG |
05/04/2022 | 16:26:09 | 1600 | 133.40 | XLON | xZKAfgC6gPE |
05/04/2022 | 16:26:09 | 2077 | 133.35 | XLON | xZKAfgC6gOd |
05/04/2022 | 16:26:09 | 1378 | 133.40 | XLON | xZKAfgC6gOf |
05/04/2022 | 16:26:04 | 1378 | 133.40 | XLON | xZKAfgC6hc5 |
05/04/2022 | 16:25:59 | 1075 | 133.40 | XLON | xZKAfgC6hgt |
05/04/2022 | 16:25:54 | 2077 | 133.40 | XLON | xZKAfgC6huq |
05/04/2022 | 16:25:53 | 1150 | 133.45 | XLON | xZKAfgC6hxp |
05/04/2022 | 16:25:53 | 347 | 133.45 | XLON | xZKAfgC6hx7 |
05/04/2022 | 16:25:50 | 4734 | 133.35 | XLON | xZKAfgC6h5P |
05/04/2022 | 16:25:43 | 4734 | 133.40 | XLON | xZKAfgC6h22 |
05/04/2022 | 16:25:14 | 4348 | 133.40 | XLON | xZKAfgC6eb7 |
05/04/2022 | 16:25:04 | 2918 | 133.45 | XLON | xZKAfgC6elN |
05/04/2022 | 16:25:04 | 4036 | 133.40 | XLON | xZKAfgC6elT |
05/04/2022 | 16:25:03 | 1973 | 133.40 | XLON | xZKAfgC6ekM |
05/04/2022 | 16:25:02 | 1875 | 133.40 | XLON | xZKAfgC6efr |
05/04/2022 | 16:25:02 | 2127 | 133.40 | XLON | xZKAfgC6eeF |
05/04/2022 | 16:25:01 | 4734 | 133.40 | XLON | xZKAfgC6ehQ |
05/04/2022 | 16:24:55 | 4734 | 133.40 | XLON | xZKAfgC6eoI |
05/04/2022 | 16:24:30 | 752 | 133.45 | XLON | xZKAfgC6eCu |
05/04/2022 | 16:24:28 | 827 | 133.45 | XLON | xZKAfgC6eF2 |
05/04/2022 | 16:24:28 | 985 | 133.45 | XLON | xZKAfgC6eF4 |
05/04/2022 | 16:24:25 | 673 | 133.45 | XLON | xZKAfgC6e8$ |
05/04/2022 | 16:24:25 | 895 | 133.45 | XLON | xZKAfgC6e8x |
05/04/2022 | 16:24:25 | 1600 | 133.45 | XLON | xZKAfgC6e8z |
05/04/2022 | 16:24:25 | 4734 | 133.40 | XLON | xZKAfgC6e84 |
05/04/2022 | 16:22:58 | 1107 | 133.45 | XLON | xZKAfgC6fOT |
05/04/2022 | 16:22:57 | 7440 | 133.45 | XLON | xZKAfgC6fQR |
05/04/2022 | 16:22:56 | 4211 | 133.45 | XLON | xZKAfgC6Ma2 |
05/04/2022 | 16:22:43 | 202 | 133.50 | XLON | xZKAfgC6Msh |
05/04/2022 | 16:22:43 | 604 | 133.50 | XLON | xZKAfgC6Msj |
05/04/2022 | 16:22:43 | 21203 | 133.50 | XLON | xZKAfgC6Msp |
05/04/2022 | 16:22:43 | 1117 | 133.50 | XLON | xZKAfgC6Msv |
05/04/2022 | 16:21:46 | 1647 | 133.45 | XLON | xZKAfgC6NtI |
05/04/2022 | 16:21:27 | 2373 | 133.45 | XLON | xZKAfgC6N4j |
05/04/2022 | 16:21:27 | 402 | 133.45 | XLON | xZKAfgC6N4o |
05/04/2022 | 16:21:27 | 4179 | 133.45 | XLON | xZKAfgC6N4q |
05/04/2022 | 16:20:22 | 612 | 133.45 | XLON | xZKAfgC6K0z |
05/04/2022 | 16:20:22 | 463 | 133.45 | XLON | xZKAfgC6K0$ |
05/04/2022 | 16:20:22 | 7096 | 133.45 | XLON | xZKAfgC6K3A |
05/04/2022 | 16:20:01 | 5458 | 133.45 | XLON | xZKAfgC6Laj |
05/04/2022 | 16:19:42 | 3249 | 133.45 | XLON | xZKAfgC6LyT |
05/04/2022 | 16:19:41 | 1873 | 133.45 | XLON | xZKAfgC6L$c |
05/04/2022 | 16:19:40 | 2718 | 133.50 | XLON | xZKAfgC6L@Y |
05/04/2022 | 16:19:40 | 19 | 133.45 | XLON | xZKAfgC6L@e |
05/04/2022 | 16:19:40 | 324 | 133.45 | XLON | xZKAfgC6L@g |
05/04/2022 | 16:19:22 | 913 | 133.45 | XLON | xZKAfgC6LD9 |
05/04/2022 | 16:19:21 | 3392 | 133.40 | XLON | xZKAfgC6LCF |
05/04/2022 | 16:19:21 | 2394 | 133.40 | XLON | xZKAfgC6LFM |
05/04/2022 | 16:19:21 | 1723 | 133.40 | XLON | xZKAfgC6LE8 |
05/04/2022 | 16:19:21 | 1309 | 133.40 | XLON | xZKAfgC6LEE |
05/04/2022 | 16:19:21 | 1702 | 133.40 | XLON | xZKAfgC6LEG |
05/04/2022 | 16:19:09 | 580 | 133.45 | XLON | xZKAfgC6LSF |
05/04/2022 | 16:19:09 | 1481 | 133.45 | XLON | xZKAfgC6LVW |
05/04/2022 | 16:19:09 | 2900 | 133.45 | XLON | xZKAfgC6LVa |
05/04/2022 | 16:19:09 | 199 | 133.45 | XLON | xZKAfgC6LVY |
05/04/2022 | 16:19:09 | 1500 | 133.45 | XLON | xZKAfgC6LVc |
05/04/2022 | 16:19:09 | 2098 | 133.40 | XLON | xZKAfgC6LVn |
05/04/2022 | 16:18:26 | 2471 | 133.45 | XLON | xZKAfgC6I0V |
05/04/2022 | 16:18:26 | 735 | 133.45 | XLON | xZKAfgC6I3p |
05/04/2022 | 16:18:26 | 4481 | 133.40 | XLON | xZKAfgC6I32 |
05/04/2022 | 16:18:26 | 1500 | 133.45 | XLON | xZKAfgC6I3A |
05/04/2022 | 16:18:26 | 80 | 133.45 | XLON | xZKAfgC6I38 |
05/04/2022 | 16:18:26 | 956 | 133.45 | XLON | xZKAfgC6I36 |
05/04/2022 | 16:17:43 | 979 | 133.40 | XLON | xZKAfgC6JeK |
05/04/2022 | 16:17:43 | 1481 | 133.40 | XLON | xZKAfgC6JeM |
05/04/2022 | 16:16:56 | 856 | 133.20 | XLON | xZKAfgC6JGL |
05/04/2022 | 16:16:14 | 4793 | 133.10 | XLON | xZKAfgC6GxJ |
05/04/2022 | 16:16:10 | 2473 | 133.20 | XLON | xZKAfgC6G07 |
05/04/2022 | 16:16:10 | 2744 | 133.20 | XLON | xZKAfgC6G0F |
05/04/2022 | 16:16:10 | 72 | 133.20 | XLON | xZKAfgC6G09 |
05/04/2022 | 16:16:10 | 1481 | 133.20 | XLON | xZKAfgC6G0D |
05/04/2022 | 16:16:10 | 1600 | 133.20 | XLON | xZKAfgC6G0B |
05/04/2022 | 16:16:10 | 4625 | 133.20 | XLON | xZKAfgC6G3e |
05/04/2022 | 16:16:10 | 72 | 133.20 | XLON | xZKAfgC6G3m |
05/04/2022 | 16:16:10 | 1500 | 133.20 | XLON | xZKAfgC6G3k |
05/04/2022 | 16:16:10 | 1481 | 133.20 | XLON | xZKAfgC6G3q |
05/04/2022 | 16:16:10 | 1600 | 133.20 | XLON | xZKAfgC6G3o |
05/04/2022 | 16:16:10 | 2300 | 133.20 | XLON | xZKAfgC6G3i |
05/04/2022 | 16:16:10 | 1730 | 133.20 | XLON | xZKAfgC6G3g |
05/04/2022 | 16:16:10 | 3994 | 133.15 | XLON | xZKAfgC6G3x |
05/04/2022 | 16:16:10 | 740 | 133.15 | XLON | xZKAfgC6G3z |
05/04/2022 | 16:14:31 | 2900 | 133.15 | XLON | xZKAfgC6Ufv |
05/04/2022 | 16:14:31 | 508 | 133.20 | XLON | xZKAfgC6Uft |
05/04/2022 | 16:14:31 | 4734 | 133.15 | XLON | xZKAfgC6UfG |
05/04/2022 | 16:12:49 | 1951 | 133.15 | XLON | xZKAfgC6VSC |
05/04/2022 | 16:12:49 | 2238 | 133.20 | XLON | xZKAfgC6VVq |
05/04/2022 | 16:12:49 | 2179 | 133.25 | XLON | xZKAfgC6VV0 |
05/04/2022 | 16:12:49 | 5614 | 133.30 | XLON | xZKAfgC6VV4 |
05/04/2022 | 16:12:29 | 3867 | 133.35 | XLON | xZKAfgC6ShC |
05/04/2022 | 16:12:01 | 9000 | 133.40 | XLON | xZKAfgC6SL9 |
05/04/2022 | 16:11:59 | 806 | 133.45 | XLON | xZKAfgC6SNS |
05/04/2022 | 16:11:59 | 3324 | 133.45 | XLON | xZKAfgC6SMY |
05/04/2022 | 16:11:27 | 976 | 133.40 | XLON | xZKAfgC6TxW |
05/04/2022 | 16:11:27 | 896 | 133.40 | XLON | xZKAfgC6Txf |
05/04/2022 | 16:10:43 | 776 | 133.20 | XLON | xZKAfgC6QsB |
05/04/2022 | 16:10:43 | 965 | 133.20 | XLON | xZKAfgC6QsD |
05/04/2022 | 16:10:21 | 2323 | 133.25 | XLON | xZKAfgC6QAS |
05/04/2022 | 16:10:21 | 564 | 133.25 | XLON | xZKAfgC6QAU |
05/04/2022 | 16:10:21 | 4334 | 133.30 | XLON | xZKAfgC6QLa |
05/04/2022 | 16:10:21 | 1876 | 133.30 | XLON | xZKAfgC6QLc |
05/04/2022 | 16:10:20 | 1402 | 133.35 | XLON | xZKAfgC6QLG |
05/04/2022 | 16:10:20 | 2900 | 133.35 | XLON | xZKAfgC6QLI |
05/04/2022 | 16:10:20 | 708 | 133.30 | XLON | xZKAfgC6QKW |
05/04/2022 | 16:10:20 | 2524 | 133.35 | XLON | xZKAfgC6QKY |
05/04/2022 | 16:10:20 | 1310 | 133.35 | XLON | xZKAfgC6QKa |
05/04/2022 | 16:10:20 | 900 | 133.35 | XLON | xZKAfgC6QKc |
05/04/2022 | 16:09:47 | 140 | 133.35 | XLON | xZKAfgC6R6m |
05/04/2022 | 16:09:47 | 1773 | 133.35 | XLON | xZKAfgC6R6k |
05/04/2022 | 16:09:47 | 3200 | 133.35 | XLON | xZKAfgC6R6u |
05/04/2022 | 16:09:47 | 3200 | 133.35 | XLON | xZKAfgC6R6s |
05/04/2022 | 16:09:47 | 4449 | 133.35 | XLON | xZKAfgC6R65 |
05/04/2022 | 16:09:47 | 285 | 133.35 | XLON | xZKAfgC6R67 |
05/04/2022 | 16:09:29 | 4734 | 133.30 | XLON | xZKAfgC6RPU |
05/04/2022 | 16:07:35 | 4283 | 132.95 | XLON | xZKAfgC6PMS |
05/04/2022 | 16:07:33 | 4049 | 133.00 | XLON | xZKAfgC6PGo |
05/04/2022 | 16:07:13 | 6535 | 133.05 | XLON | xZKAfgC66fv |
05/04/2022 | 16:06:36 | 5447 | 132.95 | XLON | xZKAfgC66Az |
05/04/2022 | 16:06:02 | 3120 | 133.00 | XLON | xZKAfgC67tJ |
05/04/2022 | 16:06:02 | 961 | 133.00 | XLON | xZKAfgC67tL |
05/04/2022 | 16:06:00 | 6491 | 133.05 | XLON | xZKAfgC67n@ |
05/04/2022 | 16:06:00 | 1101 | 133.05 | XLON | xZKAfgC67n0 |
05/04/2022 | 16:05:04 | 1857 | 133.00 | XLON | xZKAfgC64hC |
05/04/2022 | 16:05:04 | 1279 | 133.00 | XLON | xZKAfgC64hE |
05/04/2022 | 16:05:04 | 3408 | 133.00 | XLON | xZKAfgC64hV |
05/04/2022 | 16:05:04 | 1336 | 133.00 | XLON | xZKAfgC64gZ |
05/04/2022 | 16:04:56 | 7549 | 133.05 | XLON | xZKAfgC64zW |
05/04/2022 | 16:04:09 | 4266 | 132.95 | XLON | xZKAfgC65eZ |
05/04/2022 | 16:04:05 | 7527 | 133.00 | XLON | xZKAfgC65tJ |
05/04/2022 | 16:03:57 | 320 | 133.05 | XLON | xZKAfgC65vm |
05/04/2022 | 16:03:57 | 2153 | 133.05 | XLON | xZKAfgC65vr |
05/04/2022 | 16:03:57 | 1500 | 133.05 | XLON | xZKAfgC65u3 |
05/04/2022 | 16:03:57 | 1268 | 133.05 | XLON | xZKAfgC65u1 |
05/04/2022 | 16:03:35 | 1488 | 133.05 | XLON | xZKAfgC65GZ |
05/04/2022 | 16:03:35 | 3814 | 133.05 | XLON | xZKAfgC65Gj |
05/04/2022 | 16:03:35 | 3039 | 133.05 | XLON | xZKAfgC65Gk |
05/04/2022 | 16:02:52 | 1520 | 133.05 | XLON | xZKAfgC624m |
05/04/2022 | 16:02:52 | 1500 | 133.05 | XLON | xZKAfgC624q |
05/04/2022 | 16:02:52 | 1600 | 133.05 | XLON | xZKAfgC624o |
05/04/2022 | 16:02:52 | 1481 | 133.05 | XLON | xZKAfgC624s |
05/04/2022 | 16:02:52 | 1650 | 133.05 | XLON | xZKAfgC624y |
05/04/2022 | 16:02:52 | 593 | 133.05 | XLON | xZKAfgC6242 |
05/04/2022 | 16:02:52 | 1600 | 133.05 | XLON | xZKAfgC6240 |
05/04/2022 | 16:02:52 | 1481 | 133.05 | XLON | xZKAfgC624@ |
05/04/2022 | 16:02:52 | 1481 | 133.00 | XLON | xZKAfgC627X |
05/04/2022 | 16:02:52 | 2700 | 133.00 | XLON | xZKAfgC624V |
05/04/2022 | 16:02:52 | 1600 | 133.00 | XLON | xZKAfgC627Z |
05/04/2022 | 16:02:52 | 2307 | 133.05 | XLON | xZKAfgC624T |
05/04/2022 | 16:02:52 | 250 | 132.95 | XLON | xZKAfgC627k |
05/04/2022 | 16:02:52 | 1001 | 132.95 | XLON | xZKAfgC627m |
05/04/2022 | 16:02:52 | 2077 | 133.00 | XLON | xZKAfgC627v |
05/04/2022 | 16:02:52 | 4734 | 133.05 | XLON | xZKAfgC627@ |
05/04/2022 | 16:01:13 | 5586 | 133.00 | XLON | xZKAfgC60li |
05/04/2022 | 16:00:59 | 1931 | 133.00 | XLON | xZKAfgC60pJ |
05/04/2022 | 16:00:59 | 412 | 133.00 | XLON | xZKAfgC60pL |
05/04/2022 | 16:00:11 | 267 | 133.00 | XLON | xZKAfgC61ZQ |
05/04/2022 | 16:00:11 | 326 | 133.00 | XLON | xZKAfgC61ZS |
05/04/2022 | 16:00:11 | 2600 | 133.00 | XLON | xZKAfgC61ZU |
05/04/2022 | 15:59:53 | 1075 | 132.95 | XLON | xZKAfgC61vr |
05/04/2022 | 15:59:37 | 2050 | 132.95 | XLON | xZKAfgC61C8 |
05/04/2022 | 15:59:27 | 2902 | 132.95 | XLON | xZKAfgC61Mz |
05/04/2022 | 15:59:27 | 20 | 132.95 | XLON | xZKAfgC61M$ |
05/04/2022 | 15:59:10 | 2233 | 132.95 | XLON | xZKAfgC6EcF |
05/04/2022 | 15:59:03 | 1844 | 132.90 | XLON | xZKAfgC6EeG |
05/04/2022 | 15:59:03 | 2995 | 132.90 | XLON | xZKAfgC6EeI |
05/04/2022 | 15:59:01 | 7491 | 132.95 | XLON | xZKAfgC6ErI |
05/04/2022 | 15:58:49 | 896 | 133.00 | XLON | xZKAfgC6E$i |
05/04/2022 | 15:58:47 | 603 | 133.00 | XLON | xZKAfgC6Exy |
05/04/2022 | 15:57:46 | 1075 | 132.95 | XLON | xZKAfgC6Fua |
05/04/2022 | 15:57:44 | 3297 | 132.95 | XLON | xZKAfgC6F7D |
05/04/2022 | 15:57:44 | 7514 | 133.00 | XLON | xZKAfgC6F7S |
05/04/2022 | 15:56:50 | 3816 | 132.95 | XLON | xZKAfgC6C@1 |
05/04/2022 | 15:56:50 | 8736 | 133.00 | XLON | xZKAfgC6C@4 |
05/04/2022 | 15:56:41 | 345 | 133.05 | XLON | xZKAfgC6C0N |
05/04/2022 | 15:56:41 | 690 | 133.05 | XLON | xZKAfgC6C0P |
05/04/2022 | 15:56:41 | 345 | 133.05 | XLON | xZKAfgC6C0R |
05/04/2022 | 15:56:41 | 913 | 133.05 | XLON | xZKAfgC6C0T |
05/04/2022 | 15:56:41 | 610 | 133.05 | XLON | xZKAfgC6C3c |
05/04/2022 | 15:56:41 | 303 | 133.05 | XLON | xZKAfgC6C3e |
05/04/2022 | 15:56:41 | 610 | 133.05 | XLON | xZKAfgC6C3g |
05/04/2022 | 15:56:35 | 2038 | 133.05 | XLON | xZKAfgC6CAY |
05/04/2022 | 15:56:35 | 170 | 133.05 | XLON | xZKAfgC6CAc |
05/04/2022 | 15:56:01 | 2873 | 133.05 | XLON | xZKAfgC6DgV |
05/04/2022 | 15:56:01 | 671 | 133.05 | XLON | xZKAfgC6DrX |
05/04/2022 | 15:56:01 | 1600 | 133.05 | XLON | xZKAfgC6Drb |
05/04/2022 | 15:56:01 | 1481 | 133.05 | XLON | xZKAfgC6DrZ |
05/04/2022 | 15:56:01 | 4045 | 133.05 | XLON | xZKAfgC6Drh |
05/04/2022 | 15:56:01 | 167 | 133.05 | XLON | xZKAfgC6Drj |
05/04/2022 | 15:56:01 | 1600 | 133.05 | XLON | xZKAfgC6Drn |
05/04/2022 | 15:56:01 | 1481 | 133.05 | XLON | xZKAfgC6Drl |
05/04/2022 | 15:56:01 | 1339 | 132.95 | XLON | xZKAfgC6Dr6 |
05/04/2022 | 15:56:01 | 1272 | 133.00 | XLON | xZKAfgC6Dr8 |
05/04/2022 | 15:56:01 | 1196 | 133.00 | XLON | xZKAfgC6DrA |
05/04/2022 | 15:56:01 | 1012 | 133.00 | XLON | xZKAfgC6DrJ |
05/04/2022 | 15:56:01 | 3722 | 133.00 | XLON | xZKAfgC6DrN |
05/04/2022 | 15:55:42 | 399 | 133.05 | XLON | xZKAfgC6DDE |
05/04/2022 | 15:55:42 | 463 | 133.05 | XLON | xZKAfgC6DCl |
05/04/2022 | 15:55:42 | 2040 | 133.05 | XLON | xZKAfgC6DCx |
05/04/2022 | 15:55:42 | 149 | 133.00 | XLON | xZKAfgC6DFh |
05/04/2022 | 15:54:23 | 2202 | 132.95 | XLON | xZKAfgC6AVP |
05/04/2022 | 15:54:23 | 1600 | 132.95 | XLON | xZKAfgC6AVV |
05/04/2022 | 15:54:23 | 4600 | 132.95 | XLON | xZKAfgC6AVR |
05/04/2022 | 15:54:23 | 1481 | 132.95 | XLON | xZKAfgC6AVT |
05/04/2022 | 15:54:23 | 2465 | 132.95 | XLON | xZKAfgC6AUa |
05/04/2022 | 15:54:23 | 3000 | 132.95 | XLON | xZKAfgC6AU7 |
05/04/2022 | 15:54:23 | 208 | 132.95 | XLON | xZKAfgC6AU5 |
05/04/2022 | 15:54:21 | 976 | 132.95 | XLON | xZKAfgC6AO5 |
05/04/2022 | 15:54:21 | 588 | 132.95 | XLON | xZKAfgC6AO7 |
05/04/2022 | 15:54:21 | 2494 | 132.95 | XLON | xZKAfgC6AOF |
05/04/2022 | 15:54:21 | 608 | 132.95 | XLON | xZKAfgC6AOD |
05/04/2022 | 15:54:21 | 54 | 132.90 | XLON | xZKAfgC6AR2 |
05/04/2022 | 15:53:47 | 910 | 132.75 | XLON | xZKAfgC6B1I |
05/04/2022 | 15:53:47 | 3734 | 132.75 | XLON | xZKAfgC6B0e |
05/04/2022 | 15:52:04 | 1075 | 132.60 | XLON | xZKAfgC68ID |
05/04/2022 | 15:51:23 | 1685 | 132.50 | XLON | xZKAfgC69z3 |
05/04/2022 | 15:51:23 | 398 | 132.50 | XLON | xZKAfgC69z5 |
05/04/2022 | 15:51:12 | 2424 | 132.50 | XLON | xZKAfgC695u |
05/04/2022 | 15:51:12 | 568 | 132.50 | XLON | xZKAfgC695y |
05/04/2022 | 15:51:02 | 1224 | 132.55 | XLON | xZKAfgC699A |
05/04/2022 | 15:51:02 | 3089 | 132.55 | XLON | xZKAfgC699E |
05/04/2022 | 15:50:56 | 4888 | 132.60 | XLON | xZKAfgC69HE |
05/04/2022 | 15:50:38 | 808 | 132.65 | XLON | xZKAfgC7sjx |
05/04/2022 | 15:50:38 | 1269 | 132.65 | XLON | xZKAfgC7sjz |
05/04/2022 | 15:50:38 | 3263 | 132.70 | XLON | xZKAfgC7sj1 |
05/04/2022 | 15:50:37 | 1062 | 132.75 | XLON | xZKAfgC7si7 |
05/04/2022 | 15:50:37 | 280 | 132.75 | XLON | xZKAfgC7si9 |
05/04/2022 | 15:50:33 | 4734 | 132.75 | XLON | xZKAfgC7sfQ |
05/04/2022 | 15:50:11 | 4734 | 132.70 | XLON | xZKAfgC7sE1 |
05/04/2022 | 15:50:02 | 5418 | 132.80 | XLON | xZKAfgC7sGM |
05/04/2022 | 15:50:02 | 9612 | 132.80 | XLON | xZKAfgC7sGO |
05/04/2022 | 15:50:02 | 200 | 132.80 | XLON | xZKAfgC7sGS |
05/04/2022 | 15:50:02 | 470 | 132.80 | XLON | xZKAfgC7sGQ |
05/04/2022 | 15:49:19 | 179 | 132.60 | XLON | xZKAfgC7t3H |
05/04/2022 | 15:49:19 | 25 | 132.60 | XLON | xZKAfgC7t2s |
05/04/2022 | 15:49:19 | 1600 | 132.60 | XLON | xZKAfgC7t2q |
05/04/2022 | 15:49:19 | 1072 | 132.60 | XLON | xZKAfgC7t2o |
05/04/2022 | 15:49:19 | 897 | 132.60 | XLON | xZKAfgC7t28 |
05/04/2022 | 15:49:19 | 1600 | 132.60 | XLON | xZKAfgC7t2A |
05/04/2022 | 15:49:19 | 4734 | 132.55 | XLON | xZKAfgC7t2L |
05/04/2022 | 15:47:20 | 4305 | 132.45 | XLON | xZKAfgC7rez |
05/04/2022 | 15:47:20 | 1600 | 132.45 | XLON | xZKAfgC7re1 |
05/04/2022 | 15:47:20 | 1481 | 132.45 | XLON | xZKAfgC7re$ |
05/04/2022 | 15:47:20 | 1500 | 132.45 | XLON | xZKAfgC7re2 |
05/04/2022 | 15:47:20 | 2077 | 132.40 | XLON | xZKAfgC7reL |
05/04/2022 | 15:47:20 | 4734 | 132.45 | XLON | xZKAfgC7reR |
05/04/2022 | 15:47:12 | 4028 | 132.45 | XLON | xZKAfgC7ryo |
05/04/2022 | 15:47:12 | 199 | 132.45 | XLON | xZKAfgC7ryq |
05/04/2022 | 15:45:12 | 614 | 132.25 | XLON | xZKAfgC7pq8 |
05/04/2022 | 15:45:12 | 1150 | 132.25 | XLON | xZKAfgC7pqA |
05/04/2022 | 15:45:10 | 2925 | 132.30 | XLON | xZKAfgC7ptS |
05/04/2022 | 15:45:10 | 7109 | 132.35 | XLON | xZKAfgC7ptQ |
05/04/2022 | 15:45:01 | 1481 | 132.45 | XLON | xZKAfgC7p@N |
05/04/2022 | 15:45:01 | 1095 | 132.45 | XLON | xZKAfgC7p@L |
05/04/2022 | 15:45:01 | 1600 | 132.45 | XLON | xZKAfgC7p@P |
05/04/2022 | 15:45:01 | 760 | 132.40 | XLON | xZKAfgC7pvs |
05/04/2022 | 15:45:01 | 1317 | 132.40 | XLON | xZKAfgC7pvw |
05/04/2022 | 15:44:58 | 2077 | 132.45 | XLON | xZKAfgC7p7l |
05/04/2022 | 15:44:56 | 4734 | 132.50 | XLON | xZKAfgC7p0a |
05/04/2022 | 15:44:54 | 4734 | 132.55 | XLON | xZKAfgC7p2o |
05/04/2022 | 15:44:07 | 1710 | 132.55 | XLON | xZKAfgC7my3 |
05/04/2022 | 15:44:06 | 1390 | 132.55 | XLON | xZKAfgC7myE |
05/04/2022 | 15:44:06 | 1394 | 132.55 | XLON | xZKAfgC7m$f |
05/04/2022 | 15:43:04 | 5869 | 132.30 | XLON | xZKAfgC7n5Z |
05/04/2022 | 15:43:04 | 1481 | 132.30 | XLON | xZKAfgC7n5d |
05/04/2022 | 15:43:04 | 1600 | 132.30 | XLON | xZKAfgC7n5b |
05/04/2022 | 15:43:04 | 1500 | 132.30 | XLON | xZKAfgC7n5f |
05/04/2022 | 15:43:04 | 736 | 132.25 | XLON | xZKAfgC7n5p |
05/04/2022 | 15:43:04 | 2900 | 132.25 | XLON | xZKAfgC7n5r |
05/04/2022 | 15:43:04 | 1098 | 132.25 | XLON | xZKAfgC7n5v |
05/04/2022 | 15:41:39 | 7450 | 132.05 | XLON | xZKAfgC7@Rv |
05/04/2022 | 15:41:26 | 1530 | 132.15 | XLON | xZKAfgC7$lf |
05/04/2022 | 15:41:26 | 1174 | 132.15 | XLON | xZKAfgC7$ld |
05/04/2022 | 15:41:22 | 4734 | 132.10 | XLON | xZKAfgC7$eo |
05/04/2022 | 15:41:19 | 186 | 132.10 | XLON | xZKAfgC7$rY |
05/04/2022 | 15:41:19 | 2522 | 132.10 | XLON | xZKAfgC7$rW |
05/04/2022 | 15:40:05 | 2656 | 131.55 | XLON | xZKAfgC7y0d |
05/04/2022 | 15:40:05 | 425 | 131.55 | XLON | xZKAfgC7y0f |
05/04/2022 | 15:39:52 | 7328 | 131.55 | XLON | xZKAfgC7yGw |
05/04/2022 | 15:39:42 | 1474 | 131.60 | XLON | xZKAfgC7zbr |
05/04/2022 | 15:39:42 | 2779 | 131.60 | XLON | xZKAfgC7zbz |
05/04/2022 | 15:39:42 | 1955 | 131.60 | XLON | xZKAfgC7zb$ |
05/04/2022 | 15:39:07 | 3369 | 131.55 | XLON | xZKAfgC7z3g |
05/04/2022 | 15:39:07 | 191 | 131.55 | XLON | xZKAfgC7z3i |
05/04/2022 | 15:39:06 | 1430 | 131.55 | XLON | xZKAfgC7z2l |
05/04/2022 | 15:39:06 | 134 | 131.50 | XLON | xZKAfgC7z2q |
05/04/2022 | 15:39:06 | 4600 | 131.50 | XLON | xZKAfgC7z2u |
05/04/2022 | 15:39:03 | 2401 | 131.55 | XLON | xZKAfgC7zEa |
05/04/2022 | 15:37:08 | 941 | 131.20 | XLON | xZKAfgC7xF2 |
05/04/2022 | 15:37:06 | 1119 | 131.20 | XLON | xZKAfgC7x9Z |
05/04/2022 | 15:37:04 | 1822 | 131.25 | XLON | xZKAfgC7xAS |
05/04/2022 | 15:37:02 | 560 | 131.30 | XLON | xZKAfgC7xNs |
05/04/2022 | 15:37:02 | 3732 | 131.30 | XLON | xZKAfgC7xNu |
05/04/2022 | 15:37:02 | 7452 | 131.35 | XLON | xZKAfgC7xNH |
05/04/2022 | 15:36:52 | 4043 | 131.35 | XLON | xZKAfgC7xPO |
05/04/2022 | 15:36:52 | 366 | 131.35 | XLON | xZKAfgC7xPQ |
05/04/2022 | 15:36:52 | 325 | 131.35 | XLON | xZKAfgC7xPS |
05/04/2022 | 15:35:55 | 5509 | 131.00 | XLON | xZKAfgC7uJ7 |
05/04/2022 | 15:35:16 | 1826 | 130.95 | XLON | xZKAfgC7v8V |
05/04/2022 | 15:35:16 | 1227 | 130.95 | XLON | xZKAfgC7vBX |
05/04/2022 | 15:35:16 | 1194 | 130.95 | XLON | xZKAfgC7vBZ |
05/04/2022 | 15:35:12 | 2620 | 131.00 | XLON | xZKAfgC7vMJ |
05/04/2022 | 15:35:12 | 1075 | 131.05 | XLON | xZKAfgC7vML |
05/04/2022 | 15:35:04 | 1466 | 131.05 | XLON | xZKAfgC7ccD |
05/04/2022 | 15:35:04 | 4467 | 131.05 | XLON | xZKAfgC7ccF |
05/04/2022 | 15:34:39 | 2866 | 131.00 | XLON | xZKAfgC7cDd |
05/04/2022 | 15:34:35 | 142 | 131.10 | XLON | xZKAfgC7cBe |
05/04/2022 | 15:34:35 | 4210 | 131.10 | XLON | xZKAfgC7cBr |
05/04/2022 | 15:34:35 | 1600 | 131.10 | XLON | xZKAfgC7cBv |
05/04/2022 | 15:34:35 | 166 | 131.10 | XLON | xZKAfgC7cBt |
05/04/2022 | 15:34:35 | 600 | 131.10 | XLON | xZKAfgC7cBx |
05/04/2022 | 15:34:35 | 881 | 131.10 | XLON | xZKAfgC7cBL |
05/04/2022 | 15:34:15 | 343 | 131.00 | XLON | xZKAfgC7dZD |
05/04/2022 | 15:34:15 | 463 | 131.00 | XLON | xZKAfgC7dZF |
05/04/2022 | 15:34:15 | 6733 | 131.00 | XLON | xZKAfgC7dZL |
05/04/2022 | 15:34:14 | 2128 | 131.00 | XLON | xZKAfgC7dY4 |
05/04/2022 | 15:32:51 | 1600 | 130.65 | XLON | xZKAfgC7aEx |
05/04/2022 | 15:32:51 | 3406 | 130.65 | XLON | xZKAfgC7aEN |
05/04/2022 | 15:32:51 | 1116 | 130.65 | XLON | xZKAfgC7aER |
05/04/2022 | 15:32:09 | 845 | 130.70 | XLON | xZKAfgC7b$3 |
05/04/2022 | 15:32:09 | 719 | 130.70 | XLON | xZKAfgC7b$C |
05/04/2022 | 15:32:09 | 19 | 130.70 | XLON | xZKAfgC7b$E |
05/04/2022 | 15:32:09 | 2847 | 130.70 | XLON | xZKAfgC7b$G |
05/04/2022 | 15:31:55 | 4765 | 130.75 | XLON | xZKAfgC7bBW |
05/04/2022 | 15:31:55 | 1487 | 130.75 | XLON | xZKAfgC7bBY |
05/04/2022 | 15:31:55 | 109 | 130.75 | XLON | xZKAfgC7bBa |
05/04/2022 | 15:31:55 | 1016 | 130.75 | XLON | xZKAfgC7bBc |
05/04/2022 | 15:31:50 | 3202 | 130.80 | XLON | xZKAfgC7bN1 |
05/04/2022 | 15:31:50 | 1500 | 130.80 | XLON | xZKAfgC7bN9 |
05/04/2022 | 15:31:50 | 1481 | 130.80 | XLON | xZKAfgC7bN5 |
05/04/2022 | 15:31:50 | 479 | 130.80 | XLON | xZKAfgC7bN3 |
05/04/2022 | 15:31:50 | 1600 | 130.80 | XLON | xZKAfgC7bN7 |
05/04/2022 | 15:30:31 | 1878 | 130.70 | XLON | xZKAfgC7Ziz |
05/04/2022 | 15:30:03 | 1009 | 130.75 | XLON | xZKAfgC7Z2c |
05/04/2022 | 15:30:03 | 1437 | 130.80 | XLON | xZKAfgC7Z26 |
05/04/2022 | 15:30:02 | 1695 | 130.80 | XLON | xZKAfgC7ZDJ |
05/04/2022 | 15:30:02 | 2414 | 130.85 | XLON | xZKAfgC7ZDL |
05/04/2022 | 15:29:50 | 2738 | 130.85 | XLON | xZKAfgC7ZVu |
05/04/2022 | 15:29:50 | 1481 | 130.85 | XLON | xZKAfgC7ZVy |
05/04/2022 | 15:29:50 | 1600 | 130.85 | XLON | xZKAfgC7ZVw |
05/04/2022 | 15:29:50 | 7235 | 130.85 | XLON | xZKAfgC7ZUn |
05/04/2022 | 15:29:35 | 890 | 130.85 | XLON | xZKAfgC7We@ |
05/04/2022 | 15:28:34 | 4257 | 130.85 | XLON | xZKAfgC7XwS |
05/04/2022 | 15:28:24 | 1115 | 130.85 | XLON | xZKAfgC7XCm |
05/04/2022 | 15:28:24 | 2923 | 130.90 | XLON | xZKAfgC7XCA |
05/04/2022 | 15:28:24 | 237 | 130.90 | XLON | xZKAfgC7XCC |
05/04/2022 | 15:28:24 | 7201 | 130.95 | XLON | xZKAfgC7XCE |
05/04/2022 | 15:27:08 | 1215 | 130.80 | XLON | xZKAfgC7lvZ |
05/04/2022 | 15:27:08 | 369 | 130.80 | XLON | xZKAfgC7lvb |
05/04/2022 | 15:27:08 | 931 | 130.80 | XLON | xZKAfgC7lvd |
05/04/2022 | 15:27:05 | 3129 | 130.85 | XLON | xZKAfgC7l5A |
05/04/2022 | 15:27:05 | 54 | 130.85 | XLON | xZKAfgC7l5C |
05/04/2022 | 15:27:05 | 7254 | 130.90 | XLON | xZKAfgC7l5E |
05/04/2022 | 15:26:29 | 2178 | 130.95 | XLON | xZKAfgC7iW9 |
05/04/2022 | 15:25:42 | 1020 | 130.95 | XLON | xZKAfgC7iP8 |
05/04/2022 | 15:25:38 | 1664 | 130.95 | XLON | xZKAfgC7jcV |
05/04/2022 | 15:25:38 | 3000 | 130.95 | XLON | xZKAfgC7jXf |
05/04/2022 | 15:25:38 | 795 | 130.95 | XLON | xZKAfgC7jXd |
05/04/2022 | 15:25:38 | 3263 | 130.95 | XLON | xZKAfgC7jXJ |
05/04/2022 | 15:25:38 | 4551 | 131.00 | XLON | xZKAfgC7jXM |
05/04/2022 | 15:25:38 | 3028 | 131.00 | XLON | xZKAfgC7jXO |
05/04/2022 | 15:25:14 | 1486 | 131.10 | XLON | xZKAfgC7jw1 |
05/04/2022 | 15:25:14 | 364 | 131.10 | XLON | xZKAfgC7jw$ |
05/04/2022 | 15:25:14 | 862 | 131.10 | XLON | xZKAfgC7jw8 |
05/04/2022 | 15:25:06 | 159 | 131.00 | XLON | xZKAfgC7jEY |
05/04/2022 | 15:25:06 | 1502 | 131.00 | XLON | xZKAfgC7jEe |
05/04/2022 | 15:25:06 | 1600 | 131.00 | XLON | xZKAfgC7jEc |
05/04/2022 | 15:25:06 | 1481 | 131.00 | XLON | xZKAfgC7jEa |
05/04/2022 | 15:25:06 | 1081 | 131.00 | XLON | xZKAfgC7jEt |
05/04/2022 | 15:24:50 | 682 | 130.90 | XLON | xZKAfgC7gbP |
05/04/2022 | 15:24:50 | 5 | 130.90 | XLON | xZKAfgC7gbT |
05/04/2022 | 15:24:50 | 240 | 130.90 | XLON | xZKAfgC7gbR |
05/04/2022 | 15:24:50 | 936 | 130.90 | XLON | xZKAfgC7gaZ |
05/04/2022 | 15:23:53 | 3568 | 130.85 | XLON | xZKAfgC7hY4 |
05/04/2022 | 15:23:47 | 8055 | 130.85 | XLON | xZKAfgC7hf5 |
05/04/2022 | 15:23:39 | 1772 | 130.90 | XLON | xZKAfgC7hp1 |
05/04/2022 | 15:22:47 | 3428 | 130.75 | XLON | xZKAfgC7era |
05/04/2022 | 15:22:41 | 4363 | 130.75 | XLON | xZKAfgC7emG |
05/04/2022 | 15:22:02 | 497 | 130.75 | XLON | xZKAfgC7eIZ |
05/04/2022 | 15:22:02 | 1166 | 130.75 | XLON | xZKAfgC7eIb |
05/04/2022 | 15:22:02 | 2098 | 130.80 | XLON | xZKAfgC7eId |
05/04/2022 | 15:22:02 | 269 | 130.80 | XLON | xZKAfgC7eIf |
05/04/2022 | 15:21:52 | 1828 | 130.80 | XLON | xZKAfgC7eOu |
05/04/2022 | 15:21:46 | 4324 | 130.80 | XLON | xZKAfgC7fhq |
05/04/2022 | 15:21:44 | 5544 | 130.80 | XLON | xZKAfgC7fqD |
05/04/2022 | 15:21:40 | 270 | 130.80 | XLON | xZKAfgC7fmc |
05/04/2022 | 15:21:29 | 1411 | 130.80 | XLON | xZKAfgC7fwT |
05/04/2022 | 15:21:29 | 1500 | 130.85 | XLON | xZKAfgC7fwR |
05/04/2022 | 15:21:29 | 1481 | 130.85 | XLON | xZKAfgC7fwP |
05/04/2022 | 15:21:29 | 1519 | 130.85 | XLON | xZKAfgC7fwN |
05/04/2022 | 15:21:29 | 2324 | 130.80 | XLON | xZKAfgC7f56 |
05/04/2022 | 15:21:29 | 2410 | 130.80 | XLON | xZKAfgC7f58 |
05/04/2022 | 15:20:24 | 334 | 130.55 | XLON | xZKAfgC7M2e |
05/04/2022 | 15:20:24 | 701 | 130.55 | XLON | xZKAfgC7M2g |
05/04/2022 | 15:20:24 | 1275 | 130.55 | XLON | xZKAfgC7M2i |
05/04/2022 | 15:20:24 | 3867 | 130.55 | XLON | xZKAfgC7M2k |
05/04/2022 | 15:20:07 | 5125 | 130.60 | XLON | xZKAfgC7MMI |
05/04/2022 | 15:19:37 | 101 | 130.50 | XLON | xZKAfgC7NoZ |
05/04/2022 | 15:19:37 | 3003 | 130.50 | XLON | xZKAfgC7Nob |
05/04/2022 | 15:19:08 | 3731 | 130.55 | XLON | xZKAfgC7NMA |
05/04/2022 | 15:19:05 | 3002 | 130.60 | XLON | xZKAfgC7NIH |
05/04/2022 | 15:18:14 | 1075 | 130.65 | XLON | xZKAfgC7K9e |
05/04/2022 | 15:18:14 | 1725 | 130.65 | XLON | xZKAfgC7K9l |
05/04/2022 | 15:18:14 | 2860 | 130.70 | XLON | xZKAfgC7K9n |
05/04/2022 | 15:18:14 | 6517 | 130.75 | XLON | xZKAfgC7K9p |
05/04/2022 | 15:18:03 | 538 | 130.80 | XLON | xZKAfgC7KJR |
05/04/2022 | 15:18:03 | 2792 | 130.80 | XLON | xZKAfgC7KJT |
05/04/2022 | 15:18:03 | 5397 | 130.85 | XLON | xZKAfgC7KIc |
05/04/2022 | 15:17:34 | 929 | 130.70 | XLON | xZKAfgC7Lp4 |
05/04/2022 | 15:17:34 | 1470 | 130.70 | XLON | xZKAfgC7LpA |
05/04/2022 | 15:16:16 | 937 | 130.45 | XLON | xZKAfgC7I0Y |
05/04/2022 | 15:16:15 | 1075 | 130.50 | XLON | xZKAfgC7I3t |
05/04/2022 | 15:16:14 | 1188 | 130.50 | XLON | xZKAfgC7I3w |
05/04/2022 | 15:16:14 | 549 | 130.50 | XLON | xZKAfgC7I3@ |
05/04/2022 | 15:16:03 | 1075 | 130.55 | XLON | xZKAfgC7IKM |
05/04/2022 | 15:16:02 | 38 | 130.55 | XLON | xZKAfgC7IGD |
05/04/2022 | 15:16:02 | 1803 | 130.55 | XLON | xZKAfgC7IGF |
05/04/2022 | 15:16:02 | 3844 | 130.60 | XLON | xZKAfgC7IGV |
05/04/2022 | 15:15:29 | 380 | 130.65 | XLON | xZKAfgC7Jql |
05/04/2022 | 15:15:29 | 1221 | 130.65 | XLON | xZKAfgC7Jqn |
05/04/2022 | 15:15:26 | 2280 | 130.70 | XLON | xZKAfgC7JnH |
05/04/2022 | 15:15:07 | 1384 | 130.70 | XLON | xZKAfgC7J2E |
05/04/2022 | 15:15:05 | 3156 | 130.75 | XLON | xZKAfgC7JBq |
05/04/2022 | 15:15:05 | 2686 | 130.75 | XLON | xZKAfgC7JA1 |
05/04/2022 | 15:14:37 | 1509 | 130.75 | XLON | xZKAfgC7Gtl |
05/04/2022 | 15:14:37 | 2116 | 130.75 | XLON | xZKAfgC7Gtr |
05/04/2022 | 15:14:37 | 2389 | 130.80 | XLON | xZKAfgC7Gt@ |
05/04/2022 | 15:14:09 | 732 | 130.85 | XLON | xZKAfgC7GGF |
05/04/2022 | 15:14:09 | 415 | 130.85 | XLON | xZKAfgC7GGG |
05/04/2022 | 15:14:09 | 315 | 130.85 | XLON | xZKAfgC7GGI |
05/04/2022 | 15:13:59 | 573 | 130.85 | XLON | xZKAfgC7HdX |
05/04/2022 | 15:13:59 | 1707 | 130.85 | XLON | xZKAfgC7HdZ |
05/04/2022 | 15:13:54 | 2140 | 130.90 | XLON | xZKAfgC7Hj0 |
05/04/2022 | 15:13:54 | 4878 | 130.95 | XLON | xZKAfgC7Hj2 |
05/04/2022 | 15:13:21 | 2544 | 130.95 | XLON | xZKAfgC7HE6 |
05/04/2022 | 15:13:05 | 627 | 131.00 | XLON | xZKAfgC7HVK |
05/04/2022 | 15:13:05 | 848 | 131.00 | XLON | xZKAfgC7HVM |
05/04/2022 | 15:13:05 | 1273 | 131.05 | XLON | xZKAfgC7HVT |
05/04/2022 | 15:13:01 | 2611 | 131.10 | XLON | xZKAfgC7HQo |
05/04/2022 | 15:13:01 | 1075 | 131.15 | XLON | xZKAfgC7HQq |
05/04/2022 | 15:13:01 | 5889 | 131.15 | XLON | xZKAfgC7HQy |
05/04/2022 | 15:12:11 | 5144 | 131.20 | XLON | xZKAfgC7UUo |
05/04/2022 | 15:11:31 | 1610 | 131.25 | XLON | xZKAfgC7VEG |
05/04/2022 | 15:11:24 | 1401 | 131.30 | XLON | xZKAfgC7VJO |
05/04/2022 | 15:11:15 | 2075 | 131.35 | XLON | xZKAfgC7VQZ |
05/04/2022 | 15:11:15 | 333 | 131.35 | XLON | xZKAfgC7VQb |
05/04/2022 | 15:11:15 | 299 | 131.35 | XLON | xZKAfgC7VQd |
05/04/2022 | 15:11:12 | 2052 | 131.40 | XLON | xZKAfgC7Sa4 |
05/04/2022 | 15:10:51 | 3714 | 131.40 | XLON | xZKAfgC7Sy1 |
05/04/2022 | 15:10:51 | 15 | 131.40 | XLON | xZKAfgC7Sy3 |
05/04/2022 | 15:10:50 | 2233 | 131.45 | XLON | xZKAfgC7S@U |
05/04/2022 | 15:10:27 | 4175 | 131.50 | XLON | xZKAfgC7SGf |
05/04/2022 | 15:10:03 | 3717 | 131.40 | XLON | xZKAfgC7TpQ |
05/04/2022 | 15:10:01 | 5748 | 131.45 | XLON | xZKAfgC7Ty6 |
05/04/2022 | 15:09:17 | 1111 | 131.45 | XLON | xZKAfgC7QYz |
05/04/2022 | 15:09:17 | 2641 | 131.45 | XLON | xZKAfgC7QY$ |
05/04/2022 | 15:09:03 | 3872 | 131.50 | XLON | xZKAfgC7QyK |
05/04/2022 | 15:09:00 | 195 | 131.55 | XLON | xZKAfgC7QuE |
05/04/2022 | 15:09:00 | 1600 | 131.55 | XLON | xZKAfgC7QuC |
05/04/2022 | 15:09:00 | 895 | 131.55 | XLON | xZKAfgC7QuA |
05/04/2022 | 15:09:00 | 472 | 131.50 | XLON | xZKAfgC7QuP |
05/04/2022 | 15:09:00 | 8620 | 131.50 | XLON | xZKAfgC7QuR |
05/04/2022 | 15:08:47 | 619 | 131.55 | XLON | xZKAfgC7QLj |
05/04/2022 | 15:08:47 | 1327 | 131.55 | XLON | xZKAfgC7QLl |
05/04/2022 | 15:08:47 | 2788 | 131.55 | XLON | xZKAfgC7QLn |
05/04/2022 | 15:08:15 | 2439 | 131.55 | XLON | xZKAfgC7Ri1 |
05/04/2022 | 15:07:33 | 4059 | 131.45 | XLON | xZKAfgC7RGe |
05/04/2022 | 15:07:16 | 1991 | 131.45 | XLON | xZKAfgC7OiK |
05/04/2022 | 15:07:15 | 1075 | 131.50 | XLON | xZKAfgC7OlC |
05/04/2022 | 15:07:04 | 2307 | 131.50 | XLON | xZKAfgC7Os0 |
05/04/2022 | 15:07:04 | 1994 | 131.50 | XLON | xZKAfgC7Os2 |
05/04/2022 | 15:06:43 | 5571 | 131.55 | XLON | xZKAfgC7OFC |
05/04/2022 | 15:06:43 | 117 | 131.55 | XLON | xZKAfgC7OFE |
05/04/2022 | 15:06:28 | 3198 | 131.60 | XLON | xZKAfgC7OVB |
05/04/2022 | 15:06:28 | 1650 | 131.60 | XLON | xZKAfgC7OVD |
05/04/2022 | 15:05:43 | 250 | 131.60 | XLON | xZKAfgC7PJ7 |
05/04/2022 | 15:05:43 | 1322 | 131.60 | XLON | xZKAfgC7PJ9 |
05/04/2022 | 15:05:22 | 1417 | 131.60 | XLON | xZKAfgC76yH |
05/04/2022 | 15:05:14 | 211 | 131.65 | XLON | xZKAfgC760U |
05/04/2022 | 15:05:14 | 963 | 131.65 | XLON | xZKAfgC763W |
05/04/2022 | 15:05:11 | 2200 | 131.65 | XLON | xZKAfgC76DM |
05/04/2022 | 15:05:09 | 1612 | 131.70 | XLON | xZKAfgC76FU |
05/04/2022 | 15:05:09 | 2295 | 131.75 | XLON | xZKAfgC76EW |
05/04/2022 | 15:04:53 | 1273 | 131.80 | XLON | xZKAfgC77bK |
05/04/2022 | 15:04:52 | 766 | 131.80 | XLON | xZKAfgC77bP |
05/04/2022 | 15:04:43 | 7234 | 131.80 | XLON | xZKAfgC77kJ |
05/04/2022 | 15:04:40 | 7234 | 131.85 | XLON | xZKAfgC77tp |
05/04/2022 | 15:03:30 | 346 | 131.90 | XLON | xZKAfgC74np |
05/04/2022 | 15:03:30 | 1369 | 131.90 | XLON | xZKAfgC74nr |
05/04/2022 | 15:03:30 | 1858 | 131.90 | XLON | xZKAfgC74nu |
05/04/2022 | 15:03:23 | 1710 | 131.90 | XLON | xZKAfgC74@5 |
05/04/2022 | 15:03:23 | 3897 | 131.95 | XLON | xZKAfgC74@9 |
05/04/2022 | 15:03:20 | 7578 | 132.00 | XLON | xZKAfgC74uK |
05/04/2022 | 15:03:14 | 1239 | 132.05 | XLON | xZKAfgC747W |
05/04/2022 | 15:02:47 | 7592 | 132.05 | XLON | xZKAfgC75bw |
05/04/2022 | 15:02:29 | 7477 | 132.05 | XLON | xZKAfgC75tT |
05/04/2022 | 15:01:58 | 425 | 132.05 | XLON | xZKAfgC75Mj |
05/04/2022 | 15:01:56 | 280 | 132.05 | XLON | xZKAfgC75GE |
05/04/2022 | 15:01:56 | 495 | 132.05 | XLON | xZKAfgC75JZ |
05/04/2022 | 15:01:30 | 2805 | 132.00 | XLON | xZKAfgC72rb |
05/04/2022 | 15:01:18 | 4285 | 132.05 | XLON | xZKAfgC72yZ |
05/04/2022 | 15:01:11 | 324 | 132.10 | XLON | xZKAfgC724b |
05/04/2022 | 15:01:11 | 7251 | 132.10 | XLON | xZKAfgC724d |
05/04/2022 | 15:01:05 | 786 | 132.15 | XLON | xZKAfgC72CL |
05/04/2022 | 15:01:05 | 1609 | 132.15 | XLON | xZKAfgC72CN |
05/04/2022 | 15:01:02 | 1315 | 132.15 | XLON | xZKAfgC72Bg |
05/04/2022 | 15:00:30 | 2362 | 132.15 | XLON | xZKAfgC73v6 |
05/04/2022 | 15:00:30 | 1426 | 132.15 | XLON | xZKAfgC73v8 |
05/04/2022 | 15:00:07 | 383 | 132.15 | XLON | xZKAfgC73Ia |
05/04/2022 | 15:00:07 | 5888 | 132.15 | XLON | xZKAfgC73Ic |
05/04/2022 | 14:59:23 | 483 | 132.15 | XLON | xZKAfgC70MX |
05/04/2022 | 14:59:23 | 5269 | 132.15 | XLON | xZKAfgC70MZ |
05/04/2022 | 14:59:23 | 4291 | 132.20 | XLON | xZKAfgC70Md |
05/04/2022 | 14:59:23 | 906 | 132.20 | XLON | xZKAfgC70Mf |
05/04/2022 | 14:59:23 | 2370 | 132.20 | XLON | xZKAfgC70Mj |
05/04/2022 | 14:59:23 | 1161 | 132.20 | XLON | xZKAfgC70Mh |
05/04/2022 | 14:58:50 | 3215 | 132.20 | XLON | xZKAfgC71tJ |
05/04/2022 | 14:58:50 | 2053 | 132.20 | XLON | xZKAfgC71tQ |
05/04/2022 | 14:58:27 | 2268 | 132.20 | XLON | xZKAfgC719e |
05/04/2022 | 14:58:02 | 47 | 132.15 | XLON | xZKAfgC7EXm |
05/04/2022 | 14:57:24 | 1631 | 132.05 | XLON | xZKAfgC7E1I |
05/04/2022 | 14:57:19 | 1949 | 132.05 | XLON | xZKAfgC7EC8 |
05/04/2022 | 14:57:14 | 3504 | 132.05 | XLON | xZKAfgC7EBk |
05/04/2022 | 14:57:13 | 3781 | 132.05 | XLON | xZKAfgC7EBP |
05/04/2022 | 14:57:10 | 5423 | 132.05 | XLON | xZKAfgC7EJa |
05/04/2022 | 14:56:25 | 3704 | 132.10 | XLON | xZKAfgC7F5R |
05/04/2022 | 14:55:56 | 2764 | 132.15 | XLON | xZKAfgC7CY8 |
05/04/2022 | 14:55:39 | 2214 | 132.15 | XLON | xZKAfgC7CoL |
05/04/2022 | 14:55:29 | 2928 | 132.15 | XLON | xZKAfgC7C5P |
05/04/2022 | 14:55:29 | 79 | 132.15 | XLON | xZKAfgC7C5R |
05/04/2022 | 14:55:20 | 2180 | 132.20 | XLON | xZKAfgC7C30 |
05/04/2022 | 14:55:02 | 2550 | 132.25 | XLON | xZKAfgC7CHf |
05/04/2022 | 14:55:01 | 644 | 132.25 | XLON | xZKAfgC7CG0 |
05/04/2022 | 14:55:01 | 7277 | 132.30 | XLON | xZKAfgC7CG2 |
05/04/2022 | 14:54:59 | 19 | 132.35 | XLON | xZKAfgC7CTK |
05/04/2022 | 14:54:59 | 1574 | 132.35 | XLON | xZKAfgC7CTM |
05/04/2022 | 14:54:59 | 1500 | 132.35 | XLON | xZKAfgC7CTS |
05/04/2022 | 14:54:59 | 1481 | 132.35 | XLON | xZKAfgC7CTQ |
05/04/2022 | 14:54:59 | 1600 | 132.35 | XLON | xZKAfgC7CTO |
05/04/2022 | 14:54:03 | 5536 | 132.25 | XLON | xZKAfgC7DPK |
05/04/2022 | 14:54:03 | 1891 | 132.25 | XLON | xZKAfgC7DPM |
05/04/2022 | 14:53:53 | 419 | 132.30 | XLON | xZKAfgC7AYg |
05/04/2022 | 14:53:53 | 1077 | 132.30 | XLON | xZKAfgC7AYi |
05/04/2022 | 14:53:53 | 304 | 132.30 | XLON | xZKAfgC7AYm |
05/04/2022 | 14:53:53 | 2020 | 132.30 | XLON | xZKAfgC7AYk |
05/04/2022 | 14:52:56 | 2640 | 132.25 | XLON | xZKAfgC7BkM |
05/04/2022 | 14:52:47 | 3294 | 132.25 | XLON | xZKAfgC7Bow |
05/04/2022 | 14:52:47 | 1600 | 132.25 | XLON | xZKAfgC7Bo@ |
05/04/2022 | 14:52:47 | 1481 | 132.25 | XLON | xZKAfgC7Boy |
05/04/2022 | 14:52:47 | 5240 | 132.25 | XLON | xZKAfgC7BoH |
05/04/2022 | 14:52:02 | 1003 | 132.30 | XLON | xZKAfgC78o@ |
05/04/2022 | 14:52:02 | 1364 | 132.30 | XLON | xZKAfgC78o0 |
05/04/2022 | 14:51:37 | 1320 | 132.25 | XLON | xZKAfgC78Hg |
05/04/2022 | 14:51:23 | 1938 | 132.30 | XLON | xZKAfgC79Wt |
05/04/2022 | 14:51:17 | 1791 | 132.35 | XLON | xZKAfgC79rJ |
05/04/2022 | 14:51:14 | 3008 | 132.40 | XLON | xZKAfgC79zb |
05/04/2022 | 14:51:11 | 6853 | 132.45 | XLON | xZKAfgC79@R |
05/04/2022 | 14:50:30 | 2802 | 132.50 | XLON | xZKAfgC0st2 |
05/04/2022 | 14:50:30 | 524 | 132.50 | XLON | xZKAfgC0st4 |
05/04/2022 | 14:50:29 | 8062 | 132.55 | XLON | xZKAfgC0ssd |
05/04/2022 | 14:50:25 | 2913 | 132.65 | XLON | xZKAfgC0soL |
05/04/2022 | 14:50:25 | 1600 | 132.65 | XLON | xZKAfgC0soN |
05/04/2022 | 14:50:25 | 1500 | 132.65 | XLON | xZKAfgC0soP |
05/04/2022 | 14:50:24 | 3324 | 132.65 | XLON | xZKAfgC0syA |
05/04/2022 | 14:50:24 | 4048 | 132.65 | XLON | xZKAfgC0syS |
05/04/2022 | 14:50:24 | 1600 | 132.65 | XLON | xZKAfgC0s$W |
05/04/2022 | 14:50:24 | 1481 | 132.65 | XLON | xZKAfgC0syU |
05/04/2022 | 14:50:24 | 648 | 132.65 | XLON | xZKAfgC0s$a |
05/04/2022 | 14:50:24 | 4596 | 132.65 | XLON | xZKAfgC0s$Y |
05/04/2022 | 14:50:24 | 59 | 132.65 | XLON | xZKAfgC0s$2 |
05/04/2022 | 14:50:24 | 1382 | 132.65 | XLON | xZKAfgC0s$0 |
05/04/2022 | 14:50:24 | 1600 | 132.65 | XLON | xZKAfgC0s$6 |
05/04/2022 | 14:50:24 | 1481 | 132.65 | XLON | xZKAfgC0s$4 |
05/04/2022 | 14:50:24 | 1500 | 132.65 | XLON | xZKAfgC0s$8 |
05/04/2022 | 14:50:24 | 4734 | 132.60 | XLON | xZKAfgC0s$M |
05/04/2022 | 14:49:41 | 466 | 132.65 | XLON | xZKAfgC0tmN |
05/04/2022 | 14:49:41 | 1749 | 132.65 | XLON | xZKAfgC0tpl |
05/04/2022 | 14:49:41 | 1463 | 132.65 | XLON | xZKAfgC0tpA |
05/04/2022 | 14:49:41 | 1186 | 132.65 | XLON | xZKAfgC0toh |
05/04/2022 | 14:49:38 | 455 | 132.65 | XLON | xZKAfgC0tyw |
05/04/2022 | 14:49:38 | 2214 | 132.65 | XLON | xZKAfgC0ty@ |
05/04/2022 | 14:49:38 | 1600 | 132.65 | XLON | xZKAfgC0tyy |
05/04/2022 | 14:49:20 | 1299 | 132.65 | XLON | xZKAfgC0tFK |
05/04/2022 | 14:47:05 | 2311 | 132.65 | XLON | xZKAfgC0rUG |
05/04/2022 | 14:47:05 | 2077 | 132.65 | XLON | xZKAfgC0rPW |
05/04/2022 | 14:47:05 | 4734 | 132.70 | XLON | xZKAfgC0rPf |
05/04/2022 | 14:46:53 | 1500 | 132.70 | XLON | xZKAfgC0of5 |
05/04/2022 | 14:46:11 | 1658 | 132.70 | XLON | xZKAfgC0paf |
05/04/2022 | 14:45:45 | 3000 | 132.60 | XLON | xZKAfgC0p1y |
05/04/2022 | 14:45:24 | 1171 | 132.60 | XLON | xZKAfgC0pJu |
05/04/2022 | 14:44:48 | 2118 | 132.50 | XLON | xZKAfgC0m4s |
05/04/2022 | 14:44:48 | 4828 | 132.55 | XLON | xZKAfgC0m4w |
05/04/2022 | 14:44:42 | 1075 | 132.60 | XLON | xZKAfgC0m00 |
05/04/2022 | 14:44:40 | 3574 | 132.60 | XLON | xZKAfgC0m2O |
05/04/2022 | 14:44:37 | 1648 | 132.65 | XLON | xZKAfgC0mEt |
05/04/2022 | 14:44:37 | 269 | 132.70 | XLON | xZKAfgC0mEu |
05/04/2022 | 14:44:37 | 618 | 132.70 | XLON | xZKAfgC0mEw |
05/04/2022 | 14:44:35 | 1500 | 132.70 | XLON | xZKAfgC0m9s |
05/04/2022 | 14:44:35 | 816 | 132.70 | XLON | xZKAfgC0m9q |
05/04/2022 | 14:44:35 | 28478 | 132.70 | XLON | xZKAfgC0m99 |
05/04/2022 | 14:44:35 | 259 | 132.70 | XLON | xZKAfgC0m9D |
05/04/2022 | 14:44:35 | 451 | 132.70 | XLON | xZKAfgC0m9B |
05/04/2022 | 14:44:35 | 1175 | 132.70 | XLON | xZKAfgC0m9S |
05/04/2022 | 14:44:35 | 1500 | 132.70 | XLON | xZKAfgC0m9U |
05/04/2022 | 14:44:35 | 2259 | 132.75 | XLON | xZKAfgC0m8a |
05/04/2022 | 14:44:35 | 91 | 132.75 | XLON | xZKAfgC0m85 |
05/04/2022 | 14:44:35 | 108 | 132.75 | XLON | xZKAfgC0m87 |
05/04/2022 | 14:44:34 | 3966 | 132.75 | XLON | xZKAfgC0mB5 |
05/04/2022 | 14:44:34 | 4007 | 132.75 | XLON | xZKAfgC0mBB |
05/04/2022 | 14:44:34 | 3209 | 132.75 | XLON | xZKAfgC0mBH |
05/04/2022 | 14:44:34 | 826 | 132.75 | XLON | xZKAfgC0mBN |
05/04/2022 | 14:44:34 | 881 | 132.75 | XLON | xZKAfgC0mBP |
05/04/2022 | 14:44:34 | 1739 | 132.75 | XLON | xZKAfgC0mBV |
05/04/2022 | 14:44:34 | 1771 | 132.75 | XLON | xZKAfgC0mAb |
05/04/2022 | 14:44:34 | 1707 | 132.75 | XLON | xZKAfgC0mAt |
05/04/2022 | 14:44:34 | 1693 | 132.75 | XLON | xZKAfgC0mAz |
05/04/2022 | 14:44:34 | 2412 | 132.75 | XLON | xZKAfgC0mA3 |
05/04/2022 | 14:44:34 | 2398 | 132.75 | XLON | xZKAfgC0mA9 |
05/04/2022 | 14:44:34 | 2029 | 132.75 | XLON | xZKAfgC0mAF |
05/04/2022 | 14:44:34 | 2404 | 132.75 | XLON | xZKAfgC0mAH |
05/04/2022 | 14:44:34 | 1682 | 132.75 | XLON | xZKAfgC0mAN |
05/04/2022 | 14:44:34 | 722 | 132.75 | XLON | xZKAfgC0mAP |
05/04/2022 | 14:44:34 | 2460 | 132.75 | XLON | xZKAfgC0mAV |
05/04/2022 | 14:44:34 | 2768 | 132.75 | XLON | xZKAfgC0mLX |
05/04/2022 | 14:44:34 | 3520 | 132.75 | XLON | xZKAfgC0mLZ |
05/04/2022 | 14:44:34 | 825 | 132.75 | XLON | xZKAfgC0mLf |
05/04/2022 | 14:44:34 | 2900 | 132.75 | XLON | xZKAfgC0mLn |
05/04/2022 | 14:44:34 | 1863 | 132.75 | XLON | xZKAfgC0mLl |
05/04/2022 | 14:44:32 | 2008 | 132.70 | XLON | xZKAfgC0mMW |
05/04/2022 | 14:44:32 | 642 | 132.70 | XLON | xZKAfgC0mMY |
05/04/2022 | 14:44:32 | 3131 | 132.65 | XLON | xZKAfgC0mMi |
05/04/2022 | 14:43:51 | 470 | 132.50 | XLON | xZKAfgC0n7k |
05/04/2022 | 14:42:54 | 2900 | 132.50 | XLON | xZKAfgC0@sT |
05/04/2022 | 14:42:54 | 353 | 132.50 | XLON | xZKAfgC0@sR |
05/04/2022 | 14:42:54 | 4734 | 132.50 | XLON | xZKAfgC0@nb |
05/04/2022 | 14:40:51 | 445 | 132.35 | XLON | xZKAfgC0ymt |
05/04/2022 | 14:40:51 | 1954 | 132.35 | XLON | xZKAfgC0ymA |
05/04/2022 | 14:40:35 | 80 | 132.35 | XLON | xZKAfgC0y1e |
05/04/2022 | 14:40:35 | 363 | 132.35 | XLON | xZKAfgC0y1k |
05/04/2022 | 14:40:35 | 1574 | 132.35 | XLON | xZKAfgC0y1q |
05/04/2022 | 14:40:32 | 2222 | 132.35 | XLON | xZKAfgC0y3Z |
05/04/2022 | 14:40:32 | 192 | 132.35 | XLON | xZKAfgC0y3b |
05/04/2022 | 14:39:14 | 446 | 132.35 | XLON | xZKAfgC0zJt |
05/04/2022 | 14:39:14 | 1768 | 132.35 | XLON | xZKAfgC0zJ@ |
05/04/2022 | 14:39:14 | 1194 | 132.35 | XLON | xZKAfgC0zJ4 |
05/04/2022 | 14:38:09 | 1057 | 132.25 | XLON | xZKAfgC0wPX |
05/04/2022 | 14:38:09 | 1075 | 132.25 | XLON | xZKAfgC0wPd |
05/04/2022 | 14:38:09 | 4734 | 132.25 | XLON | xZKAfgC0wPk |
05/04/2022 | 14:38:03 | 411 | 132.30 | XLON | xZKAfgC0xcz |
05/04/2022 | 14:38:03 | 1664 | 132.30 | XLON | xZKAfgC0xcH |
05/04/2022 | 14:38:03 | 372 | 132.30 | XLON | xZKAfgC0xXW |
05/04/2022 | 14:38:03 | 8160 | 132.30 | XLON | xZKAfgC0xcU |
05/04/2022 | 14:38:03 | 1223 | 132.30 | XLON | xZKAfgC0xXc |
05/04/2022 | 14:38:00 | 1075 | 132.30 | XLON | xZKAfgC0xj9 |
05/04/2022 | 14:37:17 | 385 | 132.30 | XLON | xZKAfgC0xLR |
05/04/2022 | 14:37:17 | 1645 | 132.30 | XLON | xZKAfgC0xKe |
05/04/2022 | 14:37:02 | 1224 | 132.30 | XLON | xZKAfgC0xRy |
05/04/2022 | 14:37:00 | 77 | 132.30 | XLON | xZKAfgC0udm |
05/04/2022 | 14:37:00 | 1438 | 132.30 | XLON | xZKAfgC0ud5 |
05/04/2022 | 14:37:00 | 474 | 132.30 | XLON | xZKAfgC0ud7 |
05/04/2022 | 14:37:00 | 1223 | 132.30 | XLON | xZKAfgC0ucJ |
05/04/2022 | 14:36:51 | 423 | 132.30 | XLON | xZKAfgC0ueF |
05/04/2022 | 14:36:51 | 1607 | 132.30 | XLON | xZKAfgC0ueT |
05/04/2022 | 14:36:51 | 1180 | 132.30 | XLON | xZKAfgC0uhZ |
05/04/2022 | 14:36:43 | 2033 | 132.30 | XLON | xZKAfgC0uyb |
05/04/2022 | 14:36:43 | 667 | 132.30 | XLON | xZKAfgC0uyn |
05/04/2022 | 14:36:43 | 1600 | 132.30 | XLON | xZKAfgC0uyp |
05/04/2022 | 14:36:43 | 1500 | 132.30 | XLON | xZKAfgC0uyr |
05/04/2022 | 14:36:20 | 1683 | 132.25 | XLON | xZKAfgC0uKq |
05/04/2022 | 14:36:18 | 2219 | 132.25 | XLON | xZKAfgC0uMI |
05/04/2022 | 14:36:17 | 177 | 132.25 | XLON | xZKAfgC0uH7 |
05/04/2022 | 14:36:17 | 3993 | 132.25 | XLON | xZKAfgC0uH9 |
05/04/2022 | 14:36:17 | 1481 | 132.25 | XLON | xZKAfgC0uHB |
05/04/2022 | 14:36:17 | 1600 | 132.25 | XLON | xZKAfgC0uHK |
05/04/2022 | 14:36:17 | 945 | 132.25 | XLON | xZKAfgC0uHI |
05/04/2022 | 14:36:17 | 6706 | 132.25 | XLON | xZKAfgC0uHR |
05/04/2022 | 14:36:17 | 1597 | 132.25 | XLON | xZKAfgC0uHT |
05/04/2022 | 14:36:17 | 1047 | 132.30 | XLON | xZKAfgC0uGa |
05/04/2022 | 14:36:17 | 1352 | 132.30 | XLON | xZKAfgC0uGc |
05/04/2022 | 14:36:02 | 4698 | 132.25 | XLON | xZKAfgC0vZI |
05/04/2022 | 14:36:02 | 345 | 132.20 | XLON | xZKAfgC0vZP |
05/04/2022 | 14:36:02 | 4389 | 132.20 | XLON | xZKAfgC0vZR |
05/04/2022 | 14:35:21 | 1635 | 132.25 | XLON | xZKAfgC0vHl |
05/04/2022 | 14:34:26 | 1292 | 132.05 | XLON | xZKAfgC0cN0 |
05/04/2022 | 14:32:28 | 2291 | 132.00 | XLON | xZKAfgC0bqB |
05/04/2022 | 14:31:52 | 1600 | 132.00 | XLON | xZKAfgC0bVm |
05/04/2022 | 14:31:26 | 528 | 132.00 | XLON | xZKAfgC0Ysq |
05/04/2022 | 14:31:26 | 512 | 132.00 | XLON | xZKAfgC0Ysz |
05/04/2022 | 14:31:26 | 4739 | 132.00 | XLON | xZKAfgC0Ys0 |
05/04/2022 | 14:31:20 | 1202 | 132.10 | XLON | xZKAfgC0YvW |
05/04/2022 | 14:31:20 | 1975 | 132.10 | XLON | xZKAfgC0YvY |
05/04/2022 | 14:31:20 | 2399 | 132.10 | XLON | xZKAfgC0Yvi |
05/04/2022 | 14:31:20 | 777 | 132.10 | XLON | xZKAfgC0Yve |
05/04/2022 | 14:31:20 | 1526 | 132.10 | XLON | xZKAfgC0Yvc |
05/04/2022 | 14:31:20 | 691 | 132.10 | XLON | xZKAfgC0Yva |
05/04/2022 | 14:30:59 | 1500 | 132.10 | XLON | xZKAfgC0YJb |
05/04/2022 | 14:30:59 | 1481 | 132.10 | XLON | xZKAfgC0YGV |
05/04/2022 | 14:30:59 | 66 | 132.10 | XLON | xZKAfgC0YGT |
05/04/2022 | 14:30:59 | 2900 | 132.10 | XLON | xZKAfgC0YJZ |
05/04/2022 | 14:30:59 | 1600 | 132.10 | XLON | xZKAfgC0YJX |
05/04/2022 | 14:30:59 | 6620 | 132.10 | XLON | xZKAfgC0YGN |
05/04/2022 | 14:30:59 | 1622 | 132.10 | XLON | xZKAfgC0YGR |
05/04/2022 | 14:30:59 | 1021 | 132.10 | XLON | xZKAfgC0YGP |
05/04/2022 | 14:30:59 | 4734 | 132.05 | XLON | xZKAfgC0YJl |
05/04/2022 | 14:30:46 | 2093 | 132.10 | XLON | xZKAfgC0ZdA |
05/04/2022 | 14:30:46 | 756 | 132.10 | XLON | xZKAfgC0Zd8 |
05/04/2022 | 14:30:44 | 1481 | 132.10 | XLON | xZKAfgC0Zjd |
05/04/2022 | 14:30:44 | 1600 | 132.15 | XLON | xZKAfgC0Zjb |
05/04/2022 | 14:30:44 | 2900 | 132.10 | XLON | xZKAfgC0Zjh |
05/04/2022 | 14:30:44 | 1600 | 132.10 | XLON | xZKAfgC0Zjf |
05/04/2022 | 14:30:44 | 62 | 132.15 | XLON | xZKAfgC0ZYV |
05/04/2022 | 14:30:44 | 1481 | 132.15 | XLON | xZKAfgC0ZjZ |
05/04/2022 | 14:30:44 | 1500 | 132.15 | XLON | xZKAfgC0ZjX |
05/04/2022 | 14:30:44 | 1594 | 132.15 | XLON | xZKAfgC0ZYT |
05/04/2022 | 14:30:44 | 772 | 132.15 | XLON | xZKAfgC0ZYR |
05/04/2022 | 14:30:44 | 4734 | 132.10 | XLON | xZKAfgC0Zjn |
05/04/2022 | 14:28:14 | 8 | 132.15 | XLON | xZKAfgC0XpH |
05/04/2022 | 14:28:14 | 78 | 132.15 | XLON | xZKAfgC0XpF |
05/04/2022 | 14:28:14 | 1075 | 132.15 | XLON | xZKAfgC0Xob |
05/04/2022 | 14:28:13 | 4500 | 132.15 | XLON | xZKAfgC0XoC |
05/04/2022 | 14:25:39 | 2456 | 132.10 | XLON | xZKAfgC0lkh |
05/04/2022 | 14:25:39 | 7404 | 132.15 | XLON | xZKAfgC0lkj |
05/04/2022 | 14:25:24 | 4684 | 132.20 | XLON | xZKAfgC0lp7 |
05/04/2022 | 14:25:24 | 4579 | 132.15 | XLON | xZKAfgC0lpA |
05/04/2022 | 14:25:24 | 3486 | 132.20 | XLON | xZKAfgC0lpJ |
05/04/2022 | 14:25:17 | 115 | 132.05 | XLON | xZKAfgC0l@L |
05/04/2022 | 14:25:05 | 4734 | 132.10 | XLON | xZKAfgC0l3r |
05/04/2022 | 14:24:19 | 107 | 132.15 | XLON | xZKAfgC0ihv |
05/04/2022 | 14:23:00 | 5831 | 132.20 | XLON | xZKAfgC0iQ1 |
05/04/2022 | 14:23:00 | 5493 | 132.20 | XLON | xZKAfgC0iQ9 |
05/04/2022 | 14:23:00 | 12973 | 132.20 | XLON | xZKAfgC0iQB |
05/04/2022 | 14:23:00 | 1166 | 132.20 | XLON | xZKAfgC0iQH |
05/04/2022 | 14:23:00 | 2000 | 132.20 | XLON | xZKAfgC0iQP |
05/04/2022 | 14:23:00 | 1961 | 132.20 | XLON | xZKAfgC0iQN |
05/04/2022 | 14:23:00 | 2417 | 132.20 | XLON | xZKAfgC0iQV |
05/04/2022 | 14:23:00 | 1500 | 132.20 | XLON | xZKAfgC0jbh |
05/04/2022 | 14:23:00 | 2586 | 132.20 | XLON | xZKAfgC0jbb |
05/04/2022 | 14:23:00 | 3100 | 132.20 | XLON | xZKAfgC0jbf |
05/04/2022 | 14:23:00 | 1544 | 132.20 | XLON | xZKAfgC0jbd |
05/04/2022 | 14:22:59 | 3332 | 132.20 | XLON | xZKAfgC0jab |
05/04/2022 | 14:22:59 | 1600 | 132.20 | XLON | xZKAfgC0jaf |
05/04/2022 | 14:22:59 | 1517 | 132.20 | XLON | xZKAfgC0jad |
05/04/2022 | 14:22:59 | 4671 | 132.20 | XLON | xZKAfgC0jal |
05/04/2022 | 14:22:59 | 2500 | 132.20 | XLON | xZKAfgC0jan |
05/04/2022 | 14:22:59 | 7647 | 132.20 | XLON | xZKAfgC0jap |
05/04/2022 | 14:22:59 | 4072 | 132.20 | XLON | xZKAfgC0jav |
05/04/2022 | 14:22:59 | 4021 | 132.20 | XLON | xZKAfgC0jaD |
05/04/2022 | 14:22:59 | 2600 | 132.20 | XLON | xZKAfgC0jaF |
05/04/2022 | 14:22:59 | 8395 | 132.20 | XLON | xZKAfgC0jaH |
05/04/2022 | 14:22:59 | 1735 | 132.20 | XLON | xZKAfgC0jaN |
05/04/2022 | 14:22:59 | 332 | 132.20 | XLON | xZKAfgC0jaP |
05/04/2022 | 14:22:59 | 390 | 132.20 | XLON | xZKAfgC0jaR |
05/04/2022 | 14:22:59 | 2414 | 132.20 | XLON | xZKAfgC0jdX |
05/04/2022 | 14:22:59 | 3056 | 132.20 | XLON | xZKAfgC0jdd |
05/04/2022 | 14:22:59 | 828 | 132.20 | XLON | xZKAfgC0jdf |
05/04/2022 | 14:22:59 | 7590 | 132.20 | XLON | xZKAfgC0jdh |
05/04/2022 | 14:22:59 | 293 | 132.20 | XLON | xZKAfgC0jdj |
05/04/2022 | 14:22:59 | 2171 | 132.20 | XLON | xZKAfgC0jdl |
05/04/2022 | 14:22:59 | 3456 | 132.20 | XLON | xZKAfgC0jdr |
05/04/2022 | 14:22:59 | 3466 | 132.20 | XLON | xZKAfgC0jdw |
05/04/2022 | 14:22:59 | 3000 | 132.15 | XLON | xZKAfgC0jdA |
05/04/2022 | 14:22:59 | 1481 | 132.20 | XLON | xZKAfgC0jd8 |
05/04/2022 | 14:22:59 | 413 | 132.20 | XLON | xZKAfgC0jd6 |
05/04/2022 | 14:22:59 | 1350 | 132.20 | XLON | xZKAfgC0jd4 |
05/04/2022 | 14:22:59 | 18465 | 132.20 | XLON | xZKAfgC0jdG |
05/04/2022 | 14:22:59 | 12482 | 132.20 | XLON | xZKAfgC0jdI |
05/04/2022 | 14:22:59 | 6 | 132.20 | XLON | xZKAfgC0jdM |
05/04/2022 | 14:22:59 | 1600 | 132.20 | XLON | xZKAfgC0jdK |
05/04/2022 | 14:22:59 | 2682 | 132.20 | XLON | xZKAfgC0jdQ |
05/04/2022 | 14:22:59 | 2900 | 132.20 | XLON | xZKAfgC0jdO |
05/04/2022 | 14:22:59 | 246 | 132.10 | XLON | xZKAfgC0jca |
05/04/2022 | 14:22:59 | 948 | 132.10 | XLON | xZKAfgC0jcg |
05/04/2022 | 14:22:59 | 907 | 132.10 | XLON | xZKAfgC0jco |
05/04/2022 | 14:22:59 | 1075 | 132.10 | XLON | xZKAfgC0jcu |
05/04/2022 | 14:22:57 | 4734 | 132.10 | XLON | xZKAfgC0jXF |
05/04/2022 | 14:22:54 | 4734 | 132.10 | XLON | xZKAfgC0jZd |
05/04/2022 | 14:22:40 | 1158 | 132.10 | XLON | xZKAfgC0jnv |
05/04/2022 | 14:21:21 | 4301 | 132.05 | XLON | xZKAfgC0gqs |
05/04/2022 | 14:21:11 | 5696 | 132.00 | XLON | xZKAfgC0gvq |
05/04/2022 | 14:21:11 | 448 | 132.00 | XLON | xZKAfgC0gvu |
05/04/2022 | 14:21:11 | 8603 | 132.00 | XLON | xZKAfgC0gvs |
05/04/2022 | 14:21:11 | 2884 | 132.00 | XLON | xZKAfgC0gvw |
05/04/2022 | 14:21:11 | 2077 | 131.95 | XLON | xZKAfgC0gvN |
05/04/2022 | 14:21:11 | 3716 | 132.05 | XLON | xZKAfgC0gvJ |
05/04/2022 | 14:21:11 | 1502 | 132.05 | XLON | xZKAfgC0gvL |
05/04/2022 | 14:21:11 | 1481 | 132.05 | XLON | xZKAfgC0gvP |
05/04/2022 | 14:21:11 | 1481 | 132.00 | XLON | xZKAfgC0gvT |
05/04/2022 | 14:21:11 | 1600 | 132.00 | XLON | xZKAfgC0gvV |
05/04/2022 | 14:21:11 | 1600 | 132.05 | XLON | xZKAfgC0gvR |
05/04/2022 | 14:21:11 | 4734 | 132.00 | XLON | xZKAfgC0gue |
05/04/2022 | 13:56:07 | 372 | 132.45 | XLON | xZKAfgC0RaJ |
05/04/2022 | 13:56:07 | 3355 | 132.45 | XLON | xZKAfgC0RaR |
05/04/2022 | 13:56:02 | 56 | 132.45 | XLON | xZKAfgC0RYc |
05/04/2022 | 13:56:02 | 2016 | 132.45 | XLON | xZKAfgC0RYn |
05/04/2022 | 13:55:28 | 4734 | 132.40 | XLON | xZKAfgC0R41 |
05/04/2022 | 13:55:03 | 1551 | 132.45 | XLON | xZKAfgC0RM4 |
05/04/2022 | 13:55:03 | 1500 | 132.45 | XLON | xZKAfgC0RMA |
05/04/2022 | 13:55:03 | 1600 | 132.45 | XLON | xZKAfgC0RM8 |
05/04/2022 | 13:55:03 | 1481 | 132.45 | XLON | xZKAfgC0RM6 |
05/04/2022 | 13:53:48 | 4612 | 132.45 | XLON | xZKAfgC0OCc |
05/04/2022 | 13:52:50 | 932 | 132.45 | XLON | xZKAfgC0Pgy |
05/04/2022 | 13:52:01 | 1075 | 132.45 | XLON | xZKAfgC0P8A |
05/04/2022 | 13:51:57 | 3408 | 132.45 | XLON | xZKAfgC0PLl |
05/04/2022 | 13:51:57 | 21 | 132.45 | XLON | xZKAfgC0PLn |
05/04/2022 | 13:51:57 | 653 | 132.45 | XLON | xZKAfgC0PLp |
05/04/2022 | 13:51:54 | 6899 | 132.50 | XLON | xZKAfgC0PMP |
05/04/2022 | 13:51:53 | 282 | 132.55 | XLON | xZKAfgC0PHf |
05/04/2022 | 13:51:53 | 782 | 132.55 | XLON | xZKAfgC0PGz |
05/04/2022 | 13:51:53 | 629 | 132.55 | XLON | xZKAfgC0PG$ |
05/04/2022 | 13:51:53 | 154 | 132.55 | XLON | xZKAfgC0PJh |
05/04/2022 | 13:51:51 | 482 | 132.55 | XLON | xZKAfgC0PVc |
05/04/2022 | 13:51:51 | 168 | 132.55 | XLON | xZKAfgC0PV4 |
05/04/2022 | 13:51:51 | 1458 | 132.55 | XLON | xZKAfgC0PVA |
05/04/2022 | 13:51:51 | 418 | 132.55 | XLON | xZKAfgC0PVL |
05/04/2022 | 13:51:51 | 496 | 132.55 | XLON | xZKAfgC0PVN |
05/04/2022 | 13:51:51 | 418 | 132.55 | XLON | xZKAfgC0PVP |
05/04/2022 | 13:51:51 | 1354 | 132.55 | XLON | xZKAfgC0PUb |
05/04/2022 | 13:51:03 | 5325 | 132.55 | XLON | xZKAfgC068t |
05/04/2022 | 13:51:03 | 176 | 132.55 | XLON | xZKAfgC068v |
05/04/2022 | 13:51:03 | 33 | 132.55 | XLON | xZKAfgC068x |
05/04/2022 | 13:51:03 | 2900 | 132.55 | XLON | xZKAfgC068z |
05/04/2022 | 13:51:03 | 166 | 132.55 | XLON | xZKAfgC068$ |
05/04/2022 | 13:50:36 | 2332 | 132.50 | XLON | xZKAfgC07d$ |
05/04/2022 | 13:50:02 | 1075 | 132.50 | XLON | xZKAfgC07o5 |
05/04/2022 | 13:49:58 | 247 | 132.50 | XLON | xZKAfgC07$J |
05/04/2022 | 13:49:58 | 289 | 132.50 | XLON | xZKAfgC07$L |
05/04/2022 | 13:49:58 | 218 | 132.50 | XLON | xZKAfgC07$N |
05/04/2022 | 13:49:58 | 1452 | 132.50 | XLON | xZKAfgC07$P |
05/04/2022 | 13:49:58 | 912 | 132.50 | XLON | xZKAfgC07$R |
05/04/2022 | 13:49:05 | 2619 | 132.45 | XLON | xZKAfgC07OS |
05/04/2022 | 13:49:05 | 1177 | 132.45 | XLON | xZKAfgC07OU |
05/04/2022 | 13:49:05 | 938 | 132.45 | XLON | xZKAfgC07RW |
05/04/2022 | 13:48:46 | 568 | 132.50 | XLON | xZKAfgC04iz |
05/04/2022 | 13:48:46 | 622 | 132.50 | XLON | xZKAfgC04i$ |
05/04/2022 | 13:48:46 | 1203 | 132.50 | XLON | xZKAfgC04iC |
05/04/2022 | 13:48:46 | 1183 | 132.50 | XLON | xZKAfgC04iI |
05/04/2022 | 13:48:46 | 353 | 132.50 | XLON | xZKAfgC04iQ |
05/04/2022 | 13:48:46 | 2900 | 132.50 | XLON | xZKAfgC04iU |
05/04/2022 | 13:48:46 | 1481 | 132.50 | XLON | xZKAfgC04iS |
05/04/2022 | 13:47:29 | 24 | 132.45 | XLON | xZKAfgC05bS |
05/04/2022 | 13:45:49 | 5519 | 132.40 | XLON | xZKAfgC02aW |
05/04/2022 | 13:44:48 | 191 | 132.40 | XLON | xZKAfgC020x |
05/04/2022 | 13:44:48 | 4201 | 132.40 | XLON | xZKAfgC020z |
05/04/2022 | 13:44:48 | 380 | 132.40 | XLON | xZKAfgC020$ |
05/04/2022 | 13:43:50 | 5989 | 132.40 | XLON | xZKAfgC03fF |
05/04/2022 | 13:42:15 | 2549 | 132.40 | XLON | xZKAfgC00Yo |
05/04/2022 | 13:42:13 | 2840 | 132.45 | XLON | xZKAfgC00hg |
05/04/2022 | 13:42:13 | 1936 | 132.50 | XLON | xZKAfgC00hl |
05/04/2022 | 13:42:13 | 741 | 132.50 | XLON | xZKAfgC00hn |
05/04/2022 | 13:42:13 | 3793 | 132.50 | XLON | xZKAfgC00hp |
05/04/2022 | 13:41:56 | 1075 | 132.55 | XLON | xZKAfgC00xe |
05/04/2022 | 13:41:54 | 4746 | 132.60 | XLON | xZKAfgC00wK |
05/04/2022 | 13:41:54 | 3565 | 132.55 | XLON | xZKAfgC005X |
05/04/2022 | 13:41:54 | 1169 | 132.55 | XLON | xZKAfgC005Z |
05/04/2022 | 13:40:34 | 1500 | 132.60 | XLON | xZKAfgC01rr |
05/04/2022 | 13:40:30 | 8228 | 132.65 | XLON | xZKAfgC01s9 |
05/04/2022 | 13:39:13 | 4734 | 132.60 | XLON | xZKAfgC0EZM |
05/04/2022 | 13:39:10 | 5051 | 132.65 | XLON | xZKAfgC0Eis |
05/04/2022 | 13:39:06 | 1089 | 132.55 | XLON | xZKAfgC0EfT |
05/04/2022 | 13:39:06 | 3645 | 132.55 | XLON | xZKAfgC0EfV |
05/04/2022 | 13:35:42 | 2266 | 132.55 | XLON | xZKAfgC0Cw4 |
05/04/2022 | 13:35:42 | 1500 | 132.55 | XLON | xZKAfgC0Cw6 |
05/04/2022 | 13:35:42 | 4681 | 132.55 | XLON | xZKAfgC0CwN |
05/04/2022 | 13:35:14 | 1697 | 132.60 | XLON | xZKAfgC0CN3 |
05/04/2022 | 13:35:14 | 3273 | 132.60 | XLON | xZKAfgC0CN5 |
05/04/2022 | 13:35:14 | 1017 | 132.65 | XLON | xZKAfgC0CN6 |
05/04/2022 | 13:35:06 | 1233 | 132.65 | XLON | xZKAfgC0CSz |
05/04/2022 | 13:35:06 | 1249 | 132.65 | XLON | xZKAfgC0CSL |
05/04/2022 | 13:35:06 | 1165 | 132.65 | XLON | xZKAfgC0CSR |
05/04/2022 | 13:35:06 | 259 | 132.65 | XLON | xZKAfgC0CST |
05/04/2022 | 13:33:51 | 7379 | 132.60 | XLON | xZKAfgC0DEk |
05/04/2022 | 13:32:28 | 2185 | 132.55 | XLON | xZKAfgC0AVt |
05/04/2022 | 13:32:18 | 5524 | 132.60 | XLON | xZKAfgC0AQ4 |
05/04/2022 | 13:31:33 | 5871 | 132.65 | XLON | xZKAfgC0BHV |
05/04/2022 | 13:31:33 | 804 | 132.65 | XLON | xZKAfgC0BGX |
05/04/2022 | 13:31:17 | 3526 | 132.70 | XLON | xZKAfgC0BUC |
05/04/2022 | 13:31:15 | 757 | 132.70 | XLON | xZKAfgC0BPa |
05/04/2022 | 13:29:34 | 1075 | 132.65 | XLON | xZKAfgC09dC |
05/04/2022 | 13:29:34 | 3591 | 132.65 | XLON | xZKAfgC09dL |
05/04/2022 | 13:29:04 | 3590 | 132.70 | XLON | xZKAfgC09@V |
05/04/2022 | 13:29:04 | 1026 | 132.70 | XLON | xZKAfgC09vX |
05/04/2022 | 13:28:50 | 2748 | 132.75 | XLON | xZKAfgC097F |
05/04/2022 | 13:28:50 | 1348 | 132.75 | XLON | xZKAfgC097H |
05/04/2022 | 13:28:50 | 1567 | 132.75 | XLON | xZKAfgC097J |
05/04/2022 | 13:28:50 | 1139 | 132.75 | XLON | xZKAfgC097L |
05/04/2022 | 13:28:50 | 427 | 132.75 | XLON | xZKAfgC097N |
05/04/2022 | 13:27:27 | 899 | 132.75 | XLON | xZKAfgC1sqo |
05/04/2022 | 13:27:24 | 6811 | 132.80 | XLON | xZKAfgC1ssC |
05/04/2022 | 13:25:31 | 1303 | 132.70 | XLON | xZKAfgC1tlO |
05/04/2022 | 13:25:31 | 197 | 132.70 | XLON | xZKAfgC1tlQ |
05/04/2022 | 13:25:01 | 1036 | 132.90 | XLON | xZKAfgC1tuw |
05/04/2022 | 13:24:56 | 1075 | 132.95 | XLON | xZKAfgC1t5p |
05/04/2022 | 13:24:44 | 1040 | 132.95 | XLON | xZKAfgC1t0@ |
05/04/2022 | 13:24:43 | 1522 | 132.95 | XLON | xZKAfgC1t0I |
05/04/2022 | 13:24:36 | 3430 | 133.00 | XLON | xZKAfgC1tFC |
05/04/2022 | 13:24:35 | 7816 | 133.05 | XLON | xZKAfgC1t9q |
05/04/2022 | 13:24:35 | 2399 | 133.10 | XLON | xZKAfgC1t9R |
05/04/2022 | 13:24:32 | 2426 | 133.10 | XLON | xZKAfgC1tGy |
05/04/2022 | 13:24:10 | 3100 | 133.10 | XLON | xZKAfgC1qZB |
05/04/2022 | 13:21:14 | 1791 | 133.10 | XLON | xZKAfgC1rxM |
05/04/2022 | 13:21:14 | 281 | 133.10 | XLON | xZKAfgC1rxO |
05/04/2022 | 13:21:07 | 1048 | 133.10 | XLON | xZKAfgC1r7m |
05/04/2022 | 13:21:07 | 5012 | 133.15 | XLON | xZKAfgC1r7o |
05/04/2022 | 13:20:05 | 3071 | 133.15 | XLON | xZKAfgC1ojO |
05/04/2022 | 13:19:50 | 1019 | 133.15 | XLON | xZKAfgC1oql |
05/04/2022 | 13:19:50 | 6403 | 133.15 | XLON | xZKAfgC1oqn |
05/04/2022 | 13:19:50 | 251 | 133.20 | XLON | xZKAfgC1oqt |
05/04/2022 | 13:19:50 | 984 | 133.20 | XLON | xZKAfgC1oqv |
05/04/2022 | 13:19:50 | 652 | 133.20 | XLON | xZKAfgC1oqx |
05/04/2022 | 13:17:55 | 2926 | 133.15 | XLON | xZKAfgC1ptV |
05/04/2022 | 13:17:34 | 3379 | 133.15 | XLON | xZKAfgC1pxJ |
05/04/2022 | 13:16:23 | 1348 | 133.05 | XLON | xZKAfgC1mWv |
05/04/2022 | 13:16:12 | 2474 | 133.10 | XLON | xZKAfgC1mrm |
05/04/2022 | 13:16:06 | 4664 | 133.15 | XLON | xZKAfgC1mnU |
05/04/2022 | 13:15:56 | 7173 | 133.20 | XLON | xZKAfgC1mxW |
05/04/2022 | 13:15:26 | 2033 | 133.30 | XLON | xZKAfgC1mNl |
05/04/2022 | 13:15:26 | 351 | 133.30 | XLON | xZKAfgC1mNp |
05/04/2022 | 13:14:53 | 3177 | 133.30 | XLON | xZKAfgC1nc0 |
05/04/2022 | 13:14:53 | 325 | 133.30 | XLON | xZKAfgC1nc2 |
05/04/2022 | 13:14:20 | 2680 | 133.30 | XLON | xZKAfgC1ngv |
05/04/2022 | 13:14:00 | 5676 | 133.30 | XLON | xZKAfgC1nvE |
05/04/2022 | 13:14:00 | 5488 | 133.30 | XLON | xZKAfgC1nvK |
05/04/2022 | 13:14:00 | 1339 | 133.30 | XLON | xZKAfgC1nvM |
05/04/2022 | 13:14:00 | 1339 | 133.30 | XLON | xZKAfgC1nvV |
05/04/2022 | 13:14:00 | 2309 | 133.30 | XLON | xZKAfgC1nuX |
05/04/2022 | 13:14:00 | 701 | 133.30 | XLON | xZKAfgC1nud |
05/04/2022 | 13:14:00 | 1500 | 133.30 | XLON | xZKAfgC1nub |
05/04/2022 | 13:14:00 | 3100 | 133.30 | XLON | xZKAfgC1nuZ |
05/04/2022 | 13:14:00 | 780 | 133.30 | XLON | xZKAfgC1nut |
05/04/2022 | 13:14:00 | 1600 | 133.30 | XLON | xZKAfgC1nuv |
05/04/2022 | 13:14:00 | 4734 | 133.25 | XLON | xZKAfgC1nu1 |
05/04/2022 | 13:09:09 | 2321 | 133.20 | XLON | xZKAfgC1ylV |
05/04/2022 | 13:09:09 | 265 | 133.20 | XLON | xZKAfgC1ykX |
05/04/2022 | 13:09:09 | 3200 | 133.20 | XLON | xZKAfgC1ykd |
05/04/2022 | 13:09:09 | 3149 | 133.20 | XLON | xZKAfgC1ykj |
05/04/2022 | 13:09:09 | 5423 | 133.20 | XLON | xZKAfgC1ykv |
05/04/2022 | 13:09:09 | 3063 | 133.20 | XLON | xZKAfgC1yk$ |
05/04/2022 | 13:09:09 | 222 | 133.20 | XLON | xZKAfgC1yk3 |
05/04/2022 | 13:09:09 | 2300 | 133.20 | XLON | xZKAfgC1yk1 |
05/04/2022 | 13:09:08 | 6553 | 133.20 | XLON | xZKAfgC1ykD |
05/04/2022 | 13:09:08 | 6533 | 133.20 | XLON | xZKAfgC1ykQ |
05/04/2022 | 13:09:08 | 6599 | 133.20 | XLON | xZKAfgC1yfk |
05/04/2022 | 13:09:08 | 6041 | 133.20 | XLON | xZKAfgC1yfq |
05/04/2022 | 13:09:08 | 1420 | 133.20 | XLON | xZKAfgC1yfs |
05/04/2022 | 13:09:08 | 1500 | 133.20 | XLON | xZKAfgC1yfu |
05/04/2022 | 13:09:08 | 1146 | 133.20 | XLON | xZKAfgC1yf4 |
05/04/2022 | 13:09:08 | 4734 | 133.15 | XLON | xZKAfgC1yfB |
05/04/2022 | 13:06:33 | 2410 | 133.20 | XLON | xZKAfgC1z$P |
05/04/2022 | 13:06:33 | 4734 | 133.20 | XLON | xZKAfgC1z@d |
05/04/2022 | 13:06:29 | 2239 | 133.25 | XLON | xZKAfgC1zuv |
05/04/2022 | 13:06:29 | 2858 | 133.25 | XLON | xZKAfgC1zu4 |
05/04/2022 | 13:06:29 | 1876 | 133.25 | XLON | xZKAfgC1zu6 |
05/04/2022 | 13:05:47 | 2486 | 133.25 | XLON | xZKAfgC1zPf |
05/04/2022 | 13:05:47 | 1874 | 133.25 | XLON | xZKAfgC1zPo |
05/04/2022 | 13:05:47 | 203 | 133.25 | XLON | xZKAfgC1zPq |
05/04/2022 | 13:05:47 | 3525 | 133.30 | XLON | xZKAfgC1zPs |
05/04/2022 | 13:05:28 | 2447 | 133.30 | XLON | xZKAfgC1wlO |
05/04/2022 | 13:05:28 | 3516 | 133.30 | XLON | xZKAfgC1wkX |
05/04/2022 | 13:05:28 | 1218 | 133.30 | XLON | xZKAfgC1wkZ |
05/04/2022 | 13:05:22 | 4734 | 133.35 | XLON | xZKAfgC1wrB |
05/04/2022 | 13:03:39 | 40 | 133.40 | XLON | xZKAfgC1xl@ |
05/04/2022 | 13:03:04 | 2252 | 133.35 | XLON | xZKAfgC1xxA |
05/04/2022 | 13:03:04 | 1075 | 133.35 | XLON | xZKAfgC1xxI |
05/04/2022 | 13:02:44 | 274 | 133.35 | XLON | xZKAfgC1x3O |
05/04/2022 | 13:02:44 | 964 | 133.35 | XLON | xZKAfgC1x2c |
05/04/2022 | 13:02:44 | 4734 | 133.30 | XLON | xZKAfgC1x2i |
05/04/2022 | 13:02:02 | 1075 | 133.30 | XLON | xZKAfgC1xPG |
05/04/2022 | 13:00:08 | 2297 | 133.20 | XLON | xZKAfgC1uVe |
05/04/2022 | 13:00:07 | 4187 | 133.20 | XLON | xZKAfgC1uVw |
05/04/2022 | 13:00:07 | 63 | 133.20 | XLON | xZKAfgC1uVy |
05/04/2022 | 13:00:07 | 484 | 133.20 | XLON | xZKAfgC1uV@ |
05/04/2022 | 13:00:02 | 706 | 133.20 | XLON | xZKAfgC1uQZ |
05/04/2022 | 13:00:02 | 4028 | 133.20 | XLON | xZKAfgC1uQd |
05/04/2022 | 12:58:35 | 1806 | 133.25 | XLON | xZKAfgC1vHM |
05/04/2022 | 12:58:35 | 2928 | 133.25 | XLON | xZKAfgC1vHO |
05/04/2022 | 12:57:58 | 4690 | 133.20 | XLON | xZKAfgC1cjY |
05/04/2022 | 12:55:12 | 1525 | 133.20 | XLON | xZKAfgC1dCw |
05/04/2022 | 12:55:04 | 3365 | 133.20 | XLON | xZKAfgC1d96 |
05/04/2022 | 12:55:04 | 1369 | 133.20 | XLON | xZKAfgC1d98 |
05/04/2022 | 12:54:39 | 2860 | 133.25 | XLON | xZKAfgC1dTK |
05/04/2022 | 12:54:39 | 249 | 133.25 | XLON | xZKAfgC1dTI |
05/04/2022 | 12:54:39 | 246 | 133.25 | XLON | xZKAfgC1dTM |
05/04/2022 | 12:52:14 | 5208 | 133.05 | XLON | xZKAfgC1beH |
05/04/2022 | 12:52:14 | 63 | 133.05 | XLON | xZKAfgC1beN |
05/04/2022 | 12:52:14 | 2743 | 133.05 | XLON | xZKAfgC1beL |
05/04/2022 | 12:52:14 | 2300 | 133.05 | XLON | xZKAfgC1beJ |
05/04/2022 | 12:52:14 | 1600 | 133.05 | XLON | xZKAfgC1beV |
05/04/2022 | 12:52:14 | 1481 | 133.05 | XLON | xZKAfgC1beT |
05/04/2022 | 12:52:14 | 2900 | 133.05 | XLON | xZKAfgC1beR |
05/04/2022 | 12:52:14 | 1500 | 133.05 | XLON | xZKAfgC1beP |
05/04/2022 | 12:52:14 | 4734 | 133.00 | XLON | xZKAfgC1bhY |
05/04/2022 | 12:51:02 | 1707 | 133.05 | XLON | xZKAfgC1bOV |
05/04/2022 | 12:51:02 | 3027 | 133.05 | XLON | xZKAfgC1bRX |
05/04/2022 | 12:49:06 | 39 | 133.05 | XLON | xZKAfgC1ZtX |
05/04/2022 | 12:48:38 | 9807 | 132.95 | XLON | xZKAfgC1ZE$ |
05/04/2022 | 12:48:38 | 1037 | 132.95 | XLON | xZKAfgC1ZE1 |
05/04/2022 | 12:48:38 | 4734 | 132.90 | XLON | xZKAfgC1ZE4 |
05/04/2022 | 12:46:43 | 379 | 132.85 | XLON | xZKAfgC1Xh4 |
05/04/2022 | 12:46:43 | 2255 | 132.85 | XLON | xZKAfgC1Xh2 |
05/04/2022 | 12:46:43 | 1286 | 132.85 | XLON | xZKAfgC1XhH |
05/04/2022 | 12:46:43 | 76 | 132.85 | XLON | xZKAfgC1XhR |
05/04/2022 | 12:46:43 | 707 | 132.85 | XLON | xZKAfgC1XgX |
05/04/2022 | 12:44:04 | 4086 | 132.75 | XLON | xZKAfgC1kPm |
05/04/2022 | 12:44:04 | 446 | 132.75 | XLON | xZKAfgC1kPo |
05/04/2022 | 12:41:14 | 1620 | 132.70 | XLON | xZKAfgC1iwB |
05/04/2022 | 12:41:14 | 711 | 132.70 | XLON | xZKAfgC1iwD |
05/04/2022 | 12:37:57 | 5614 | 132.35 | XLON | xZKAfgC1gUH |
05/04/2022 | 12:37:57 | 1578 | 132.35 | XLON | xZKAfgC1gUJ |
05/04/2022 | 12:37:51 | 160 | 132.35 | XLON | xZKAfgC1gRE |
05/04/2022 | 12:37:46 | 2626 | 132.35 | XLON | xZKAfgC1hbE |
05/04/2022 | 12:37:44 | 346 | 132.40 | XLON | xZKAfgC1hdj |
05/04/2022 | 12:37:44 | 2315 | 132.40 | XLON | xZKAfgC1hdl |
05/04/2022 | 12:37:44 | 1500 | 132.40 | XLON | xZKAfgC1hd6 |
05/04/2022 | 12:37:44 | 3000 | 132.40 | XLON | xZKAfgC1hd4 |
05/04/2022 | 12:37:44 | 741 | 132.40 | XLON | xZKAfgC1hd2 |
05/04/2022 | 12:37:44 | 3822 | 132.35 | XLON | xZKAfgC1hdN |
05/04/2022 | 12:37:44 | 912 | 132.35 | XLON | xZKAfgC1hdP |
05/04/2022 | 12:35:58 | 804 | 132.40 | XLON | xZKAfgC1ei$ |
05/04/2022 | 12:35:58 | 879 | 132.40 | XLON | xZKAfgC1ei5 |
05/04/2022 | 12:35:58 | 808 | 132.40 | XLON | xZKAfgC1eiB |
05/04/2022 | 12:35:03 | 637 | 132.35 | XLON | xZKAfgC1eFO |
05/04/2022 | 12:35:03 | 268 | 132.35 | XLON | xZKAfgC1eFQ |
05/04/2022 | 12:35:03 | 527 | 132.35 | XLON | xZKAfgC1eFS |
05/04/2022 | 12:35:03 | 637 | 132.35 | XLON | xZKAfgC1eFU |
05/04/2022 | 12:35:03 | 1500 | 132.35 | XLON | xZKAfgC1eEW |
05/04/2022 | 12:35:02 | 789 | 132.35 | XLON | xZKAfgC1eET |
05/04/2022 | 12:35:02 | 2769 | 132.35 | XLON | xZKAfgC1eEV |
05/04/2022 | 12:35:02 | 2846 | 132.40 | XLON | xZKAfgC1e9a |
05/04/2022 | 12:35:02 | 1888 | 132.40 | XLON | xZKAfgC1e9c |
05/04/2022 | 12:34:03 | 1146 | 132.45 | XLON | xZKAfgC1fYP |
05/04/2022 | 12:31:19 | 3081 | 132.45 | XLON | xZKAfgC1MMO |
05/04/2022 | 12:31:19 | 1600 | 132.50 | XLON | xZKAfgC1MH9 |
05/04/2022 | 12:31:19 | 1481 | 132.50 | XLON | xZKAfgC1MH4 |
05/04/2022 | 12:31:19 | 2954 | 132.50 | XLON | xZKAfgC1MHB |
05/04/2022 | 12:31:19 | 1413 | 132.55 | XLON | xZKAfgC1MH@ |
05/04/2022 | 12:31:19 | 1306 | 132.50 | XLON | xZKAfgC1MH2 |
05/04/2022 | 12:31:19 | 1481 | 132.55 | XLON | xZKAfgC1MH0 |
05/04/2022 | 12:31:19 | 2077 | 132.45 | XLON | xZKAfgC1MHE |
05/04/2022 | 12:31:19 | 4734 | 132.50 | XLON | xZKAfgC1MHG |
05/04/2022 | 12:30:26 | 36 | 132.55 | XLON | xZKAfgC1N@k |
05/04/2022 | 12:28:03 | 1231 | 132.55 | XLON | xZKAfgC1LYY |
05/04/2022 | 12:28:03 | 3405 | 132.50 | XLON | xZKAfgC1LYW |
05/04/2022 | 12:28:03 | 2444 | 132.55 | XLON | xZKAfgC1LYd |
05/04/2022 | 12:28:03 | 4734 | 132.55 | XLON | xZKAfgC1LYn |
05/04/2022 | 12:26:57 | 36 | 132.60 | XLON | xZKAfgC1L9u |
05/04/2022 | 12:26:57 | 557 | 132.60 | XLON | xZKAfgC1L9@ |
05/04/2022 | 12:26:57 | 1500 | 132.60 | XLON | xZKAfgC1L9D |
05/04/2022 | 12:26:57 | 323 | 132.60 | XLON | xZKAfgC1L9B |
05/04/2022 | 12:25:28 | 35 | 132.55 | XLON | xZKAfgC1I5M |
05/04/2022 | 12:25:28 | 190 | 132.55 | XLON | xZKAfgC1I5K |
05/04/2022 | 12:25:28 | 616 | 132.55 | XLON | xZKAfgC1I5I |
05/04/2022 | 12:25:24 | 2900 | 132.55 | XLON | xZKAfgC1I7t |
05/04/2022 | 12:25:24 | 1500 | 132.55 | XLON | xZKAfgC1I7r |
05/04/2022 | 12:24:52 | 554 | 132.55 | XLON | xZKAfgC1IHd |
05/04/2022 | 12:24:52 | 46 | 132.55 | XLON | xZKAfgC1IHb |
05/04/2022 | 12:24:52 | 206 | 132.55 | XLON | xZKAfgC1IHZ |
05/04/2022 | 12:23:48 | 1075 | 132.45 | XLON | xZKAfgC1J2S |
05/04/2022 | 12:23:48 | 1848 | 132.45 | XLON | xZKAfgC1JDd |
05/04/2022 | 12:23:48 | 3201 | 132.45 | XLON | xZKAfgC1JDf |
05/04/2022 | 12:23:33 | 4734 | 132.45 | XLON | xZKAfgC1JNu |
05/04/2022 | 12:21:58 | 901 | 132.40 | XLON | xZKAfgC1GKV |
05/04/2022 | 12:21:58 | 4006 | 132.40 | XLON | xZKAfgC1GNX |
05/04/2022 | 12:20:59 | 922 | 132.30 | XLON | xZKAfgC1H7f |
05/04/2022 | 12:20:26 | 147 | 132.25 | XLON | xZKAfgC1Ube |
05/04/2022 | 12:20:26 | 388 | 132.25 | XLON | xZKAfgC1Ubk |
05/04/2022 | 12:20:26 | 1481 | 132.25 | XLON | xZKAfgC1Ubi |
05/04/2022 | 12:20:26 | 700 | 132.25 | XLON | xZKAfgC1Ubm |
05/04/2022 | 12:20:26 | 1600 | 132.25 | XLON | xZKAfgC1Ubg |
05/04/2022 | 12:19:03 | 2899 | 132.20 | XLON | xZKAfgC1UV3 |
05/04/2022 | 12:17:26 | 1054 | 132.20 | XLON | xZKAfgC1ScV |
05/04/2022 | 12:17:26 | 4302 | 132.20 | XLON | xZKAfgC1SXk |
05/04/2022 | 12:16:56 | 6150 | 132.25 | XLON | xZKAfgC1SEE |
05/04/2022 | 12:15:30 | 7687 | 132.25 | XLON | xZKAfgC1T$p |
05/04/2022 | 12:15:29 | 894 | 132.30 | XLON | xZKAfgC1T@x |
05/04/2022 | 12:15:20 | 1635 | 132.30 | XLON | xZKAfgC1T7T |
05/04/2022 | 12:15:20 | 383 | 132.30 | XLON | xZKAfgC1T6a |
05/04/2022 | 12:15:20 | 1185 | 132.30 | XLON | xZKAfgC1T6Y |
05/04/2022 | 12:15:16 | 1302 | 132.30 | XLON | xZKAfgC1T3V |
05/04/2022 | 12:14:20 | 2292 | 132.30 | XLON | xZKAfgC1QeB |
05/04/2022 | 12:14:20 | 514 | 132.30 | XLON | xZKAfgC1QeF |
05/04/2022 | 12:14:19 | 1296 | 132.30 | XLON | xZKAfgC1Qhc |
05/04/2022 | 12:11:25 | 2688 | 132.25 | XLON | xZKAfgC1RJO |
05/04/2022 | 12:11:18 | 4962 | 132.25 | XLON | xZKAfgC1RVK |
05/04/2022 | 12:09:24 | 904 | 132.20 | XLON | xZKAfgC1Pao |
05/04/2022 | 12:09:24 | 1218 | 132.20 | XLON | xZKAfgC1Paq |
05/04/2022 | 12:09:24 | 2900 | 132.25 | XLON | xZKAfgC1Pa@ |
05/04/2022 | 12:09:24 | 118 | 132.25 | XLON | xZKAfgC1Pay |
05/04/2022 | 12:09:24 | 3318 | 132.20 | XLON | xZKAfgC1Pa6 |
05/04/2022 | 12:09:24 | 5566 | 132.25 | XLON | xZKAfgC1PaI |
05/04/2022 | 12:09:24 | 1995 | 132.25 | XLON | xZKAfgC1PaK |
05/04/2022 | 12:08:53 | 1229 | 132.30 | XLON | xZKAfgC1PzZ |
05/04/2022 | 12:08:53 | 93 | 132.30 | XLON | xZKAfgC1Pzb |
05/04/2022 | 12:08:53 | 33 | 132.30 | XLON | xZKAfgC1Pzi |
05/04/2022 | 12:08:53 | 1542 | 132.30 | XLON | xZKAfgC1Pzg |
05/04/2022 | 12:08:53 | 211 | 132.30 | XLON | xZKAfgC1Pzo |
05/04/2022 | 12:08:53 | 595 | 132.30 | XLON | xZKAfgC1Pzq |
05/04/2022 | 12:08:20 | 1635 | 132.30 | XLON | xZKAfgC1PBp |
05/04/2022 | 12:06:59 | 2477 | 132.15 | XLON | xZKAfgC16EL |
05/04/2022 | 12:06:59 | 4481 | 132.15 | XLON | xZKAfgC16EN |
05/04/2022 | 12:06:06 | 973 | 132.20 | XLON | xZKAfgC17hv |
05/04/2022 | 12:06:06 | 2900 | 132.20 | XLON | xZKAfgC17hx |
05/04/2022 | 12:06:06 | 3398 | 132.20 | XLON | xZKAfgC17hy |
05/04/2022 | 12:04:48 | 1787 | 132.10 | XLON | xZKAfgC14di |
05/04/2022 | 12:04:48 | 1061 | 132.10 | XLON | xZKAfgC14dk |
05/04/2022 | 12:04:47 | 2121 | 132.15 | XLON | xZKAfgC14ZF |
05/04/2022 | 12:04:47 | 1057 | 132.15 | XLON | xZKAfgC14ZH |
05/04/2022 | 12:04:11 | 7457 | 132.00 | XLON | xZKAfgC14vI |
05/04/2022 | 12:02:31 | 3262 | 132.00 | XLON | xZKAfgC15o@ |
05/04/2022 | 12:02:14 | 2136 | 132.05 | XLON | xZKAfgC1571 |
05/04/2022 | 12:01:40 | 1664 | 132.05 | XLON | xZKAfgC15SR |
05/04/2022 | 12:01:24 | 3881 | 132.10 | XLON | xZKAfgC12a6 |
05/04/2022 | 12:01:23 | 845 | 132.20 | XLON | xZKAfgC12dh |
05/04/2022 | 12:01:23 | 1500 | 132.15 | XLON | xZKAfgC12dj |
05/04/2022 | 12:01:23 | 7284 | 132.15 | XLON | xZKAfgC12dm |
05/04/2022 | 12:01:06 | 2309 | 132.20 | XLON | xZKAfgC12jA |
05/04/2022 | 12:01:00 | 1936 | 132.20 | XLON | xZKAfgC12e9 |
05/04/2022 | 12:01:00 | 424 | 132.20 | XLON | xZKAfgC12eB |
05/04/2022 | 11:59:36 | 4734 | 132.20 | XLON | xZKAfgC13ai |
05/04/2022 | 11:59:33 | 4734 | 132.20 | XLON | xZKAfgC13XJ |
05/04/2022 | 11:58:53 | 1000 | 132.25 | XLON | xZKAfgC134N |
05/04/2022 | 11:58:53 | 5387 | 132.25 | XLON | xZKAfgC134P |
05/04/2022 | 11:58:53 | 595 | 132.25 | XLON | xZKAfgC134V |
05/04/2022 | 11:58:53 | 425 | 132.25 | XLON | xZKAfgC137X |
05/04/2022 | 11:58:53 | 4367 | 132.25 | XLON | xZKAfgC137Z |
05/04/2022 | 11:58:53 | 1164 | 132.25 | XLON | xZKAfgC137f |
05/04/2022 | 11:58:28 | 32 | 132.20 | XLON | xZKAfgC13K7 |
05/04/2022 | 11:57:34 | 186 | 132.05 | XLON | xZKAfgC10el |
05/04/2022 | 11:56:34 | 3000 | 132.05 | XLON | xZKAfgC10AJ |
05/04/2022 | 11:56:34 | 2003 | 132.05 | XLON | xZKAfgC10AH |
05/04/2022 | 11:56:33 | 2558 | 132.05 | XLON | xZKAfgC10LN |
05/04/2022 | 11:56:33 | 2900 | 132.05 | XLON | xZKAfgC10LP |
05/04/2022 | 11:56:33 | 4375 | 132.05 | XLON | xZKAfgC10M3 |
05/04/2022 | 11:55:04 | 310 | 132.05 | XLON | xZKAfgC116U |
05/04/2022 | 11:55:04 | 385 | 132.05 | XLON | xZKAfgC111W |
05/04/2022 | 11:54:35 | 989 | 132.05 | XLON | xZKAfgC11S2 |
05/04/2022 | 11:54:35 | 31 | 132.05 | XLON | xZKAfgC11S6 |
05/04/2022 | 11:54:35 | 479 | 132.05 | XLON | xZKAfgC11S4 |
05/04/2022 | 11:54:02 | 2246 | 132.05 | XLON | xZKAfgC1EgO |
05/04/2022 | 11:54:02 | 110 | 132.05 | XLON | xZKAfgC1EgQ |
05/04/2022 | 11:54:02 | 2 | 132.05 | XLON | xZKAfgC1EgS |
05/04/2022 | 11:53:14 | 1075 | 132.05 | XLON | xZKAfgC1EBS |
05/04/2022 | 11:51:59 | 6527 | 131.90 | XLON | xZKAfgC1F7r |
05/04/2022 | 11:50:11 | 1166 | 131.80 | XLON | xZKAfgC1C32 |
05/04/2022 | 11:50:02 | 1289 | 131.85 | XLON | xZKAfgC1CAY |
05/04/2022 | 11:49:46 | 1689 | 131.90 | XLON | xZKAfgC1CVY |
05/04/2022 | 11:49:46 | 145 | 131.90 | XLON | xZKAfgC1CVa |
05/04/2022 | 11:49:41 | 4102 | 131.95 | XLON | xZKAfgC1COz |
05/04/2022 | 11:49:25 | 5122 | 131.95 | XLON | xZKAfgC1DZS |
05/04/2022 | 11:48:22 | 3287 | 132.00 | XLON | xZKAfgC1D9q |
05/04/2022 | 11:47:31 | 3312 | 132.00 | XLON | xZKAfgC1Ae3 |
05/04/2022 | 11:47:12 | 2900 | 132.05 | XLON | xZKAfgC1Av4 |
05/04/2022 | 11:47:12 | 7634 | 132.05 | XLON | xZKAfgC1AvL |
05/04/2022 | 11:46:57 | 653 | 132.10 | XLON | xZKAfgC1A3b |
05/04/2022 | 11:46:57 | 247 | 132.10 | XLON | xZKAfgC1A3d |
05/04/2022 | 11:46:57 | 292 | 132.10 | XLON | xZKAfgC1A2x |
05/04/2022 | 11:46:57 | 444 | 132.10 | XLON | xZKAfgC1A2y |
05/04/2022 | 11:46:57 | 352 | 132.10 | XLON | xZKAfgC1A2@ |
05/04/2022 | 11:46:56 | 573 | 132.10 | XLON | xZKAfgC1ACx |
05/04/2022 | 11:46:55 | 700 | 132.10 | XLON | xZKAfgC1AF0 |
05/04/2022 | 11:46:54 | 586 | 132.10 | XLON | xZKAfgC1A9C |
05/04/2022 | 11:46:54 | 1009 | 132.10 | XLON | xZKAfgC1A9E |
05/04/2022 | 11:46:54 | 399 | 132.10 | XLON | xZKAfgC1A9T |
05/04/2022 | 11:46:54 | 2449 | 132.10 | XLON | xZKAfgC1A9V |
05/04/2022 | 11:46:53 | 2824 | 132.10 | XLON | xZKAfgC1A8j |
05/04/2022 | 11:46:53 | 90 | 132.10 | XLON | xZKAfgC1A8l |
05/04/2022 | 11:46:53 | 4440 | 132.10 | XLON | xZKAfgC1A81 |
05/04/2022 | 11:46:53 | 1710 | 132.10 | XLON | xZKAfgC1A87 |
05/04/2022 | 11:46:53 | 1481 | 132.10 | XLON | xZKAfgC1A85 |
05/04/2022 | 11:46:53 | 1600 | 132.10 | XLON | xZKAfgC1A83 |
05/04/2022 | 11:46:53 | 1588 | 132.10 | XLON | xZKAfgC1A8G |
05/04/2022 | 11:46:53 | 479 | 132.10 | XLON | xZKAfgC1A8I |
05/04/2022 | 11:46:53 | 809 | 132.10 | XLON | xZKAfgC1A8K |
05/04/2022 | 11:44:13 | 60 | 132.00 | XLON | xZKAfgC1BOO |
05/04/2022 | 11:43:14 | 147 | 132.00 | XLON | xZKAfgC1866 |
05/04/2022 | 11:43:14 | 39 | 132.00 | XLON | xZKAfgC186A |
05/04/2022 | 11:43:14 | 891 | 132.00 | XLON | xZKAfgC1868 |
05/04/2022 | 11:40:45 | 4353 | 131.90 | XLON | xZKAfgC19RL |
05/04/2022 | 11:40:44 | 6117 | 131.95 | XLON | xZKAfgC19Ql |
05/04/2022 | 11:39:06 | 2831 | 131.95 | XLON | xZKAfgC2sJR |
05/04/2022 | 11:38:55 | 68 | 131.95 | XLON | xZKAfgC2tWh |
05/04/2022 | 11:38:38 | 17 | 131.95 | XLON | xZKAfgC2tpY |
05/04/2022 | 11:38:16 | 3904 | 132.00 | XLON | xZKAfgC2tCk |
05/04/2022 | 11:38:15 | 3904 | 132.05 | XLON | xZKAfgC2tFx |
05/04/2022 | 11:37:33 | 7385 | 132.10 | XLON | xZKAfgC2qXx |
05/04/2022 | 11:37:18 | 1075 | 132.15 | XLON | xZKAfgC2qhp |
05/04/2022 | 11:37:17 | 884 | 132.20 | XLON | xZKAfgC2qgS |
05/04/2022 | 11:37:17 | 94 | 132.20 | XLON | xZKAfgC2qgU |
05/04/2022 | 11:37:17 | 848 | 132.20 | XLON | xZKAfgC2qra |
05/04/2022 | 11:37:17 | 718 | 132.20 | XLON | xZKAfgC2qrc |
05/04/2022 | 11:37:17 | 1079 | 132.20 | XLON | xZKAfgC2qri |
05/04/2022 | 11:37:14 | 255 | 132.20 | XLON | xZKAfgC2qqS |
05/04/2022 | 11:37:14 | 659 | 132.20 | XLON | xZKAfgC2qtb |
05/04/2022 | 11:37:14 | 373 | 132.20 | XLON | xZKAfgC2qtd |
05/04/2022 | 11:37:14 | 1509 | 132.20 | XLON | xZKAfgC2qti |
05/04/2022 | 11:37:14 | 718 | 132.20 | XLON | xZKAfgC2qtk |
05/04/2022 | 11:34:33 | 922 | 132.10 | XLON | xZKAfgC2ofQ |
05/04/2022 | 11:34:31 | 1075 | 132.10 | XLON | xZKAfgC2ohM |
05/04/2022 | 11:34:23 | 2463 | 132.10 | XLON | xZKAfgC2oz1 |
05/04/2022 | 11:34:23 | 2900 | 132.10 | XLON | xZKAfgC2oz3 |
05/04/2022 | 11:34:23 | 77 | 132.10 | XLON | xZKAfgC2oz8 |
05/04/2022 | 11:34:23 | 1600 | 132.10 | XLON | xZKAfgC2ozC |
05/04/2022 | 11:34:23 | 1481 | 132.10 | XLON | xZKAfgC2ozA |
05/04/2022 | 11:34:23 | 430 | 132.15 | XLON | xZKAfgC2oz6 |
05/04/2022 | 11:34:23 | 337 | 132.05 | XLON | xZKAfgC2ozL |
05/04/2022 | 11:34:23 | 533 | 132.05 | XLON | xZKAfgC2ozN |
05/04/2022 | 11:34:23 | 337 | 132.05 | XLON | xZKAfgC2ozP |
05/04/2022 | 11:34:23 | 870 | 132.05 | XLON | xZKAfgC2ozR |
05/04/2022 | 11:34:23 | 4734 | 132.10 | XLON | xZKAfgC2oyd |
05/04/2022 | 11:31:39 | 5665 | 132.15 | XLON | xZKAfgC2pQC |
05/04/2022 | 11:31:39 | 1107 | 132.15 | XLON | xZKAfgC2pQE |
05/04/2022 | 11:31:39 | 236 | 132.15 | XLON | xZKAfgC2pQG |
05/04/2022 | 11:31:39 | 345 | 132.15 | XLON | xZKAfgC2pQI |
05/04/2022 | 11:31:26 | 2660 | 132.15 | XLON | xZKAfgC2mjd |
05/04/2022 | 11:30:32 | 4734 | 132.15 | XLON | xZKAfgC2mFf |
05/04/2022 | 11:28:59 | 4100 | 132.15 | XLON | xZKAfgC2nHc |
05/04/2022 | 11:27:54 | 1075 | 132.10 | XLON | xZKAfgC2@K2 |
05/04/2022 | 11:27:54 | 3219 | 132.10 | XLON | xZKAfgC2@KF |
05/04/2022 | 11:27:54 | 2759 | 132.10 | XLON | xZKAfgC2@KH |
05/04/2022 | 11:27:34 | 2229 | 132.15 | XLON | xZKAfgC2$dM |
05/04/2022 | 11:27:34 | 2589 | 132.15 | XLON | xZKAfgC2$dU |
05/04/2022 | 11:27:34 | 117 | 132.15 | XLON | xZKAfgC2$cW |
05/04/2022 | 11:27:30 | 759 | 132.20 | XLON | xZKAfgC2$l9 |
05/04/2022 | 11:27:30 | 47 | 132.20 | XLON | xZKAfgC2$lB |
05/04/2022 | 11:27:30 | 247 | 132.20 | XLON | xZKAfgC2$k5 |
05/04/2022 | 11:27:30 | 466 | 132.20 | XLON | xZKAfgC2$k8 |
05/04/2022 | 11:27:30 | 2198 | 132.20 | XLON | xZKAfgC2$k6 |
05/04/2022 | 11:25:26 | 1915 | 132.05 | XLON | xZKAfgC2yun |
05/04/2022 | 11:24:52 | 3344 | 132.00 | XLON | xZKAfgC2yJI |
05/04/2022 | 11:24:44 | 6445 | 132.05 | XLON | xZKAfgC2yVQ |
05/04/2022 | 11:23:12 | 3260 | 131.70 | XLON | xZKAfgC2zVh |
05/04/2022 | 11:23:01 | 2820 | 131.75 | XLON | xZKAfgC2weL |
05/04/2022 | 11:23:01 | 1543 | 131.75 | XLON | xZKAfgC2weN |
05/04/2022 | 11:22:18 | 3730 | 131.80 | XLON | xZKAfgC2w0u |
05/04/2022 | 11:22:18 | 467 | 131.80 | XLON | xZKAfgC2w0w |
05/04/2022 | 11:22:17 | 7591 | 131.85 | XLON | xZKAfgC2w3m |
05/04/2022 | 11:21:14 | 4734 | 131.80 | XLON | xZKAfgC2xhv |
05/04/2022 | 11:21:14 | 2471 | 131.85 | XLON | xZKAfgC2xhI |
05/04/2022 | 11:21:07 | 3592 | 131.85 | XLON | xZKAfgC2xy1 |
05/04/2022 | 11:20:52 | 4734 | 131.85 | XLON | xZKAfgC2x10 |
05/04/2022 | 11:19:38 | 1300 | 131.85 | XLON | xZKAfgC2uYG |
05/04/2022 | 11:19:01 | 4734 | 131.75 | XLON | xZKAfgC2uwt |
05/04/2022 | 11:17:40 | 1580 | 131.70 | XLON | xZKAfgC2vot |
05/04/2022 | 11:17:40 | 479 | 131.70 | XLON | xZKAfgC2vov |
05/04/2022 | 11:17:40 | 28 | 131.70 | XLON | xZKAfgC2vox |
05/04/2022 | 11:17:40 | 1163 | 131.70 | XLON | xZKAfgC2voD |
05/04/2022 | 11:17:40 | 28 | 131.70 | XLON | xZKAfgC2voI |
05/04/2022 | 11:14:49 | 1724 | 131.45 | XLON | xZKAfgC2dgH |
05/04/2022 | 11:14:32 | 1985 | 131.50 | XLON | xZKAfgC2d@x |
05/04/2022 | 11:14:32 | 86 | 131.55 | XLON | xZKAfgC2d@9 |
05/04/2022 | 11:14:32 | 1899 | 131.55 | XLON | xZKAfgC2d@B |
05/04/2022 | 11:14:32 | 4524 | 131.60 | XLON | xZKAfgC2d@D |
05/04/2022 | 11:13:06 | 1714 | 131.60 | XLON | xZKAfgC2a2E |
05/04/2022 | 11:13:06 | 2753 | 131.60 | XLON | xZKAfgC2a2G |
05/04/2022 | 11:11:33 | 2913 | 131.60 | XLON | xZKAfgC2bHC |
05/04/2022 | 11:11:33 | 1967 | 131.60 | XLON | xZKAfgC2bHI |
05/04/2022 | 11:10:06 | 1432 | 131.75 | XLON | xZKAfgC2ZcB |
05/04/2022 | 11:10:04 | 1152 | 131.75 | XLON | xZKAfgC2ZZc |
05/04/2022 | 11:09:51 | 1718 | 131.85 | XLON | xZKAfgC2Znp |
05/04/2022 | 11:09:51 | 1075 | 131.90 | XLON | xZKAfgC2Zmk |
05/04/2022 | 11:09:06 | 1290 | 132.10 | XLON | xZKAfgC2W0P |
05/04/2022 | 11:09:06 | 1690 | 132.15 | XLON | xZKAfgC2W3W |
05/04/2022 | 11:09:04 | 2407 | 132.20 | XLON | xZKAfgC2WCa |
05/04/2022 | 11:08:35 | 619 | 132.30 | XLON | xZKAfgC2Xel |
05/04/2022 | 11:08:35 | 3945 | 132.30 | XLON | xZKAfgC2Xen |
05/04/2022 | 11:08:35 | 2802 | 132.30 | XLON | xZKAfgC2Xep |
05/04/2022 | 11:08:35 | 6953 | 132.25 | XLON | xZKAfgC2Xes |
05/04/2022 | 11:07:50 | 948 | 132.30 | XLON | xZKAfgC2XCb |
05/04/2022 | 11:07:50 | 540 | 132.30 | XLON | xZKAfgC2XCd |
05/04/2022 | 11:07:29 | 598 | 132.30 | XLON | xZKAfgC2XIy |
05/04/2022 | 11:07:29 | 4206 | 132.30 | XLON | xZKAfgC2XI@ |
05/04/2022 | 11:07:29 | 1453 | 132.30 | XLON | xZKAfgC2XI6 |
05/04/2022 | 11:07:29 | 1457 | 132.30 | XLON | xZKAfgC2XIE |
05/04/2022 | 11:07:29 | 958 | 132.30 | XLON | xZKAfgC2XIV |
05/04/2022 | 11:07:29 | 479 | 132.30 | XLON | xZKAfgC2XTX |
05/04/2022 | 11:07:29 | 1313 | 132.30 | XLON | xZKAfgC2XTt |
05/04/2022 | 11:07:29 | 190 | 132.30 | XLON | xZKAfgC2XTv |
05/04/2022 | 11:07:29 | 479 | 132.30 | XLON | xZKAfgC2XTx |
05/04/2022 | 11:07:29 | 4676 | 132.25 | XLON | xZKAfgC2XTD |
05/04/2022 | 11:04:24 | 808 | 131.75 | XLON | xZKAfgC2idA |
05/04/2022 | 11:04:20 | 1075 | 131.75 | XLON | xZKAfgC2iZe |
05/04/2022 | 11:04:15 | 1075 | 131.75 | XLON | xZKAfgC2iky |
05/04/2022 | 11:02:37 | 1975 | 131.65 | XLON | xZKAfgC2jCl |
05/04/2022 | 11:02:28 | 4356 | 131.70 | XLON | xZKAfgC2jAb |
05/04/2022 | 11:02:25 | 7552 | 131.75 | XLON | xZKAfgC2jLr |
05/04/2022 | 11:01:58 | 183 | 131.75 | XLON | xZKAfgC2gd9 |
05/04/2022 | 11:00:30 | 1391 | 131.60 | XLON | xZKAfgC2gKV |
05/04/2022 | 11:00:27 | 1075 | 131.65 | XLON | xZKAfgC2gTq |
05/04/2022 | 11:00:26 | 2895 | 131.65 | XLON | xZKAfgC2gSJ |
05/04/2022 | 11:00:26 | 1351 | 131.65 | XLON | xZKAfgC2gSL |
05/04/2022 | 11:00:02 | 1698 | 131.70 | XLON | xZKAfgC2hey |
05/04/2022 | 10:59:57 | 704 | 131.70 | XLON | xZKAfgC2hn7 |
05/04/2022 | 10:59:57 | 2043 | 131.70 | XLON | xZKAfgC2hn9 |
05/04/2022 | 10:59:22 | 7401 | 131.70 | XLON | xZKAfgC2hB@ |
05/04/2022 | 10:58:59 | 1408 | 131.75 | XLON | xZKAfgC2edw |
05/04/2022 | 10:58:59 | 1565 | 131.70 | XLON | xZKAfgC2ed9 |
05/04/2022 | 10:58:59 | 5255 | 131.70 | XLON | xZKAfgC2edB |
05/04/2022 | 10:56:49 | 3282 | 131.75 | XLON | xZKAfgC2fC9 |
05/04/2022 | 10:55:34 | 3229 | 131.75 | XLON | xZKAfgC2MKK |
05/04/2022 | 10:55:34 | 7359 | 131.80 | XLON | xZKAfgC2MKM |
05/04/2022 | 10:55:22 | 1500 | 131.90 | XLON | xZKAfgC2MQh |
05/04/2022 | 10:55:22 | 517 | 131.90 | XLON | xZKAfgC2MQf |
05/04/2022 | 10:55:20 | 1481 | 131.90 | XLON | xZKAfgC2Na7 |
05/04/2022 | 10:55:20 | 598 | 131.90 | XLON | xZKAfgC2Na5 |
05/04/2022 | 10:55:20 | 1600 | 131.90 | XLON | xZKAfgC2Na9 |
05/04/2022 | 10:55:20 | 1227 | 131.85 | XLON | xZKAfgC2NaF |
05/04/2022 | 10:55:20 | 2034 | 131.90 | XLON | xZKAfgC2NaG |
05/04/2022 | 10:55:20 | 4636 | 131.95 | XLON | xZKAfgC2NaI |
05/04/2022 | 10:51:50 | 2048 | 131.95 | XLON | xZKAfgC2LLr |
05/04/2022 | 10:51:48 | 42 | 131.95 | XLON | xZKAfgC2LKU |
05/04/2022 | 10:51:43 | 135 | 131.95 | XLON | xZKAfgC2LGa |
05/04/2022 | 10:50:53 | 2200 | 131.90 | XLON | xZKAfgC2IyD |
05/04/2022 | 10:50:43 | 279 | 131.95 | XLON | xZKAfgC2I4W |
05/04/2022 | 10:50:43 | 1916 | 131.95 | XLON | xZKAfgC2I4Y |
05/04/2022 | 10:50:19 | 280 | 131.95 | XLON | xZKAfgC2IJA |
05/04/2022 | 10:50:19 | 2225 | 131.95 | XLON | xZKAfgC2IJC |
05/04/2022 | 10:50:18 | 3834 | 132.00 | XLON | xZKAfgC2ITF |
05/04/2022 | 10:50:18 | 3560 | 132.00 | XLON | xZKAfgC2ITH |
05/04/2022 | 10:50:16 | 4619 | 132.05 | XLON | xZKAfgC2IR2 |
05/04/2022 | 10:49:09 | 1600 | 132.10 | XLON | xZKAfgC2J82 |
05/04/2022 | 10:49:09 | 1415 | 132.10 | XLON | xZKAfgC2J80 |
05/04/2022 | 10:48:03 | 1452 | 132.10 | XLON | xZKAfgC2GoL |
05/04/2022 | 10:48:03 | 942 | 132.10 | XLON | xZKAfgC2GoS |
05/04/2022 | 10:48:03 | 2380 | 132.10 | XLON | xZKAfgC2GoU |
05/04/2022 | 10:48:03 | 2023 | 132.05 | XLON | xZKAfgC2Gzl |
05/04/2022 | 10:48:03 | 1500 | 132.15 | XLON | xZKAfgC2Gzz |
05/04/2022 | 10:48:03 | 1600 | 132.15 | XLON | xZKAfgC2Gzx |
05/04/2022 | 10:48:03 | 444 | 132.15 | XLON | xZKAfgC2Gzv |
05/04/2022 | 10:48:03 | 4610 | 132.10 | XLON | xZKAfgC2GzE |
05/04/2022 | 10:45:43 | 276 | 132.15 | XLON | xZKAfgC2HQj |
05/04/2022 | 10:45:43 | 12 | 132.15 | XLON | xZKAfgC2HQl |
05/04/2022 | 10:45:43 | 581 | 132.15 | XLON | xZKAfgC2HQn |
05/04/2022 | 10:45:43 | 288 | 132.15 | XLON | xZKAfgC2HQp |
05/04/2022 | 10:45:42 | 2662 | 132.15 | XLON | xZKAfgC2Ubo |
05/04/2022 | 10:45:39 | 653 | 132.15 | XLON | xZKAfgC2UWD |
05/04/2022 | 10:45:39 | 1500 | 132.15 | XLON | xZKAfgC2UWF |
05/04/2022 | 10:43:10 | 1075 | 132.05 | XLON | xZKAfgC2VVZ |
05/04/2022 | 10:43:09 | 547 | 132.05 | XLON | xZKAfgC2VVn |
05/04/2022 | 10:43:09 | 3404 | 132.05 | XLON | xZKAfgC2VVp |
05/04/2022 | 10:42:57 | 6648 | 132.10 | XLON | xZKAfgC2SaJ |
05/04/2022 | 10:42:57 | 569 | 132.10 | XLON | xZKAfgC2SaL |
05/04/2022 | 10:42:42 | 5286 | 132.15 | XLON | xZKAfgC2Sl2 |
05/04/2022 | 10:41:45 | 871 | 132.20 | XLON | xZKAfgC2SUr |
05/04/2022 | 10:41:45 | 2471 | 132.20 | XLON | xZKAfgC2SU$ |
05/04/2022 | 10:41:45 | 173 | 132.15 | XLON | xZKAfgC2SU7 |
05/04/2022 | 10:41:45 | 4410 | 132.15 | XLON | xZKAfgC2SU9 |
05/04/2022 | 10:39:36 | 1569 | 132.20 | XLON | xZKAfgC2QmA |
05/04/2022 | 10:39:36 | 939 | 132.20 | XLON | xZKAfgC2QmC |
05/04/2022 | 10:38:38 | 306 | 132.25 | XLON | xZKAfgC2QRo |
05/04/2022 | 10:38:38 | 972 | 132.25 | XLON | xZKAfgC2QRq |
05/04/2022 | 10:38:36 | 2119 | 132.30 | XLON | xZKAfgC2Raz |
05/04/2022 | 10:38:36 | 1075 | 132.35 | XLON | xZKAfgC2Ra3 |
05/04/2022 | 10:38:21 | 1075 | 132.35 | XLON | xZKAfgC2Rtx |
05/04/2022 | 10:38:03 | 536 | 132.35 | XLON | xZKAfgC2R0l |
05/04/2022 | 10:38:03 | 539 | 132.35 | XLON | xZKAfgC2R0n |
05/04/2022 | 10:38:02 | 6931 | 132.35 | XLON | xZKAfgC2R37 |
05/04/2022 | 10:37:49 | 4568 | 132.40 | XLON | xZKAfgC2RH3 |
05/04/2022 | 10:36:01 | 4661 | 132.40 | XLON | xZKAfgC2OIP |
05/04/2022 | 10:36:01 | 2096 | 132.40 | XLON | xZKAfgC2OIR |
05/04/2022 | 10:34:08 | 1075 | 132.35 | XLON | xZKAfgC26c@ |
05/04/2022 | 10:34:04 | 1075 | 132.35 | XLON | xZKAfgC26l0 |
05/04/2022 | 10:34:00 | 1075 | 132.35 | XLON | xZKAfgC26r7 |
05/04/2022 | 10:34:00 | 6534 | 132.35 | XLON | xZKAfgC26rC |
05/04/2022 | 10:32:48 | 1765 | 132.45 | XLON | xZKAfgC27dA |
05/04/2022 | 10:32:48 | 3000 | 132.45 | XLON | xZKAfgC27dI |
05/04/2022 | 10:32:48 | 1500 | 132.45 | XLON | xZKAfgC27dG |
05/04/2022 | 10:32:48 | 1481 | 132.45 | XLON | xZKAfgC27dC |
05/04/2022 | 10:32:48 | 1600 | 132.45 | XLON | xZKAfgC27dE |
05/04/2022 | 10:32:47 | 2435 | 132.45 | XLON | xZKAfgC27c2 |
05/04/2022 | 10:32:47 | 1481 | 132.45 | XLON | xZKAfgC27c6 |
05/04/2022 | 10:32:47 | 2100 | 132.45 | XLON | xZKAfgC27c8 |
05/04/2022 | 10:32:47 | 1600 | 132.45 | XLON | xZKAfgC27c4 |
05/04/2022 | 10:32:22 | 2987 | 132.45 | XLON | xZKAfgC27xV |
05/04/2022 | 10:32:22 | 3000 | 132.45 | XLON | xZKAfgC27wX |
05/04/2022 | 10:28:26 | 5120 | 132.20 | XLON | xZKAfgC22j3 |
05/04/2022 | 10:27:44 | 6934 | 132.25 | XLON | xZKAfgC226B |
05/04/2022 | 10:27:17 | 6050 | 132.30 | XLON | xZKAfgC23W8 |
05/04/2022 | 10:26:32 | 353 | 132.25 | XLON | xZKAfgC23Mt |
05/04/2022 | 10:26:32 | 1351 | 132.25 | XLON | xZKAfgC23Mr |
05/04/2022 | 10:25:42 | 5793 | 132.25 | XLON | xZKAfgC20pZ |
05/04/2022 | 10:25:42 | 1366 | 132.30 | XLON | xZKAfgC20pi |
05/04/2022 | 10:25:42 | 2462 | 132.30 | XLON | xZKAfgC20p2 |
05/04/2022 | 10:25:42 | 4528 | 132.30 | XLON | xZKAfgC20p9 |
05/04/2022 | 10:25:21 | 2365 | 132.35 | XLON | xZKAfgC206d |
05/04/2022 | 10:24:27 | 1500 | 132.35 | XLON | xZKAfgC21jN |
05/04/2022 | 10:24:24 | 1500 | 132.35 | XLON | xZKAfgC21fI |
05/04/2022 | 10:23:55 | 189 | 132.35 | XLON | xZKAfgC215C |
05/04/2022 | 10:23:52 | 2406 | 132.35 | XLON | xZKAfgC216A |
05/04/2022 | 10:23:52 | 2415 | 132.35 | XLON | xZKAfgC210s |
05/04/2022 | 10:23:43 | 2385 | 132.35 | XLON | xZKAfgC21Ec |
05/04/2022 | 10:23:32 | 1995 | 132.35 | XLON | xZKAfgC21Ng |
05/04/2022 | 10:23:31 | 152 | 132.40 | XLON | xZKAfgC21HU |
05/04/2022 | 10:23:31 | 559 | 132.40 | XLON | xZKAfgC21G2 |
05/04/2022 | 10:23:30 | 309 | 132.40 | XLON | xZKAfgC21JJ |
05/04/2022 | 10:23:29 | 265 | 132.40 | XLON | xZKAfgC21I$ |
05/04/2022 | 10:23:29 | 549 | 132.40 | XLON | xZKAfgC21IK |
05/04/2022 | 10:23:28 | 3859 | 132.40 | XLON | xZKAfgC21TQ |
05/04/2022 | 10:23:28 | 2900 | 132.40 | XLON | xZKAfgC21TS |
05/04/2022 | 10:23:28 | 3380 | 132.40 | XLON | xZKAfgC21SY |
05/04/2022 | 10:23:28 | 1168 | 132.40 | XLON | xZKAfgC21Sa |
05/04/2022 | 10:22:05 | 2444 | 132.30 | XLON | xZKAfgC2EPX |
05/04/2022 | 10:21:55 | 2753 | 132.30 | XLON | xZKAfgC2FZ6 |
05/04/2022 | 10:21:09 | 1810 | 132.35 | XLON | xZKAfgC2FHD |
05/04/2022 | 10:21:09 | 718 | 132.35 | XLON | xZKAfgC2FHF |
05/04/2022 | 10:21:08 | 749 | 132.35 | XLON | xZKAfgC2FGW |
05/04/2022 | 10:21:08 | 498 | 132.35 | XLON | xZKAfgC2FGf |
05/04/2022 | 10:21:08 | 479 | 132.35 | XLON | xZKAfgC2FGh |
05/04/2022 | 10:21:08 | 1847 | 132.35 | XLON | xZKAfgC2FG1 |
05/04/2022 | 10:21:08 | 2700 | 132.35 | XLON | xZKAfgC2FG3 |
05/04/2022 | 10:21:08 | 4552 | 132.30 | XLON | xZKAfgC2FG6 |
05/04/2022 | 10:19:04 | 1745 | 132.30 | XLON | xZKAfgC2DgH |
05/04/2022 | 10:19:04 | 1600 | 132.30 | XLON | xZKAfgC2DgJ |
05/04/2022 | 10:19:04 | 1481 | 132.30 | XLON | xZKAfgC2DgL |
05/04/2022 | 10:19:04 | 781 | 132.25 | XLON | xZKAfgC2DgR |
05/04/2022 | 10:19:04 | 1204 | 132.25 | XLON | xZKAfgC2DgT |
05/04/2022 | 10:19:04 | 4524 | 132.30 | XLON | xZKAfgC2DgV |
05/04/2022 | 10:17:00 | 1969 | 132.25 | XLON | xZKAfgC2B$l |
05/04/2022 | 10:17:00 | 4130 | 132.30 | XLON | xZKAfgC2B$n |
05/04/2022 | 10:17:00 | 358 | 132.30 | XLON | xZKAfgC2B$p |
05/04/2022 | 10:13:05 | 924 | 132.35 | XLON | xZKAfgC3sXs |
05/04/2022 | 10:13:03 | 1500 | 132.35 | XLON | xZKAfgC3sWe |
05/04/2022 | 10:13:01 | 1043 | 132.35 | XLON | xZKAfgC3sZF |
05/04/2022 | 10:13:01 | 1974 | 132.30 | XLON | xZKAfgC3sZL |
05/04/2022 | 10:13:01 | 4500 | 132.35 | XLON | xZKAfgC3sZN |
05/04/2022 | 10:12:34 | 1380 | 132.35 | XLON | xZKAfgC3soo |
05/04/2022 | 10:12:34 | 4079 | 132.35 | XLON | xZKAfgC3sow |
05/04/2022 | 10:12:34 | 2900 | 132.35 | XLON | xZKAfgC3szq |
05/04/2022 | 10:12:34 | 1581 | 132.35 | XLON | xZKAfgC3szw |
05/04/2022 | 10:12:34 | 3006 | 132.35 | XLON | xZKAfgC3szG |
05/04/2022 | 10:12:34 | 1061 | 132.35 | XLON | xZKAfgC3szI |
05/04/2022 | 10:12:34 | 3269 | 132.35 | XLON | xZKAfgC3syd |
05/04/2022 | 10:12:34 | 1481 | 132.35 | XLON | xZKAfgC3syh |
05/04/2022 | 10:12:34 | 2400 | 132.35 | XLON | xZKAfgC3syf |
05/04/2022 | 10:11:44 | 835 | 132.20 | XLON | xZKAfgC3sRi |
05/04/2022 | 10:10:23 | 1196 | 132.10 | XLON | xZKAfgC3t27 |
05/04/2022 | 10:10:23 | 915 | 132.10 | XLON | xZKAfgC3t2A |
05/04/2022 | 10:10:23 | 1054 | 132.10 | XLON | xZKAfgC3t2C |
05/04/2022 | 10:10:23 | 4435 | 132.15 | XLON | xZKAfgC3t2E |
05/04/2022 | 10:07:10 | 4104 | 132.10 | XLON | xZKAfgC3oyU |
05/04/2022 | 10:05:54 | 875 | 132.10 | XLON | xZKAfgC3pFd |
05/04/2022 | 10:05:54 | 2709 | 132.10 | XLON | xZKAfgC3pFi |
05/04/2022 | 10:05:31 | 2531 | 132.10 | XLON | xZKAfgC3pOD |
05/04/2022 | 10:04:46 | 1668 | 132.15 | XLON | xZKAfgC3m5y |
05/04/2022 | 10:04:46 | 4100 | 132.15 | XLON | xZKAfgC3m5@ |
05/04/2022 | 10:03:32 | 5149 | 132.15 | XLON | xZKAfgC3nja |
05/04/2022 | 10:02:55 | 6183 | 132.20 | XLON | xZKAfgC3nwH |
05/04/2022 | 10:02:15 | 1047 | 132.30 | XLON | xZKAfgC3nIG |
05/04/2022 | 10:02:15 | 1600 | 132.30 | XLON | xZKAfgC3nII |
05/04/2022 | 10:02:15 | 505 | 132.30 | XLON | xZKAfgC3nIE |
05/04/2022 | 10:02:15 | 1600 | 132.25 | XLON | xZKAfgC3nIK |
05/04/2022 | 10:02:15 | 1040 | 132.25 | XLON | xZKAfgC3nIM |
05/04/2022 | 10:02:15 | 1962 | 132.25 | XLON | xZKAfgC3nIT |
05/04/2022 | 10:02:15 | 4470 | 132.30 | XLON | xZKAfgC3nIV |
05/04/2022 | 10:01:14 | 1487 | 132.35 | XLON | xZKAfgC3@@Q |
05/04/2022 | 10:01:14 | 1256 | 132.35 | XLON | xZKAfgC3@@U |
05/04/2022 | 10:01:14 | 1731 | 132.35 | XLON | xZKAfgC3@vW |
05/04/2022 | 09:59:15 | 2782 | 132.35 | XLON | xZKAfgC3ya7 |
05/04/2022 | 09:59:06 | 1157 | 132.40 | XLON | xZKAfgC3yi7 |
05/04/2022 | 09:59:06 | 798 | 132.40 | XLON | xZKAfgC3yi9 |
05/04/2022 | 09:59:06 | 4038 | 132.50 | XLON | xZKAfgC3yiQ |
05/04/2022 | 09:59:06 | 1600 | 132.50 | XLON | xZKAfgC3yla |
05/04/2022 | 09:59:06 | 2200 | 132.50 | XLON | xZKAfgC3ylW |
05/04/2022 | 09:59:06 | 2900 | 132.50 | XLON | xZKAfgC3ylY |
05/04/2022 | 09:59:06 | 1051 | 132.50 | XLON | xZKAfgC3yiS |
05/04/2022 | 09:59:06 | 379 | 132.50 | XLON | xZKAfgC3yiU |
05/04/2022 | 09:59:06 | 4752 | 132.45 | XLON | xZKAfgC3ylg |
05/04/2022 | 09:58:00 | 110 | 132.40 | XLON | xZKAfgC3ziy |
05/04/2022 | 09:58:00 | 7233 | 132.40 | XLON | xZKAfgC3ziH |
05/04/2022 | 09:58:00 | 22 | 132.35 | XLON | xZKAfgC3zlY |
05/04/2022 | 09:58:00 | 927 | 132.35 | XLON | xZKAfgC3zlq |
05/04/2022 | 09:58:00 | 4483 | 132.30 | XLON | xZKAfgC3zl$ |
05/04/2022 | 09:57:14 | 1139 | 132.30 | XLON | xZKAfgC3zHV |
05/04/2022 | 09:57:14 | 2214 | 132.35 | XLON | xZKAfgC3zHT |
05/04/2022 | 09:57:14 | 1 | 132.30 | XLON | xZKAfgC3zGY |
05/04/2022 | 09:57:14 | 311 | 132.30 | XLON | xZKAfgC3zGa |
05/04/2022 | 09:57:14 | 270 | 132.30 | XLON | xZKAfgC3zGc |
05/04/2022 | 09:57:14 | 1381 | 132.30 | XLON | xZKAfgC3zGe |
05/04/2022 | 09:57:14 | 4472 | 132.35 | XLON | xZKAfgC3zGg |
05/04/2022 | 09:55:06 | 1247 | 132.20 | XLON | xZKAfgC3xgC |
05/04/2022 | 09:55:06 | 1600 | 132.20 | XLON | xZKAfgC3xgI |
05/04/2022 | 09:55:06 | 2700 | 132.20 | XLON | xZKAfgC3xgK |
05/04/2022 | 09:55:06 | 119 | 132.20 | XLON | xZKAfgC3xgE |
05/04/2022 | 09:55:06 | 1481 | 132.20 | XLON | xZKAfgC3xgG |
05/04/2022 | 09:51:59 | 702 | 132.10 | XLON | xZKAfgC3vtl |
05/04/2022 | 09:51:59 | 5841 | 132.10 | XLON | xZKAfgC3vtn |
05/04/2022 | 09:51:13 | 84 | 132.10 | XLON | xZKAfgC3vAb |
05/04/2022 | 09:51:13 | 991 | 132.10 | XLON | xZKAfgC3vAd |
05/04/2022 | 09:50:15 | 7140 | 132.05 | XLON | xZKAfgC3cFR |
05/04/2022 | 09:50:00 | 3064 | 132.05 | XLON | xZKAfgC3ao9 |
05/04/2022 | 09:48:43 | 266 | 131.90 | XLON | xZKAfgC3bqh |
05/04/2022 | 09:48:39 | 136 | 131.90 | XLON | xZKAfgC3bnx |
05/04/2022 | 09:48:39 | 5836 | 131.90 | XLON | xZKAfgC3bn0 |
05/04/2022 | 09:48:39 | 45 | 131.90 | XLON | xZKAfgC3bn2 |
05/04/2022 | 09:46:29 | 283 | 131.70 | XLON | xZKAfgC3Y1r |
05/04/2022 | 09:46:28 | 1943 | 131.80 | XLON | xZKAfgC3Y1x |
05/04/2022 | 09:46:28 | 2900 | 131.80 | XLON | xZKAfgC3Y1z |
05/04/2022 | 09:46:28 | 1523 | 131.75 | XLON | xZKAfgC3Y13 |
05/04/2022 | 09:46:28 | 1581 | 131.75 | XLON | xZKAfgC3Y15 |
05/04/2022 | 09:46:28 | 4487 | 131.80 | XLON | xZKAfgC3Y17 |
05/04/2022 | 09:46:21 | 3174 | 131.90 | XLON | xZKAfgC3YDC |
05/04/2022 | 09:46:21 | 3059 | 131.90 | XLON | xZKAfgC3YDN |
05/04/2022 | 09:46:21 | 440 | 131.90 | XLON | xZKAfgC3YDS |
05/04/2022 | 09:46:21 | 4900 | 131.90 | XLON | xZKAfgC3YDU |
05/04/2022 | 09:46:21 | 1113 | 131.90 | XLON | xZKAfgC3YCa |
05/04/2022 | 09:46:21 | 1600 | 131.90 | XLON | xZKAfgC3YCW |
05/04/2022 | 09:46:21 | 2800 | 131.90 | XLON | xZKAfgC3YCY |
05/04/2022 | 09:46:21 | 2466 | 131.90 | XLON | xZKAfgC3YCg |
05/04/2022 | 09:46:21 | 2406 | 131.90 | XLON | xZKAfgC3YCm |
05/04/2022 | 09:46:21 | 2464 | 131.90 | XLON | xZKAfgC3YCs |
05/04/2022 | 09:46:21 | 2432 | 131.90 | XLON | xZKAfgC3YCy |
05/04/2022 | 09:46:21 | 2409 | 131.90 | XLON | xZKAfgC3YC9 |
05/04/2022 | 09:46:21 | 2208 | 131.90 | XLON | xZKAfgC3YCE |
05/04/2022 | 09:46:21 | 1481 | 131.90 | XLON | xZKAfgC3YCG |
05/04/2022 | 09:44:46 | 4461 | 131.50 | XLON | xZKAfgC3Z8A |
05/04/2022 | 09:43:13 | 4457 | 131.55 | XLON | xZKAfgC3WSr |
05/04/2022 | 09:42:23 | 3491 | 131.55 | XLON | xZKAfgC3Xox |
05/04/2022 | 09:42:23 | 966 | 131.55 | XLON | xZKAfgC3Xoz |
05/04/2022 | 09:38:31 | 49 | 131.40 | XLON | xZKAfgC3lMg |
05/04/2022 | 09:37:52 | 3223 | 131.45 | XLON | xZKAfgC3is6 |
05/04/2022 | 09:36:33 | 669 | 131.90 | XLON | xZKAfgC3jci |
05/04/2022 | 09:36:33 | 887 | 131.90 | XLON | xZKAfgC3jck |
05/04/2022 | 09:36:32 | 2213 | 131.95 | XLON | xZKAfgC3jcw |
05/04/2022 | 09:36:31 | 4214 | 132.00 | XLON | xZKAfgC3jc0 |
05/04/2022 | 09:36:31 | 297 | 132.00 | XLON | xZKAfgC3jc2 |
05/04/2022 | 09:36:26 | 3002 | 132.10 | XLON | xZKAfgC3jYj |
05/04/2022 | 09:36:26 | 1481 | 132.10 | XLON | xZKAfgC3jYn |
05/04/2022 | 09:36:26 | 1600 | 132.10 | XLON | xZKAfgC3jYp |
05/04/2022 | 09:36:26 | 3000 | 132.10 | XLON | xZKAfgC3jYl |
05/04/2022 | 09:36:26 | 1282 | 132.05 | XLON | xZKAfgC3jYs |
05/04/2022 | 09:36:26 | 784 | 132.05 | XLON | xZKAfgC3jYu |
05/04/2022 | 09:36:26 | 2360 | 132.05 | XLON | xZKAfgC3jYw |
05/04/2022 | 09:35:33 | 1916 | 132.10 | XLON | xZKAfgC3j87 |
05/04/2022 | 09:35:33 | 1342 | 132.10 | XLON | xZKAfgC3j89 |
05/04/2022 | 09:35:33 | 2685 | 132.10 | XLON | xZKAfgC3j8F |
05/04/2022 | 09:35:33 | 2200 | 132.10 | XLON | xZKAfgC3j8H |
05/04/2022 | 09:35:33 | 487 | 132.10 | XLON | xZKAfgC3j8J |
05/04/2022 | 09:35:33 | 5615 | 132.10 | XLON | xZKAfgC3j8P |
05/04/2022 | 09:35:33 | 4656 | 132.10 | XLON | xZKAfgC3j8V |
05/04/2022 | 09:35:33 | 1481 | 132.10 | XLON | xZKAfgC3jBb |
05/04/2022 | 09:35:33 | 1600 | 132.10 | XLON | xZKAfgC3jBX |
05/04/2022 | 09:35:33 | 431 | 132.10 | XLON | xZKAfgC3jBZ |
05/04/2022 | 09:31:47 | 250 | 132.00 | XLON | xZKAfgC3eDe |
05/04/2022 | 09:31:45 | 550 | 132.00 | XLON | xZKAfgC3eCz |
05/04/2022 | 09:31:45 | 2002 | 132.05 | XLON | xZKAfgC3eCI |
05/04/2022 | 09:31:45 | 3522 | 132.05 | XLON | xZKAfgC3eCO |
05/04/2022 | 09:31:45 | 901 | 132.05 | XLON | xZKAfgC3eCQ |
05/04/2022 | 09:30:10 | 300 | 132.05 | XLON | xZKAfgC3fSd |
05/04/2022 | 09:30:09 | 1050 | 132.10 | XLON | xZKAfgC3fVB |
05/04/2022 | 09:30:04 | 25 | 132.10 | XLON | xZKAfgC3fRF |
05/04/2022 | 09:30:04 | 2877 | 132.10 | XLON | xZKAfgC3fRV |
05/04/2022 | 09:30:04 | 2877 | 132.10 | XLON | xZKAfgC3fQX |
05/04/2022 | 09:29:39 | 222 | 132.10 | XLON | xZKAfgC3Mpw |
05/04/2022 | 09:28:44 | 85 | 132.15 | XLON | xZKAfgC3NeL |
05/04/2022 | 09:28:44 | 1237 | 132.15 | XLON | xZKAfgC3NeN |
05/04/2022 | 09:27:53 | 1970 | 132.20 | XLON | xZKAfgC3NNl |
05/04/2022 | 09:27:51 | 3070 | 132.25 | XLON | xZKAfgC3NND |
05/04/2022 | 09:27:51 | 1933 | 132.30 | XLON | xZKAfgC3NNG |
05/04/2022 | 09:27:51 | 795 | 132.30 | XLON | xZKAfgC3NNI |
05/04/2022 | 09:27:51 | 2341 | 132.35 | XLON | xZKAfgC3NMi |
05/04/2022 | 09:27:51 | 3876 | 132.35 | XLON | xZKAfgC3NMk |
05/04/2022 | 09:26:24 | 2822 | 132.20 | XLON | xZKAfgC3LXz |
05/04/2022 | 09:26:24 | 47 | 132.20 | XLON | xZKAfgC3LX$ |
05/04/2022 | 09:26:22 | 1075 | 132.25 | XLON | xZKAfgC3LZC |
05/04/2022 | 09:26:18 | 374 | 132.35 | XLON | xZKAfgC3LiV |
05/04/2022 | 09:26:18 | 1045 | 132.35 | XLON | xZKAfgC3Llb |
05/04/2022 | 09:26:18 | 1481 | 132.35 | XLON | xZKAfgC3LlX |
05/04/2022 | 09:26:18 | 1600 | 132.35 | XLON | xZKAfgC3LlZ |
05/04/2022 | 09:26:18 | 1500 | 132.35 | XLON | xZKAfgC3Llj |
05/04/2022 | 09:26:18 | 2169 | 132.35 | XLON | xZKAfgC3Llh |
05/04/2022 | 09:26:18 | 12310 | 132.35 | XLON | xZKAfgC3Llp |
05/04/2022 | 09:26:18 | 11000 | 132.35 | XLON | xZKAfgC3Llr |
05/04/2022 | 09:22:24 | 4411 | 132.00 | XLON | xZKAfgC3Gyi |
05/04/2022 | 09:21:51 | 661 | 132.05 | XLON | xZKAfgC3GIw |
05/04/2022 | 09:21:51 | 965 | 132.05 | XLON | xZKAfgC3GIy |
05/04/2022 | 09:20:00 | 1982 | 131.95 | XLON | xZKAfgC3UrX |
05/04/2022 | 09:19:36 | 4518 | 132.00 | XLON | xZKAfgC3Uuq |
05/04/2022 | 09:19:06 | 4782 | 132.10 | XLON | xZKAfgC3UAw |
05/04/2022 | 09:19:06 | 1481 | 132.10 | XLON | xZKAfgC3UAy |
05/04/2022 | 09:19:06 | 3000 | 132.10 | XLON | xZKAfgC3UA0 |
05/04/2022 | 09:19:06 | 1600 | 132.10 | XLON | xZKAfgC3UA@ |
05/04/2022 | 09:19:06 | 370 | 132.05 | XLON | xZKAfgC3UA9 |
05/04/2022 | 09:19:06 | 1566 | 132.05 | XLON | xZKAfgC3UAB |
05/04/2022 | 09:19:06 | 4412 | 132.10 | XLON | xZKAfgC3UAD |
05/04/2022 | 09:16:12 | 2103 | 131.95 | XLON | xZKAfgC3TbX |
05/04/2022 | 09:16:05 | 4795 | 132.00 | XLON | xZKAfgC3TX@ |
05/04/2022 | 09:15:06 | 711 | 132.00 | XLON | xZKAfgC3TBZ |
05/04/2022 | 09:15:06 | 407 | 132.00 | XLON | xZKAfgC3TBb |
05/04/2022 | 09:14:59 | 2149 | 131.95 | XLON | xZKAfgC3TJ9 |
05/04/2022 | 09:14:59 | 140 | 131.95 | XLON | xZKAfgC3TJB |
05/04/2022 | 09:14:52 | 3961 | 132.00 | XLON | xZKAfgC3TQv |
05/04/2022 | 09:14:29 | 1300 | 132.00 | XLON | xZKAfgC3Qhf |
05/04/2022 | 09:14:21 | 1075 | 132.05 | XLON | xZKAfgC3QzS |
05/04/2022 | 09:14:21 | 5599 | 132.05 | XLON | xZKAfgC3Qya |
05/04/2022 | 09:14:21 | 932 | 132.05 | XLON | xZKAfgC3Qyc |
05/04/2022 | 09:14:11 | 392 | 132.05 | XLON | xZKAfgC3Q70 |
05/04/2022 | 09:13:54 | 3613 | 132.05 | XLON | xZKAfgC3QMU |
05/04/2022 | 09:13:54 | 786 | 132.05 | XLON | xZKAfgC3QHW |
05/04/2022 | 09:13:28 | 2800 | 132.00 | XLON | xZKAfgC3Rkt |
05/04/2022 | 09:13:10 | 1355 | 132.00 | XLON | xZKAfgC3R$0 |
05/04/2022 | 09:13:10 | 2000 | 132.05 | XLON | xZKAfgC3R$@ |
05/04/2022 | 09:12:55 | 3015 | 132.00 | XLON | xZKAfgC3RCg |
05/04/2022 | 09:12:02 | 458 | 132.00 | XLON | xZKAfgC3Ogm |
05/04/2022 | 09:12:02 | 3941 | 132.00 | XLON | xZKAfgC3Ogo |
05/04/2022 | 09:10:34 | 6082 | 131.85 | XLON | xZKAfgC3Pss |
05/04/2022 | 09:09:59 | 47 | 131.85 | XLON | xZKAfgC3P8B |
05/04/2022 | 09:09:58 | 1678 | 131.90 | XLON | xZKAfgC3PBh |
05/04/2022 | 09:09:58 | 256 | 131.90 | XLON | xZKAfgC3PBj |
05/04/2022 | 09:09:58 | 1500 | 131.95 | XLON | xZKAfgC3PB1 |
05/04/2022 | 09:09:58 | 2433 | 131.95 | XLON | xZKAfgC3PB$ |
05/04/2022 | 09:09:58 | 4224 | 131.95 | XLON | xZKAfgC3PBR |
05/04/2022 | 09:09:58 | 183 | 131.95 | XLON | xZKAfgC3PBT |
05/04/2022 | 09:09:58 | 4676 | 132.00 | XLON | xZKAfgC3PAj |
05/04/2022 | 09:09:16 | 204 | 132.00 | XLON | xZKAfgC36$e |
05/04/2022 | 09:09:16 | 59 | 132.05 | XLON | xZKAfgC36$m |
05/04/2022 | 09:07:18 | 3836 | 131.70 | XLON | xZKAfgC37Q$ |
05/04/2022 | 09:06:40 | 1187 | 131.50 | XLON | xZKAfgC344u |
05/04/2022 | 09:06:04 | 1075 | 131.55 | XLON | xZKAfgC35az |
05/04/2022 | 09:05:59 | 2134 | 131.55 | XLON | xZKAfgC35WP |
05/04/2022 | 09:05:40 | 1315 | 131.60 | XLON | xZKAfgC35tu |
05/04/2022 | 09:05:40 | 1315 | 131.65 | XLON | xZKAfgC35t6 |
05/04/2022 | 09:05:21 | 869 | 131.65 | XLON | xZKAfgC35JH |
05/04/2022 | 09:05:02 | 1732 | 131.70 | XLON | xZKAfgC32pn |
05/04/2022 | 09:04:43 | 898 | 131.90 | XLON | xZKAfgC32Gz |
05/04/2022 | 09:04:42 | 1490 | 131.95 | XLON | xZKAfgC32JY |
05/04/2022 | 09:04:42 | 493 | 132.00 | XLON | xZKAfgC32Jt |
05/04/2022 | 09:04:42 | 2905 | 132.00 | XLON | xZKAfgC32Jv |
05/04/2022 | 09:04:40 | 3796 | 132.05 | XLON | xZKAfgC32Vs |
05/04/2022 | 09:04:14 | 3045 | 132.10 | XLON | xZKAfgC33yt |
05/04/2022 | 09:04:14 | 4549 | 132.10 | XLON | xZKAfgC33yv |
05/04/2022 | 09:04:04 | 922 | 132.15 | XLON | xZKAfgC3318 |
05/04/2022 | 09:04:04 | 19 | 132.15 | XLON | xZKAfgC331A |
05/04/2022 | 09:03:56 | 1215 | 132.15 | XLON | xZKAfgC33NJ |
05/04/2022 | 09:03:56 | 19 | 132.15 | XLON | xZKAfgC33NL |
05/04/2022 | 09:02:53 | 743 | 132.15 | XLON | xZKAfgC31Wh |
05/04/2022 | 09:02:53 | 2900 | 132.15 | XLON | xZKAfgC31Wj |
05/04/2022 | 09:02:17 | 705 | 132.20 | XLON | xZKAfgC31M$ |
05/04/2022 | 09:02:17 | 4883 | 132.20 | XLON | xZKAfgC31M1 |
05/04/2022 | 09:01:53 | 1075 | 132.20 | XLON | xZKAfgC3EmS |
05/04/2022 | 09:01:35 | 1075 | 132.20 | XLON | xZKAfgC3EBX |
05/04/2022 | 09:01:35 | 1157 | 132.20 | XLON | xZKAfgC3EBi |
05/04/2022 | 09:01:33 | 3074 | 132.20 | XLON | xZKAfgC3EMB |
05/04/2022 | 09:01:09 | 1210 | 132.25 | XLON | xZKAfgC3FrA |
05/04/2022 | 09:00:15 | 4229 | 132.25 | XLON | xZKAfgC3CCa |
05/04/2022 | 08:59:54 | 777 | 132.30 | XLON | xZKAfgC3Dk3 |
05/04/2022 | 08:59:54 | 2900 | 132.30 | XLON | xZKAfgC3Dk5 |
05/04/2022 | 08:59:16 | 986 | 132.35 | XLON | xZKAfgC3DBv |
05/04/2022 | 08:59:13 | 1418 | 132.35 | XLON | xZKAfgC3DJa |
05/04/2022 | 08:58:25 | 2513 | 132.35 | XLON | xZKAfgC3A2V |
05/04/2022 | 08:58:22 | 1031 | 132.40 | XLON | xZKAfgC3A9d |
05/04/2022 | 08:58:22 | 2900 | 132.40 | XLON | xZKAfgC3A9f |
05/04/2022 | 08:57:12 | 887 | 132.40 | XLON | xZKAfgC3BK6 |
05/04/2022 | 08:57:12 | 1472 | 132.45 | XLON | xZKAfgC3BK8 |
05/04/2022 | 08:57:12 | 3356 | 132.50 | XLON | xZKAfgC3BKA |
05/04/2022 | 08:56:54 | 1643 | 132.55 | XLON | xZKAfgC38Wb |
05/04/2022 | 08:56:53 | 3744 | 132.60 | XLON | xZKAfgC38WC |
05/04/2022 | 08:56:21 | 54 | 132.65 | XLON | xZKAfgC386j |
05/04/2022 | 08:56:21 | 2645 | 132.65 | XLON | xZKAfgC386l |
05/04/2022 | 08:56:19 | 3368 | 132.70 | XLON | xZKAfgC381M |
05/04/2022 | 08:56:04 | 5124 | 132.70 | XLON | xZKAfgC38Jm |
05/04/2022 | 08:54:21 | 374 | 132.75 | XLON | xZKAfgCyscd |
05/04/2022 | 08:54:21 | 2900 | 132.75 | XLON | xZKAfgCysch |
05/04/2022 | 08:54:21 | 1601 | 132.75 | XLON | xZKAfgCyscf |
05/04/2022 | 08:54:21 | 6899 | 132.75 | XLON | xZKAfgCyscv |
05/04/2022 | 08:54:05 | 1448 | 132.75 | XLON | xZKAfgCyseu |
05/04/2022 | 08:53:35 | 4387 | 132.70 | XLON | xZKAfgCysFI |
05/04/2022 | 08:53:35 | 2795 | 132.75 | XLON | xZKAfgCys8I |
05/04/2022 | 08:53:35 | 1593 | 132.75 | XLON | xZKAfgCys8K |
05/04/2022 | 08:51:45 | 3063 | 132.75 | XLON | xZKAfgCyqXL |
05/04/2022 | 08:51:11 | 3015 | 132.70 | XLON | xZKAfgCyq2V |
05/04/2022 | 08:51:11 | 518 | 132.70 | XLON | xZKAfgCyqDX |
05/04/2022 | 08:51:11 | 2598 | 132.70 | XLON | xZKAfgCyqDZ |
05/04/2022 | 08:51:03 | 5372 | 132.70 | XLON | xZKAfgCyqLx |
05/04/2022 | 08:50:04 | 2062 | 132.70 | XLON | xZKAfgCyrAC |
05/04/2022 | 08:50:02 | 1392 | 132.75 | XLON | xZKAfgCyrNh |
05/04/2022 | 08:50:02 | 434 | 132.75 | XLON | xZKAfgCyrNj |
05/04/2022 | 08:50:02 | 2874 | 132.75 | XLON | xZKAfgCyrNl |
05/04/2022 | 08:48:14 | 1029 | 132.85 | XLON | xZKAfgCyp58 |
05/04/2022 | 08:48:12 | 1075 | 132.90 | XLON | xZKAfgCyp7S |
05/04/2022 | 08:48:11 | 1948 | 132.95 | XLON | xZKAfgCyp1x |
05/04/2022 | 08:48:10 | 2238 | 133.00 | XLON | xZKAfgCyp3s |
05/04/2022 | 08:48:10 | 533 | 133.00 | XLON | xZKAfgCyp3u |
05/04/2022 | 08:47:56 | 1530 | 132.85 | XLON | xZKAfgCypTq |
05/04/2022 | 08:47:54 | 2538 | 132.90 | XLON | xZKAfgCypSG |
05/04/2022 | 08:47:53 | 1481 | 132.95 | XLON | xZKAfgCypV9 |
05/04/2022 | 08:47:52 | 1622 | 133.00 | XLON | xZKAfgCypPW |
05/04/2022 | 08:47:45 | 4811 | 133.00 | XLON | xZKAfgCymiZ |
05/04/2022 | 08:47:45 | 4778 | 133.00 | XLON | xZKAfgCymih |
05/04/2022 | 08:47:45 | 2668 | 133.00 | XLON | xZKAfgCymin |
05/04/2022 | 08:46:47 | 2953 | 132.80 | XLON | xZKAfgCyncv |
05/04/2022 | 08:46:47 | 479 | 132.80 | XLON | xZKAfgCyncz |
05/04/2022 | 08:46:47 | 1697 | 132.80 | XLON | xZKAfgCyncx |
05/04/2022 | 08:46:47 | 1627 | 132.80 | XLON | xZKAfgCync7 |
05/04/2022 | 08:45:14 | 615 | 132.80 | XLON | xZKAfgCy@AH |
05/04/2022 | 08:45:14 | 3443 | 132.80 | XLON | xZKAfgCy@AJ |
05/04/2022 | 08:45:02 | 725 | 132.85 | XLON | xZKAfgCy@RX |
05/04/2022 | 08:45:02 | 479 | 132.85 | XLON | xZKAfgCy@RZ |
05/04/2022 | 08:45:02 | 1483 | 132.85 | XLON | xZKAfgCy@RH |
05/04/2022 | 08:45:02 | 1618 | 132.85 | XLON | xZKAfgCy@RD |
05/04/2022 | 08:45:02 | 58 | 132.85 | XLON | xZKAfgCy@Qc |
05/04/2022 | 08:45:02 | 4316 | 132.85 | XLON | xZKAfgCy@Qe |
05/04/2022 | 08:44:30 | 2716 | 132.90 | XLON | xZKAfgCy$7n |
05/04/2022 | 08:44:30 | 1680 | 132.90 | XLON | xZKAfgCy$7p |
05/04/2022 | 08:43:14 | 1176 | 132.70 | XLON | xZKAfgCyy2W |
05/04/2022 | 08:43:14 | 960 | 132.70 | XLON | xZKAfgCyy2Y |
05/04/2022 | 08:43:14 | 1500 | 132.70 | XLON | xZKAfgCyy2c |
05/04/2022 | 08:43:14 | 1676 | 132.70 | XLON | xZKAfgCyy2a |
05/04/2022 | 08:43:14 | 4398 | 132.70 | XLON | xZKAfgCyy2k |
05/04/2022 | 08:43:13 | 3485 | 132.75 | XLON | xZKAfgCyy2M |
05/04/2022 | 08:43:13 | 910 | 132.75 | XLON | xZKAfgCyy2O |
05/04/2022 | 08:41:52 | 2372 | 132.55 | XLON | xZKAfgCyzBC |
05/04/2022 | 08:40:00 | 1742 | 132.35 | XLON | xZKAfgCyxmT |
05/04/2022 | 08:40:00 | 906 | 132.40 | XLON | xZKAfgCyxpq |
05/04/2022 | 08:40:00 | 169 | 132.40 | XLON | xZKAfgCyxps |
05/04/2022 | 08:40:00 | 5607 | 132.40 | XLON | xZKAfgCyxp$ |
05/04/2022 | 08:39:51 | 273 | 132.45 | XLON | xZKAfgCyxuW |
05/04/2022 | 08:39:51 | 794 | 132.45 | XLON | xZKAfgCyxua |
05/04/2022 | 08:39:51 | 2557 | 132.45 | XLON | xZKAfgCyxuY |
05/04/2022 | 08:39:51 | 1636 | 132.50 | XLON | xZKAfgCyxuB |
05/04/2022 | 08:39:51 | 2552 | 132.50 | XLON | xZKAfgCyxuG |
05/04/2022 | 08:38:16 | 4280 | 132.40 | XLON | xZKAfgCyvsr |
05/04/2022 | 08:38:05 | 4250 | 132.30 | XLON | xZKAfgCyvux |
05/04/2022 | 08:37:36 | 1691 | 132.40 | XLON | xZKAfgCycWh |
05/04/2022 | 08:37:34 | 2805 | 132.45 | XLON | xZKAfgCycYa |
05/04/2022 | 08:37:34 | 1075 | 132.50 | XLON | xZKAfgCycYc |
05/04/2022 | 08:36:44 | 2993 | 132.20 | XLON | xZKAfgCycMO |
05/04/2022 | 08:36:41 | 6820 | 132.25 | XLON | xZKAfgCycIx |
05/04/2022 | 08:36:35 | 1321 | 132.25 | XLON | xZKAfgCycQL |
05/04/2022 | 08:36:08 | 4672 | 132.25 | XLON | xZKAfgCyd1L |
05/04/2022 | 08:36:03 | 2880 | 132.25 | XLON | xZKAfgCyd9W |
05/04/2022 | 08:35:25 | 225 | 132.25 | XLON | xZKAfgCyayk |
05/04/2022 | 08:35:25 | 791 | 132.25 | XLON | xZKAfgCyaym |
05/04/2022 | 08:34:22 | 1851 | 132.15 | XLON | xZKAfgCybF3 |
05/04/2022 | 08:34:07 | 467 | 132.15 | XLON | xZKAfgCybPj |
05/04/2022 | 08:34:07 | 1110 | 132.15 | XLON | xZKAfgCybPl |
05/04/2022 | 08:34:03 | 3595 | 132.20 | XLON | xZKAfgCyYab |
05/04/2022 | 08:33:53 | 514 | 132.25 | XLON | xZKAfgCyYsj |
05/04/2022 | 08:33:53 | 561 | 132.25 | XLON | xZKAfgCyYsl |
05/04/2022 | 08:33:53 | 6796 | 132.25 | XLON | xZKAfgCyYsx |
05/04/2022 | 08:33:38 | 1600 | 132.30 | XLON | xZKAfgCyY2P |
05/04/2022 | 08:33:38 | 1049 | 132.30 | XLON | xZKAfgCyY2N |
05/04/2022 | 08:33:38 | 4405 | 132.25 | XLON | xZKAfgCyY2S |
05/04/2022 | 08:32:41 | 846 | 132.25 | XLON | xZKAfgCyZ0N |
05/04/2022 | 08:32:41 | 1167 | 132.25 | XLON | xZKAfgCyZ0P |
05/04/2022 | 08:32:33 | 4588 | 132.30 | XLON | xZKAfgCyZBK |
05/04/2022 | 08:32:28 | 806 | 132.35 | XLON | xZKAfgCyZJE |
05/04/2022 | 08:32:28 | 1729 | 132.35 | XLON | xZKAfgCyZIW |
05/04/2022 | 08:32:28 | 797 | 132.35 | XLON | xZKAfgCyZIY |
05/04/2022 | 08:31:37 | 2658 | 132.15 | XLON | xZKAfgCyWIz |
05/04/2022 | 08:30:40 | 2834 | 132.15 | XLON | xZKAfgCyXGz |
05/04/2022 | 08:30:40 | 1540 | 132.15 | XLON | xZKAfgCyXG$ |
05/04/2022 | 08:29:39 | 5008 | 132.70 | XLON | xZKAfgCylqJ |
05/04/2022 | 08:29:38 | 3739 | 132.75 | XLON | xZKAfgCyltF |
05/04/2022 | 08:29:38 | 2068 | 132.75 | XLON | xZKAfgCyltH |
05/04/2022 | 08:29:07 | 1021 | 132.80 | XLON | xZKAfgCylLY |
05/04/2022 | 08:29:07 | 1581 | 132.80 | XLON | xZKAfgCylLa |
05/04/2022 | 08:29:07 | 5931 | 132.85 | XLON | xZKAfgCylLc |
05/04/2022 | 08:28:00 | 2921 | 132.85 | XLON | xZKAfgCyjag |
05/04/2022 | 08:27:55 | 875 | 132.90 | XLON | xZKAfgCyjW1 |
05/04/2022 | 08:27:55 | 5782 | 132.90 | XLON | xZKAfgCyjW3 |
05/04/2022 | 08:27:16 | 4307 | 132.80 | XLON | xZKAfgCygch |
05/04/2022 | 08:26:12 | 1436 | 132.15 | XLON | xZKAfgCyhLT |
05/04/2022 | 08:26:02 | 1278 | 132.20 | XLON | xZKAfgCyecK |
05/04/2022 | 08:26:02 | 1263 | 132.20 | XLON | xZKAfgCyecU |
05/04/2022 | 08:25:23 | 1656 | 132.30 | XLON | xZKAfgCyeOQ |
05/04/2022 | 08:25:23 | 2058 | 132.35 | XLON | xZKAfgCyeOV |
05/04/2022 | 08:25:17 | 2058 | 132.40 | XLON | xZKAfgCyfhh |
05/04/2022 | 08:25:00 | 4039 | 132.45 | XLON | xZKAfgCyf1O |
05/04/2022 | 08:24:56 | 5386 | 132.50 | XLON | xZKAfgCyfCL |
05/04/2022 | 08:24:00 | 2048 | 132.35 | XLON | xZKAfgCyM9U |
05/04/2022 | 08:23:49 | 2914 | 132.40 | XLON | xZKAfgCyNbN |
05/04/2022 | 08:23:18 | 327 | 132.40 | XLON | xZKAfgCyNTu |
05/04/2022 | 08:23:18 | 1664 | 132.40 | XLON | xZKAfgCyNTw |
05/04/2022 | 08:23:18 | 1372 | 132.45 | XLON | xZKAfgCyNT0 |
05/04/2022 | 08:23:14 | 1372 | 132.50 | XLON | xZKAfgCyKcd |
05/04/2022 | 08:23:14 | 1953 | 132.55 | XLON | xZKAfgCyKcj |
05/04/2022 | 08:22:43 | 651 | 132.55 | XLON | xZKAfgCyLl1 |
05/04/2022 | 08:22:43 | 2881 | 132.55 | XLON | xZKAfgCyLl3 |
05/04/2022 | 08:22:25 | 2192 | 132.55 | XLON | xZKAfgCyLEl |
05/04/2022 | 08:22:25 | 4996 | 132.60 | XLON | xZKAfgCyLEn |
05/04/2022 | 08:21:55 | 1490 | 132.60 | XLON | xZKAfgCyInZ |
05/04/2022 | 08:21:21 | 1523 | 132.45 | XLON | xZKAfgCyIPR |
05/04/2022 | 08:21:15 | 2167 | 132.50 | XLON | xZKAfgCyJlf |
05/04/2022 | 08:21:03 | 595 | 132.55 | XLON | xZKAfgCyJ$g |
05/04/2022 | 08:21:03 | 1620 | 132.55 | XLON | xZKAfgCyJ$i |
05/04/2022 | 08:21:03 | 3091 | 132.60 | XLON | xZKAfgCyJ$6 |
05/04/2022 | 08:21:01 | 7043 | 132.65 | XLON | xZKAfgCyJxL |
05/04/2022 | 08:20:20 | 3057 | 132.65 | XLON | xZKAfgCyGZ5 |
05/04/2022 | 08:20:20 | 6966 | 132.70 | XLON | xZKAfgCyGZ7 |
05/04/2022 | 08:19:41 | 1207 | 132.55 | XLON | xZKAfgCyGJt |
05/04/2022 | 08:19:41 | 1816 | 132.55 | XLON | xZKAfgCyGJv |
05/04/2022 | 08:19:41 | 2064 | 132.55 | XLON | xZKAfgCyGJF |
05/04/2022 | 08:19:41 | 983 | 132.55 | XLON | xZKAfgCyGJH |
05/04/2022 | 08:19:15 | 1075 | 132.35 | XLON | xZKAfgCyHmt |
05/04/2022 | 08:19:15 | 5348 | 132.35 | XLON | xZKAfgCyHm@ |
05/04/2022 | 08:18:48 | 1518 | 132.35 | XLON | xZKAfgCyHBZ |
05/04/2022 | 08:18:17 | 2900 | 132.25 | XLON | xZKAfgCyUt2 |
05/04/2022 | 08:18:17 | 90 | 132.30 | XLON | xZKAfgCyUt@ |
05/04/2022 | 08:18:17 | 854 | 132.25 | XLON | xZKAfgCyUt0 |
05/04/2022 | 08:18:17 | 806 | 132.25 | XLON | xZKAfgCyUtV |
05/04/2022 | 08:18:02 | 739 | 132.15 | XLON | xZKAfgCyULM |
05/04/2022 | 08:18:02 | 1892 | 132.15 | XLON | xZKAfgCyULO |
05/04/2022 | 08:17:16 | 1720 | 132.15 | XLON | xZKAfgCyVBs |
05/04/2022 | 08:16:44 | 1537 | 132.20 | XLON | xZKAfgCyS5B |
05/04/2022 | 08:16:30 | 1600 | 132.25 | XLON | xZKAfgCySHL |
05/04/2022 | 08:16:30 | 592 | 132.25 | XLON | xZKAfgCySHJ |
05/04/2022 | 08:16:30 | 1387 | 132.20 | XLON | xZKAfgCySHT |
05/04/2022 | 08:16:30 | 1387 | 132.25 | XLON | xZKAfgCySHV |
05/04/2022 | 08:16:13 | 1832 | 132.30 | XLON | xZKAfgCyTiE |
05/04/2022 | 08:16:03 | 1075 | 132.35 | XLON | xZKAfgCyToZ |
05/04/2022 | 08:16:03 | 2077 | 132.35 | XLON | xZKAfgCyToe |
05/04/2022 | 08:16:01 | 1500 | 132.40 | XLON | xZKAfgCyTyf |
05/04/2022 | 08:15:46 | 1727 | 132.30 | XLON | xZKAfgCyT8l |
05/04/2022 | 08:15:40 | 1710 | 132.35 | XLON | xZKAfgCyTJ1 |
05/04/2022 | 08:15:40 | 1969 | 132.40 | XLON | xZKAfgCyTJ7 |
05/04/2022 | 08:15:12 | 2792 | 132.45 | XLON | xZKAfgCyQyA |
05/04/2022 | 08:15:12 | 2802 | 132.45 | XLON | xZKAfgCyQyM |
05/04/2022 | 08:14:32 | 3104 | 132.40 | XLON | xZKAfgCyRiM |
05/04/2022 | 08:14:32 | 1218 | 132.50 | XLON | xZKAfgCyRiU |
05/04/2022 | 08:14:32 | 2722 | 132.55 | XLON | xZKAfgCyRla |
05/04/2022 | 08:14:32 | 1075 | 132.60 | XLON | xZKAfgCyRlc |
05/04/2022 | 08:14:28 | 2722 | 132.60 | XLON | xZKAfgCyRh$ |
05/04/2022 | 08:14:28 | 6100 | 132.65 | XLON | xZKAfgCyRh1 |
05/04/2022 | 08:13:47 | 2771 | 132.60 | XLON | xZKAfgCyRV7 |
05/04/2022 | 08:13:47 | 1609 | 132.60 | XLON | xZKAfgCyRV9 |
05/04/2022 | 08:12:29 | 1734 | 132.65 | XLON | xZKAfgCyP5U |
05/04/2022 | 08:12:29 | 2628 | 132.70 | XLON | xZKAfgCyP7k |
05/04/2022 | 08:12:28 | 405 | 132.75 | XLON | xZKAfgCyP62 |
05/04/2022 | 08:12:28 | 1481 | 132.75 | XLON | xZKAfgCyP68 |
05/04/2022 | 08:12:28 | 2670 | 132.75 | XLON | xZKAfgCyP64 |
05/04/2022 | 08:12:28 | 1657 | 132.75 | XLON | xZKAfgCyP66 |
05/04/2022 | 08:12:28 | 2890 | 132.70 | XLON | xZKAfgCyP6G |
05/04/2022 | 08:12:28 | 4300 | 132.75 | XLON | xZKAfgCyP6I |
05/04/2022 | 08:11:53 | 4724 | 132.70 | XLON | xZKAfgCy6zn |
05/04/2022 | 08:11:34 | 1075 | 132.75 | XLON | xZKAfgCy6GG |
05/04/2022 | 08:11:27 | 2474 | 132.90 | XLON | xZKAfgCy6P3 |
05/04/2022 | 08:11:27 | 1481 | 132.90 | XLON | xZKAfgCy6PU |
05/04/2022 | 08:11:27 | 1600 | 132.90 | XLON | xZKAfgCy6OW |
05/04/2022 | 08:11:27 | 1500 | 132.90 | XLON | xZKAfgCy6PS |
05/04/2022 | 08:11:27 | 240 | 132.90 | XLON | xZKAfgCy6PQ |
05/04/2022 | 08:11:27 | 1489 | 132.75 | XLON | xZKAfgCy6Od |
05/04/2022 | 08:11:27 | 4472 | 132.80 | XLON | xZKAfgCy6Of |
05/04/2022 | 08:11:18 | 2366 | 132.90 | XLON | xZKAfgCy7XH |
05/04/2022 | 08:11:06 | 1965 | 132.65 | XLON | xZKAfgCy7ss |
05/04/2022 | 08:11:06 | 3000 | 132.70 | XLON | xZKAfgCy7sx |
05/04/2022 | 08:10:20 | 767 | 132.50 | XLON | xZKAfgCy44x |
05/04/2022 | 08:10:20 | 672 | 132.50 | XLON | xZKAfgCy44z |
05/04/2022 | 08:10:20 | 3034 | 132.50 | XLON | xZKAfgCy44$ |
05/04/2022 | 08:09:02 | 1184 | 132.15 | XLON | xZKAfgCy2uX |
05/04/2022 | 08:08:57 | 1963 | 132.20 | XLON | xZKAfgCy2DR |
05/04/2022 | 08:08:57 | 4474 | 132.25 | XLON | xZKAfgCy2DT |
05/04/2022 | 08:07:51 | 1314 | 131.80 | XLON | xZKAfgCy0eP |
05/04/2022 | 08:07:49 | 1314 | 131.90 | XLON | xZKAfgCy0rQ |
05/04/2022 | 08:07:24 | 976 | 131.85 | XLON | xZKAfgCy08i |
05/04/2022 | 08:07:18 | 809 | 131.85 | XLON | xZKAfgCy0S1 |
05/04/2022 | 08:07:12 | 413 | 131.80 | XLON | xZKAfgCy0Qa |
05/04/2022 | 08:07:12 | 690 | 131.80 | XLON | xZKAfgCy0Qc |
05/04/2022 | 08:07:12 | 1574 | 131.85 | XLON | xZKAfgCy0Qi |
05/04/2022 | 08:07:08 | 1629 | 131.75 | XLON | xZKAfgCy1WX |
05/04/2022 | 08:07:08 | 2318 | 131.80 | XLON | xZKAfgCy1WZ |
05/04/2022 | 08:06:36 | 121 | 131.70 | XLON | xZKAfgCyEDh |
05/04/2022 | 08:06:36 | 1037 | 131.65 | XLON | xZKAfgCyEDf |
05/04/2022 | 08:06:36 | 2900 | 131.70 | XLON | xZKAfgCyEDj |
05/04/2022 | 08:06:33 | 3021 | 131.75 | XLON | xZKAfgCyEMH |
05/04/2022 | 08:06:23 | 1075 | 131.80 | XLON | xZKAfgCyFjj |
05/04/2022 | 08:06:15 | 1495 | 131.85 | XLON | xZKAfgCyFzF |
05/04/2022 | 08:05:52 | 2583 | 131.90 | XLON | xZKAfgCyCkg |
05/04/2022 | 08:05:52 | 1260 | 131.95 | XLON | xZKAfgCyCfe |
05/04/2022 | 08:05:52 | 2047 | 132.00 | XLON | xZKAfgCyCfg |
05/04/2022 | 08:05:52 | 1865 | 132.05 | XLON | xZKAfgCyCfi |
05/04/2022 | 08:05:44 | 3095 | 132.10 | XLON | xZKAfgCyCmS |
05/04/2022 | 08:05:13 | 1113 | 132.10 | XLON | xZKAfgCyDWN |
05/04/2022 | 08:05:13 | 781 | 132.10 | XLON | xZKAfgCyDWP |
05/04/2022 | 08:05:13 | 1098 | 132.15 | XLON | xZKAfgCyDWR |
05/04/2022 | 08:05:11 | 1616 | 132.20 | XLON | xZKAfgCyDfP |
05/04/2022 | 08:05:11 | 1314 | 132.25 | XLON | xZKAfgCyDfR |
05/04/2022 | 08:04:42 | 1314 | 132.30 | XLON | xZKAfgCyAb3 |
05/04/2022 | 08:04:42 | 2178 | 132.35 | XLON | xZKAfgCyAb5 |
05/04/2022 | 08:04:42 | 4962 | 132.40 | XLON | xZKAfgCyAb7 |
05/04/2022 | 08:04:24 | 3529 | 132.40 | XLON | xZKAfgCyAoX |
05/04/2022 | 08:03:51 | 1341 | 132.45 | XLON | xZKAfgCyBtW |
05/04/2022 | 08:03:51 | 1075 | 132.50 | XLON | xZKAfgCyBtY |
05/04/2022 | 08:03:49 | 1341 | 132.60 | XLON | xZKAfgCyB2C |
05/04/2022 | 08:03:49 | 1909 | 132.65 | XLON | xZKAfgCyB2E |
05/04/2022 | 08:03:19 | 846 | 132.65 | XLON | xZKAfgCy8vo |
05/04/2022 | 08:03:19 | 1208 | 132.70 | XLON | xZKAfgCy8vq |
05/04/2022 | 08:03:04 | 2922 | 132.55 | XLON | xZKAfgCy9Wc |
05/04/2022 | 08:03:04 | 5148 | 132.60 | XLON | xZKAfgCy9W2 |
05/04/2022 | 08:02:20 | 1075 | 133.00 | XLON | xZKAfgCzs8F |
05/04/2022 | 08:02:20 | 900 | 133.05 | XLON | xZKAfgCzs8M |
05/04/2022 | 08:02:14 | 12 | 133.10 | XLON | xZKAfgCztyi |
05/04/2022 | 08:02:14 | 1075 | 133.10 | XLON | xZKAfgCztym |
05/04/2022 | 08:02:14 | 682 | 133.15 | XLON | xZKAfgCztyo |
05/04/2022 | 08:02:14 | 393 | 133.15 | XLON | xZKAfgCztyq |
05/04/2022 | 08:02:12 | 1467 | 133.30 | XLON | xZKAfgCzt2P |
05/04/2022 | 08:02:11 | 3148 | 133.35 | XLON | xZKAfgCztDG |
05/04/2022 | 08:02:11 | 7651 | 133.40 | XLON | xZKAfgCztDP |
05/04/2022 | 08:02:02 | 1704 | 133.75 | XLON | xZKAfgCzqs5 |
05/04/2022 | 08:02:02 | 4135 | 133.75 | XLON | xZKAfgCzqs7 |
05/04/2022 | 08:01:37 | 1982 | 133.35 | XLON | xZKAfgCzqPp |
05/04/2022 | 08:01:36 | 34 | 133.40 | XLON | xZKAfgCzqRj |
05/04/2022 | 08:01:36 | 4484 | 133.40 | XLON | xZKAfgCzqRl |
05/04/2022 | 08:01:27 | 274 | 133.40 | XLON | xZKAfgCzrj2 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary