Last checked at 8 Apr 2022 07:00
8 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 7 April 2022 |
Number of ordinary shares purchased: | 3,452,423 |
Lowest price paid per share: | 130.30 pence |
Highest price paid per share: | 133.80 pence |
Average price paid per share: | 131.71 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,605,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,605,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 7 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/04/2022 | 16:28:53 | 1495 | 130.35 | XLON | xZKAf6Mfa3D |
07/04/2022 | 16:28:52 | 11449 | 130.35 | XLON | xZKAf6Mfa29 |
07/04/2022 | 16:28:16 | 819 | 130.35 | XLON | xZKAf6MfblE |
07/04/2022 | 16:28:16 | 537 | 130.35 | XLON | xZKAf6MfblK |
07/04/2022 | 16:27:32 | 1187 | 130.40 | XLON | xZKAf6MfbKV |
07/04/2022 | 16:27:06 | 525 | 130.30 | XLON | xZKAf6MfYed |
07/04/2022 | 16:27:04 | 619 | 130.30 | XLON | xZKAf6MfYqu |
07/04/2022 | 16:27:04 | 5040 | 130.30 | XLON | xZKAf6MfYq4 |
07/04/2022 | 16:26:49 | 947 | 130.35 | XLON | xZKAf6MfY6Y |
07/04/2022 | 16:26:47 | 5040 | 130.35 | XLON | xZKAf6MfY0H |
07/04/2022 | 16:26:34 | 769 | 130.35 | XLON | xZKAf6MfYJt |
07/04/2022 | 16:26:16 | 248 | 130.35 | XLON | xZKAf6MfZjq |
07/04/2022 | 16:26:07 | 1756 | 130.40 | XLON | xZKAf6MfZqR |
07/04/2022 | 16:26:07 | 1285 | 130.40 | XLON | xZKAf6MfZqT |
07/04/2022 | 16:26:07 | 403 | 130.40 | XLON | xZKAf6MfZqP |
07/04/2022 | 16:26:06 | 4271 | 130.40 | XLON | xZKAf6MfZng |
07/04/2022 | 16:26:06 | 769 | 130.40 | XLON | xZKAf6MfZni |
07/04/2022 | 16:25:38 | 529 | 130.45 | XLON | xZKAf6MfWb@ |
07/04/2022 | 16:25:30 | 316 | 130.45 | XLON | xZKAf6MfWlp |
07/04/2022 | 16:25:30 | 1184 | 130.45 | XLON | xZKAf6MfWlu |
07/04/2022 | 16:25:30 | 3986 | 130.45 | XLON | xZKAf6MfWko |
07/04/2022 | 16:25:30 | 641 | 130.45 | XLON | xZKAf6MfWkq |
07/04/2022 | 16:25:26 | 257 | 130.45 | XLON | xZKAf6MfWgg |
07/04/2022 | 16:25:17 | 3201 | 130.45 | XLON | xZKAf6MfWvh |
07/04/2022 | 16:25:13 | 1612 | 130.50 | XLON | xZKAf6MfW5u |
07/04/2022 | 16:25:13 | 760 | 130.50 | XLON | xZKAf6MfW5w |
07/04/2022 | 16:25:07 | 398 | 130.50 | XLON | xZKAf6MfWDT |
07/04/2022 | 16:25:04 | 793 | 130.50 | XLON | xZKAf6MfWEi |
07/04/2022 | 16:25:01 | 552 | 130.50 | XLON | xZKAf6MfWBN |
07/04/2022 | 16:25:01 | 1500 | 130.50 | XLON | xZKAf6MfWAg |
07/04/2022 | 16:25:01 | 733 | 130.50 | XLON | xZKAf6MfWAc |
07/04/2022 | 16:24:57 | 787 | 130.45 | XLON | xZKAf6MfWTW |
07/04/2022 | 16:24:47 | 1242 | 130.50 | XLON | xZKAf6MfXWD |
07/04/2022 | 16:24:35 | 1500 | 130.50 | XLON | xZKAf6MfXsY |
07/04/2022 | 16:24:35 | 750 | 130.50 | XLON | xZKAf6MfXtU |
07/04/2022 | 16:24:35 | 1500 | 130.50 | XLON | xZKAf6MfXsW |
07/04/2022 | 16:24:20 | 2886 | 130.55 | XLON | xZKAf6MfX4H |
07/04/2022 | 16:24:20 | 1251 | 130.55 | XLON | xZKAf6MfX4N |
07/04/2022 | 16:24:20 | 2525 | 130.55 | XLON | xZKAf6MfX4P |
07/04/2022 | 16:24:20 | 1773 | 130.55 | XLON | xZKAf6MfX4J |
07/04/2022 | 16:24:20 | 2600 | 130.55 | XLON | xZKAf6MfX4L |
07/04/2022 | 16:24:20 | 1285 | 130.55 | XLON | xZKAf6MfX4R |
07/04/2022 | 16:24:20 | 1251 | 130.55 | XLON | xZKAf6MfX7m |
07/04/2022 | 16:24:20 | 1285 | 130.55 | XLON | xZKAf6MfX7k |
07/04/2022 | 16:24:20 | 1301 | 130.55 | XLON | xZKAf6MfX73 |
07/04/2022 | 16:24:20 | 1168 | 130.55 | XLON | xZKAf6MfX78 |
07/04/2022 | 16:24:20 | 3880 | 130.55 | XLON | xZKAf6MfX7Q |
07/04/2022 | 16:24:20 | 1363 | 130.55 | XLON | xZKAf6MfX7S |
07/04/2022 | 16:24:20 | 1285 | 130.55 | XLON | xZKAf6MfX7U |
07/04/2022 | 16:24:20 | 1500 | 130.55 | XLON | xZKAf6MfX6W |
07/04/2022 | 16:24:20 | 5040 | 130.50 | XLON | xZKAf6MfX6n |
07/04/2022 | 16:24:20 | 2149 | 130.55 | XLON | xZKAf6MfX6p |
07/04/2022 | 16:24:20 | 1500 | 130.55 | XLON | xZKAf6MfX6r |
07/04/2022 | 16:24:19 | 2354 | 130.55 | XLON | xZKAf6MfX3W |
07/04/2022 | 16:24:19 | 1456 | 130.55 | XLON | xZKAf6MfX3Y |
07/04/2022 | 16:24:18 | 615 | 130.55 | XLON | xZKAf6MfX3O |
07/04/2022 | 16:24:11 | 1144 | 130.60 | XLON | xZKAf6MfX9K |
07/04/2022 | 16:24:08 | 940 | 130.60 | XLON | xZKAf6MfXAN |
07/04/2022 | 16:24:08 | 204 | 130.60 | XLON | xZKAf6MfXAP |
07/04/2022 | 16:24:03 | 2484 | 130.60 | XLON | xZKAf6MfXJM |
07/04/2022 | 16:23:41 | 2536 | 130.60 | XLON | xZKAf6Mfkp0 |
07/04/2022 | 16:22:52 | 4608 | 130.60 | XLON | xZKAf6Mflsg |
07/04/2022 | 16:22:52 | 432 | 130.60 | XLON | xZKAf6Mflsi |
07/04/2022 | 16:22:13 | 1344 | 130.55 | XLON | xZKAf6MflUj |
07/04/2022 | 16:22:11 | 868 | 130.55 | XLON | xZKAf6MflR5 |
07/04/2022 | 16:22:11 | 1265 | 130.60 | XLON | xZKAf6MflRA |
07/04/2022 | 16:22:11 | 1500 | 130.60 | XLON | xZKAf6MflRH |
07/04/2022 | 16:22:11 | 5040 | 130.60 | XLON | xZKAf6MflQY |
07/04/2022 | 16:22:11 | 4432 | 130.60 | XLON | xZKAf6MflQe |
07/04/2022 | 16:22:11 | 608 | 130.60 | XLON | xZKAf6MflQg |
07/04/2022 | 16:22:04 | 786 | 130.60 | XLON | xZKAf6MfiYe |
07/04/2022 | 16:21:53 | 1976 | 130.60 | XLON | xZKAf6MfiyG |
07/04/2022 | 16:21:40 | 1784 | 130.60 | XLON | xZKAf6Mfi0m |
07/04/2022 | 16:21:39 | 787 | 130.60 | XLON | xZKAf6Mfi0y |
07/04/2022 | 16:21:27 | 1967 | 130.60 | XLON | xZKAf6MfiN0 |
07/04/2022 | 16:21:18 | 961 | 130.60 | XLON | xZKAf6MfiOp |
07/04/2022 | 16:21:18 | 1251 | 130.65 | XLON | xZKAf6MfiOz |
07/04/2022 | 16:21:18 | 1500 | 130.65 | XLON | xZKAf6MfiO$ |
07/04/2022 | 16:21:14 | 985 | 130.65 | XLON | xZKAf6MfjXZ |
07/04/2022 | 16:21:14 | 1500 | 130.65 | XLON | xZKAf6MfjXu |
07/04/2022 | 16:21:14 | 729 | 130.65 | XLON | xZKAf6MfjXs |
07/04/2022 | 16:20:35 | 4534 | 130.50 | XLON | xZKAf6Mfgct |
07/04/2022 | 16:20:25 | 4775 | 130.55 | XLON | xZKAf6Mfgg4 |
07/04/2022 | 16:20:06 | 3856 | 130.60 | XLON | xZKAf6MfgFq |
07/04/2022 | 16:20:05 | 5181 | 130.65 | XLON | xZKAf6MfgEh |
07/04/2022 | 16:20:05 | 772 | 130.65 | XLON | xZKAf6MfgEj |
07/04/2022 | 16:19:49 | 6111 | 130.70 | XLON | xZKAf6MfgQ0 |
07/04/2022 | 16:19:39 | 6315 | 130.80 | XLON | xZKAf6Mfhir |
07/04/2022 | 16:19:39 | 1251 | 130.80 | XLON | xZKAf6Mfhit |
07/04/2022 | 16:19:39 | 1285 | 130.80 | XLON | xZKAf6Mfhi8 |
07/04/2022 | 16:19:39 | 1724 | 130.80 | XLON | xZKAf6MfhiA |
07/04/2022 | 16:19:39 | 77 | 130.80 | XLON | xZKAf6Mfhi4 |
07/04/2022 | 16:19:39 | 852 | 130.80 | XLON | xZKAf6Mfhi6 |
07/04/2022 | 16:19:39 | 1454 | 130.75 | XLON | xZKAf6MfhiI |
07/04/2022 | 16:19:39 | 3000 | 130.75 | XLON | xZKAf6MfhiK |
07/04/2022 | 16:19:39 | 250 | 130.80 | XLON | xZKAf6MfhiE |
07/04/2022 | 16:19:39 | 125 | 130.75 | XLON | xZKAf6MfhiG |
07/04/2022 | 16:19:39 | 1251 | 130.80 | XLON | xZKAf6MfhiC |
07/04/2022 | 16:19:39 | 612 | 130.80 | XLON | xZKAf6Mfhlc |
07/04/2022 | 16:19:39 | 1742 | 130.80 | XLON | xZKAf6Mfhle |
07/04/2022 | 16:19:39 | 1500 | 130.80 | XLON | xZKAf6Mfhlp |
07/04/2022 | 16:19:39 | 2300 | 130.80 | XLON | xZKAf6Mfhli |
07/04/2022 | 16:19:39 | 1479 | 130.80 | XLON | xZKAf6Mfhlg |
07/04/2022 | 16:19:36 | 1714 | 130.80 | XLON | xZKAf6Mfhg@ |
07/04/2022 | 16:19:36 | 31 | 130.80 | XLON | xZKAf6Mfhg0 |
07/04/2022 | 16:19:36 | 1352 | 130.75 | XLON | xZKAf6Mfhrg |
07/04/2022 | 16:19:36 | 186 | 130.75 | XLON | xZKAf6Mfhri |
07/04/2022 | 16:19:36 | 1480 | 130.70 | XLON | xZKAf6Mfhrt |
07/04/2022 | 16:19:36 | 1054 | 130.75 | XLON | xZKAf6Mfhr6 |
07/04/2022 | 16:19:36 | 2368 | 130.75 | XLON | xZKAf6Mfhr8 |
07/04/2022 | 16:19:36 | 6628 | 130.75 | XLON | xZKAf6MfhrA |
07/04/2022 | 16:19:36 | 4573 | 130.75 | XLON | xZKAf6Mfhqh |
07/04/2022 | 16:19:36 | 1285 | 130.75 | XLON | xZKAf6Mfhqn |
07/04/2022 | 16:19:36 | 1251 | 130.75 | XLON | xZKAf6Mfhqr |
07/04/2022 | 16:19:36 | 505 | 130.75 | XLON | xZKAf6Mfhqj |
07/04/2022 | 16:19:36 | 1724 | 130.75 | XLON | xZKAf6Mfhql |
07/04/2022 | 16:18:54 | 717 | 130.70 | XLON | xZKAf6MfeZ@ |
07/04/2022 | 16:18:54 | 1591 | 130.70 | XLON | xZKAf6MfeZ2 |
07/04/2022 | 16:18:54 | 824 | 130.70 | XLON | xZKAf6MfeZ8 |
07/04/2022 | 16:18:54 | 683 | 130.70 | XLON | xZKAf6MfeZA |
07/04/2022 | 16:18:54 | 313 | 130.70 | XLON | xZKAf6MfeZC |
07/04/2022 | 16:18:54 | 1170 | 130.70 | XLON | xZKAf6MfeZE |
07/04/2022 | 16:18:54 | 209 | 130.70 | XLON | xZKAf6MfeZL |
07/04/2022 | 16:18:50 | 2477 | 130.65 | XLON | xZKAf6MfelV |
07/04/2022 | 16:18:18 | 2352 | 130.65 | XLON | xZKAf6MfeF2 |
07/04/2022 | 16:17:41 | 575 | 130.65 | XLON | xZKAf6Mff$y |
07/04/2022 | 16:17:41 | 1126 | 130.65 | XLON | xZKAf6Mff$1 |
07/04/2022 | 16:16:57 | 1237 | 130.65 | XLON | xZKAf6MfMm3 |
07/04/2022 | 16:16:51 | 1500 | 130.65 | XLON | xZKAf6MfMuu |
07/04/2022 | 16:16:51 | 1251 | 130.65 | XLON | xZKAf6MfMus |
07/04/2022 | 16:16:11 | 358 | 130.65 | XLON | xZKAf6MfNeh |
07/04/2022 | 16:16:11 | 327 | 130.65 | XLON | xZKAf6MfNej |
07/04/2022 | 16:16:11 | 176 | 130.65 | XLON | xZKAf6MfNel |
07/04/2022 | 16:16:11 | 1308 | 130.65 | XLON | xZKAf6MfNet |
07/04/2022 | 16:16:01 | 2269 | 130.65 | XLON | xZKAf6MfNvZ |
07/04/2022 | 16:16:01 | 1308 | 130.65 | XLON | xZKAf6MfNvb |
07/04/2022 | 16:16:01 | 55 | 130.65 | XLON | xZKAf6MfNvh |
07/04/2022 | 16:16:01 | 295 | 130.65 | XLON | xZKAf6MfNvj |
07/04/2022 | 16:16:01 | 629 | 130.65 | XLON | xZKAf6MfNvl |
07/04/2022 | 16:15:42 | 355 | 130.60 | XLON | xZKAf6MfNJ@ |
07/04/2022 | 16:15:42 | 2257 | 130.60 | XLON | xZKAf6MfNJ0 |
07/04/2022 | 16:15:41 | 949 | 130.65 | XLON | xZKAf6MfNI@ |
07/04/2022 | 16:15:41 | 104 | 130.65 | XLON | xZKAf6MfNI6 |
07/04/2022 | 16:15:41 | 211 | 130.65 | XLON | xZKAf6MfNID |
07/04/2022 | 16:15:41 | 1451 | 130.65 | XLON | xZKAf6MfNIP |
07/04/2022 | 16:15:41 | 307 | 130.65 | XLON | xZKAf6MfNIU |
07/04/2022 | 16:15:31 | 2960 | 130.65 | XLON | xZKAf6MfKc3 |
07/04/2022 | 16:15:31 | 312 | 130.65 | XLON | xZKAf6MfKc8 |
07/04/2022 | 16:15:21 | 972 | 130.65 | XLON | xZKAf6MfKsW |
07/04/2022 | 16:15:21 | 866 | 130.65 | XLON | xZKAf6MfKsY |
07/04/2022 | 16:15:21 | 322 | 130.65 | XLON | xZKAf6MfKsa |
07/04/2022 | 16:15:11 | 439 | 130.65 | XLON | xZKAf6MfK0z |
07/04/2022 | 16:15:11 | 2106 | 130.65 | XLON | xZKAf6MfK0@ |
07/04/2022 | 16:15:01 | 241 | 130.65 | XLON | xZKAf6MfKJY |
07/04/2022 | 16:15:01 | 271 | 130.65 | XLON | xZKAf6MfKJt |
07/04/2022 | 16:15:01 | 760 | 130.65 | XLON | xZKAf6MfKJn |
07/04/2022 | 16:15:01 | 326 | 130.65 | XLON | xZKAf6MfKJr |
07/04/2022 | 16:15:01 | 376 | 130.65 | XLON | xZKAf6MfKJl |
07/04/2022 | 16:15:01 | 284 | 130.65 | XLON | xZKAf6MfKJj |
07/04/2022 | 16:15:01 | 1452 | 130.65 | XLON | xZKAf6MfKJx |
07/04/2022 | 16:14:51 | 1460 | 130.65 | XLON | xZKAf6MfLYE |
07/04/2022 | 16:14:51 | 82 | 130.65 | XLON | xZKAf6MfLYC |
07/04/2022 | 16:14:41 | 734 | 130.65 | XLON | xZKAf6MfLns |
07/04/2022 | 16:14:41 | 329 | 130.65 | XLON | xZKAf6MfLn@ |
07/04/2022 | 16:14:41 | 1467 | 130.65 | XLON | xZKAf6MfLn2 |
07/04/2022 | 16:14:41 | 455 | 130.65 | XLON | xZKAf6MfLnw |
07/04/2022 | 16:14:41 | 274 | 130.65 | XLON | xZKAf6MfLny |
07/04/2022 | 16:14:41 | 376 | 130.65 | XLON | xZKAf6MfLnu |
07/04/2022 | 16:14:31 | 278 | 130.65 | XLON | xZKAf6MfL1I |
07/04/2022 | 16:14:31 | 779 | 130.65 | XLON | xZKAf6MfL1G |
07/04/2022 | 16:14:31 | 745 | 130.65 | XLON | xZKAf6MfL1E |
07/04/2022 | 16:14:31 | 334 | 130.65 | XLON | xZKAf6MfL1K |
07/04/2022 | 16:13:51 | 1215 | 130.60 | XLON | xZKAf6MfI5A |
07/04/2022 | 16:13:51 | 1498 | 130.60 | XLON | xZKAf6MfI5C |
07/04/2022 | 16:13:35 | 1914 | 130.60 | XLON | xZKAf6MfISc |
07/04/2022 | 16:13:30 | 651 | 130.60 | XLON | xZKAf6MfJW8 |
07/04/2022 | 16:13:23 | 2478 | 130.60 | XLON | xZKAf6MfJmJ |
07/04/2022 | 16:13:09 | 1252 | 130.65 | XLON | xZKAf6MfJN8 |
07/04/2022 | 16:13:09 | 1669 | 130.65 | XLON | xZKAf6MfJH7 |
07/04/2022 | 16:12:57 | 3339 | 130.70 | XLON | xZKAf6MfGez |
07/04/2022 | 16:12:55 | 594 | 130.75 | XLON | xZKAf6MfGqd |
07/04/2022 | 16:12:55 | 1285 | 130.80 | XLON | xZKAf6MfGqZ |
07/04/2022 | 16:12:55 | 3669 | 130.75 | XLON | xZKAf6MfGqb |
07/04/2022 | 16:12:55 | 305 | 130.80 | XLON | xZKAf6MfGqX |
07/04/2022 | 16:12:55 | 5989 | 130.75 | XLON | xZKAf6MfGqi |
07/04/2022 | 16:12:55 | 5104 | 130.75 | XLON | xZKAf6MfGqk |
07/04/2022 | 16:12:55 | 1847 | 130.85 | XLON | xZKAf6MfGq5 |
07/04/2022 | 16:12:55 | 446 | 130.80 | XLON | xZKAf6MfGqL |
07/04/2022 | 16:12:55 | 1990 | 130.80 | XLON | xZKAf6MfGqN |
07/04/2022 | 16:12:55 | 1041 | 130.80 | XLON | xZKAf6MfGqH |
07/04/2022 | 16:12:55 | 371 | 130.80 | XLON | xZKAf6MfGqJ |
07/04/2022 | 16:12:55 | 2011 | 130.85 | XLON | xZKAf6MfGqD |
07/04/2022 | 16:12:55 | 1640 | 130.80 | XLON | xZKAf6MfGqF |
07/04/2022 | 16:12:55 | 1058 | 130.85 | XLON | xZKAf6MfGq7 |
07/04/2022 | 16:12:55 | 42 | 130.85 | XLON | xZKAf6MfGqB |
07/04/2022 | 16:12:55 | 122 | 130.75 | XLON | xZKAf6MfGqV |
07/04/2022 | 16:12:55 | 639 | 130.75 | XLON | xZKAf6MfGtk |
07/04/2022 | 16:12:55 | 6346 | 130.75 | XLON | xZKAf6MfGtm |
07/04/2022 | 16:12:55 | 5040 | 130.75 | XLON | xZKAf6MfGtq |
07/04/2022 | 16:12:55 | 1500 | 130.80 | XLON | xZKAf6MfGt3 |
07/04/2022 | 16:12:55 | 2348 | 130.80 | XLON | xZKAf6MfGt5 |
07/04/2022 | 16:12:55 | 4206 | 130.80 | XLON | xZKAf6MfGt1 |
07/04/2022 | 16:12:55 | 1285 | 130.85 | XLON | xZKAf6MfGtz |
07/04/2022 | 16:12:55 | 1041 | 130.80 | XLON | xZKAf6MfGt$ |
07/04/2022 | 16:12:55 | 1251 | 130.85 | XLON | xZKAf6MfGtx |
07/04/2022 | 16:12:55 | 536 | 130.85 | XLON | xZKAf6MfGtv |
07/04/2022 | 16:11:18 | 1181 | 130.80 | XLON | xZKAf6MfVu$ |
07/04/2022 | 16:11:10 | 194 | 130.80 | XLON | xZKAf6MfVE2 |
07/04/2022 | 16:11:10 | 1195 | 130.80 | XLON | xZKAf6MfV9e |
07/04/2022 | 16:11:02 | 1743 | 130.80 | XLON | xZKAf6MfVGv |
07/04/2022 | 16:11:02 | 425 | 130.80 | XLON | xZKAf6MfVGx |
07/04/2022 | 16:11:02 | 2872 | 130.80 | XLON | xZKAf6MfVGz |
07/04/2022 | 16:10:03 | 2721 | 130.80 | XLON | xZKAf6MfSH0 |
07/04/2022 | 16:09:52 | 33 | 130.85 | XLON | xZKAf6MfTXP |
07/04/2022 | 16:09:52 | 150 | 130.85 | XLON | xZKAf6MfTXR |
07/04/2022 | 16:09:52 | 381 | 130.85 | XLON | xZKAf6MfTXV |
07/04/2022 | 16:09:52 | 700 | 130.85 | XLON | xZKAf6MfTWZ |
07/04/2022 | 16:09:52 | 444 | 130.85 | XLON | xZKAf6MfTWa |
07/04/2022 | 16:09:31 | 14 | 130.85 | XLON | xZKAf6MfT5F |
07/04/2022 | 16:09:31 | 785 | 130.85 | XLON | xZKAf6MfT5H |
07/04/2022 | 16:09:31 | 1060 | 130.85 | XLON | xZKAf6MfT5K |
07/04/2022 | 16:09:31 | 1251 | 130.85 | XLON | xZKAf6MfT5O |
07/04/2022 | 16:09:31 | 1056 | 130.85 | XLON | xZKAf6MfT5Q |
07/04/2022 | 16:09:31 | 1285 | 130.85 | XLON | xZKAf6MfT5M |
07/04/2022 | 16:09:21 | 409 | 130.85 | XLON | xZKAf6MfTNe |
07/04/2022 | 16:09:21 | 688 | 130.85 | XLON | xZKAf6MfTNg |
07/04/2022 | 16:09:04 | 2379 | 130.85 | XLON | xZKAf6MfQkC |
07/04/2022 | 16:09:02 | 3511 | 130.90 | XLON | xZKAf6MfQh7 |
07/04/2022 | 16:09:02 | 1910 | 130.90 | XLON | xZKAf6MfQh9 |
07/04/2022 | 16:08:31 | 2510 | 130.90 | XLON | xZKAf6MfQG$ |
07/04/2022 | 16:08:31 | 324 | 130.90 | XLON | xZKAf6MfQG1 |
07/04/2022 | 16:08:31 | 5373 | 130.90 | XLON | xZKAf6MfQG3 |
07/04/2022 | 16:08:00 | 8106 | 130.95 | XLON | xZKAf6MfRx4 |
07/04/2022 | 16:07:51 | 999 | 131.00 | XLON | xZKAf6MfRDu |
07/04/2022 | 16:07:51 | 775 | 131.00 | XLON | xZKAf6MfRDr |
07/04/2022 | 16:07:46 | 553 | 131.00 | XLON | xZKAf6MfRLW |
07/04/2022 | 16:07:46 | 322 | 131.00 | XLON | xZKAf6MfRLY |
07/04/2022 | 16:07:46 | 677 | 131.00 | XLON | xZKAf6MfRLl |
07/04/2022 | 16:07:46 | 999 | 131.00 | XLON | xZKAf6MfRLs |
07/04/2022 | 16:07:45 | 85 | 131.00 | XLON | xZKAf6MfRL4 |
07/04/2022 | 16:07:45 | 773 | 131.00 | XLON | xZKAf6MfRLD |
07/04/2022 | 16:07:45 | 226 | 131.00 | XLON | xZKAf6MfRLJ |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRLO |
07/04/2022 | 16:07:45 | 171 | 131.00 | XLON | xZKAf6MfRLV |
07/04/2022 | 16:07:45 | 828 | 131.00 | XLON | xZKAf6MfRKh |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRKl |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRKo |
07/04/2022 | 16:07:45 | 90 | 131.00 | XLON | xZKAf6MfRKS |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRNZ |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRNc |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRNk |
07/04/2022 | 16:07:45 | 999 | 131.00 | XLON | xZKAf6MfRNm |
07/04/2022 | 16:07:45 | 954 | 131.00 | XLON | xZKAf6MfRNx |
07/04/2022 | 16:07:33 | 1251 | 131.05 | XLON | xZKAf6MfObm |
07/04/2022 | 16:07:33 | 830 | 131.05 | XLON | xZKAf6MfObk |
07/04/2022 | 16:06:47 | 2203 | 131.05 | XLON | xZKAf6MfOHf |
07/04/2022 | 16:06:46 | 45 | 131.10 | XLON | xZKAf6MfOGY |
07/04/2022 | 16:06:46 | 999 | 131.10 | XLON | xZKAf6MfOGc |
07/04/2022 | 16:06:46 | 999 | 131.10 | XLON | xZKAf6MfOGj |
07/04/2022 | 16:06:46 | 999 | 131.10 | XLON | xZKAf6MfOGm |
07/04/2022 | 16:06:46 | 999 | 131.10 | XLON | xZKAf6MfOGt |
07/04/2022 | 16:06:46 | 999 | 131.10 | XLON | xZKAf6MfOGw |
07/04/2022 | 16:06:45 | 5040 | 131.10 | XLON | xZKAf6MfOJr |
07/04/2022 | 16:06:26 | 1109 | 131.15 | XLON | xZKAf6MfPsj |
07/04/2022 | 16:06:26 | 1500 | 131.15 | XLON | xZKAf6MfPs2 |
07/04/2022 | 16:06:26 | 1251 | 131.15 | XLON | xZKAf6MfPs0 |
07/04/2022 | 16:06:26 | 522 | 131.15 | XLON | xZKAf6MfPs@ |
07/04/2022 | 16:05:23 | 4150 | 131.15 | XLON | xZKAf6Mf60L |
07/04/2022 | 16:05:23 | 1698 | 131.20 | XLON | xZKAf6Mf60T |
07/04/2022 | 16:05:23 | 5362 | 131.20 | XLON | xZKAf6Mf60V |
07/04/2022 | 16:05:23 | 1251 | 131.20 | XLON | xZKAf6Mf63c |
07/04/2022 | 16:05:23 | 1500 | 131.25 | XLON | xZKAf6Mf63a |
07/04/2022 | 16:05:23 | 433 | 131.25 | XLON | xZKAf6Mf63Y |
07/04/2022 | 16:05:23 | 5040 | 131.20 | XLON | xZKAf6Mf63n |
07/04/2022 | 16:04:36 | 2536 | 131.25 | XLON | xZKAf6Mf75e |
07/04/2022 | 16:04:12 | 6061 | 131.20 | XLON | xZKAf6Mf7Iv |
07/04/2022 | 16:04:02 | 2578 | 131.20 | XLON | xZKAf6Mf4dT |
07/04/2022 | 16:03:55 | 7627 | 131.20 | XLON | xZKAf6Mf4lf |
07/04/2022 | 16:03:47 | 1711 | 131.25 | XLON | xZKAf6Mf4ml |
07/04/2022 | 16:03:47 | 1267 | 131.25 | XLON | xZKAf6Mf4mn |
07/04/2022 | 16:03:47 | 1251 | 131.25 | XLON | xZKAf6Mf4mp |
07/04/2022 | 16:03:47 | 1500 | 131.25 | XLON | xZKAf6Mf4mr |
07/04/2022 | 16:03:47 | 4306 | 131.20 | XLON | xZKAf6Mf4m0 |
07/04/2022 | 16:03:23 | 1500 | 131.25 | XLON | xZKAf6Mf4HO |
07/04/2022 | 16:03:23 | 697 | 131.25 | XLON | xZKAf6Mf4HM |
07/04/2022 | 16:03:22 | 1500 | 131.25 | XLON | xZKAf6Mf4U$ |
07/04/2022 | 16:03:11 | 384 | 131.25 | XLON | xZKAf6Mf5WS |
07/04/2022 | 16:03:11 | 806 | 131.25 | XLON | xZKAf6Mf5WU |
07/04/2022 | 16:03:04 | 1460 | 131.25 | XLON | xZKAf6Mf5lI |
07/04/2022 | 16:03:04 | 3690 | 131.20 | XLON | xZKAf6Mf5kY |
07/04/2022 | 16:03:04 | 1666 | 131.25 | XLON | xZKAf6Mf5ka |
07/04/2022 | 16:03:04 | 1500 | 131.25 | XLON | xZKAf6Mf5ke |
07/04/2022 | 16:03:04 | 1511 | 131.25 | XLON | xZKAf6Mf5kc |
07/04/2022 | 16:02:17 | 2591 | 131.20 | XLON | xZKAf6Mf2ag |
07/04/2022 | 16:02:17 | 5467 | 131.20 | XLON | xZKAf6Mf2ai |
07/04/2022 | 16:01:55 | 4863 | 131.25 | XLON | xZKAf6Mf2@P |
07/04/2022 | 16:01:55 | 1267 | 131.25 | XLON | xZKAf6Mf2@V |
07/04/2022 | 16:01:55 | 1251 | 131.25 | XLON | xZKAf6Mf2vX |
07/04/2022 | 16:01:55 | 1756 | 131.25 | XLON | xZKAf6Mf2@R |
07/04/2022 | 16:01:55 | 1454 | 131.25 | XLON | xZKAf6Mf2@T |
07/04/2022 | 16:01:55 | 2180 | 131.20 | XLON | xZKAf6Mf2vd |
07/04/2022 | 16:01:55 | 2860 | 131.20 | XLON | xZKAf6Mf2vf |
07/04/2022 | 16:01:12 | 6516 | 131.25 | XLON | xZKAf6Mf3ca |
07/04/2022 | 16:00:33 | 2731 | 131.20 | XLON | xZKAf6Mf3SH |
07/04/2022 | 16:00:33 | 2546 | 131.20 | XLON | xZKAf6Mf3SJ |
07/04/2022 | 16:00:16 | 4383 | 131.25 | XLON | xZKAf6Mf0tJ |
07/04/2022 | 16:00:13 | 2727 | 131.30 | XLON | xZKAf6Mf0$e |
07/04/2022 | 16:00:12 | 596 | 131.35 | XLON | xZKAf6Mf0uB |
07/04/2022 | 16:00:12 | 548 | 131.35 | XLON | xZKAf6Mf0uG |
07/04/2022 | 16:00:11 | 1334 | 131.35 | XLON | xZKAf6Mf05O |
07/04/2022 | 16:00:09 | 1500 | 131.40 | XLON | xZKAf6Mf000 |
07/04/2022 | 16:00:09 | 483 | 131.45 | XLON | xZKAf6Mf00@ |
07/04/2022 | 16:00:09 | 2212 | 131.40 | XLON | xZKAf6Mf00B |
07/04/2022 | 16:00:09 | 1829 | 131.45 | XLON | xZKAf6Mf03X |
07/04/2022 | 16:00:09 | 1710 | 131.45 | XLON | xZKAf6Mf03d |
07/04/2022 | 16:00:09 | 2766 | 131.45 | XLON | xZKAf6Mf03r |
07/04/2022 | 16:00:09 | 3413 | 131.45 | XLON | xZKAf6Mf03y |
07/04/2022 | 16:00:09 | 1267 | 131.45 | XLON | xZKAf6Mf03@ |
07/04/2022 | 16:00:09 | 2900 | 131.45 | XLON | xZKAf6Mf030 |
07/04/2022 | 16:00:09 | 7181 | 131.45 | XLON | xZKAf6Mf039 |
07/04/2022 | 16:00:09 | 1251 | 131.45 | XLON | xZKAf6Mf03B |
07/04/2022 | 16:00:09 | 1994 | 131.45 | XLON | xZKAf6Mf03Q |
07/04/2022 | 16:00:09 | 1267 | 131.45 | XLON | xZKAf6Mf03U |
07/04/2022 | 16:00:09 | 1251 | 131.45 | XLON | xZKAf6Mf03S |
07/04/2022 | 16:00:09 | 1949 | 131.45 | XLON | xZKAf6Mf02w |
07/04/2022 | 16:00:09 | 1051 | 131.45 | XLON | xZKAf6Mf021 |
07/04/2022 | 16:00:05 | 2014 | 131.10 | XLON | xZKAf6Mf0UJ |
07/04/2022 | 15:59:01 | 2331 | 131.00 | XLON | xZKAf6MfE@m |
07/04/2022 | 15:59:01 | 839 | 131.00 | XLON | xZKAf6MfEuT |
07/04/2022 | 15:58:51 | 863 | 131.00 | XLON | xZKAf6MfEFh |
07/04/2022 | 15:58:41 | 813 | 131.00 | XLON | xZKAf6MfEMV |
07/04/2022 | 15:58:33 | 901 | 131.00 | XLON | xZKAf6MfERx |
07/04/2022 | 15:58:31 | 4198 | 131.00 | XLON | xZKAf6MfEQh |
07/04/2022 | 15:58:31 | 842 | 131.00 | XLON | xZKAf6MfFbW |
07/04/2022 | 15:58:04 | 1144 | 131.00 | XLON | xZKAf6MfF5Q |
07/04/2022 | 15:58:02 | 886 | 131.00 | XLON | xZKAf6MfF1Z |
07/04/2022 | 15:58:02 | 4098 | 131.00 | XLON | xZKAf6MfF1b |
07/04/2022 | 15:58:02 | 56 | 131.00 | XLON | xZKAf6MfF1c |
07/04/2022 | 15:56:56 | 4027 | 131.00 | XLON | xZKAf6MfCKc |
07/04/2022 | 15:56:52 | 14232 | 131.05 | XLON | xZKAf6MfCTG |
07/04/2022 | 15:56:52 | 64 | 131.05 | XLON | xZKAf6MfCSd |
07/04/2022 | 15:56:52 | 819 | 131.05 | XLON | xZKAf6MfCSf |
07/04/2022 | 15:56:52 | 1500 | 131.05 | XLON | xZKAf6MfCSl |
07/04/2022 | 15:56:21 | 163 | 131.05 | XLON | xZKAf6MfDuK |
07/04/2022 | 15:56:21 | 4877 | 131.05 | XLON | xZKAf6MfDuM |
07/04/2022 | 15:55:07 | 45 | 131.00 | XLON | xZKAf6MfAR6 |
07/04/2022 | 15:55:07 | 1909 | 131.00 | XLON | xZKAf6MfAR8 |
07/04/2022 | 15:54:34 | 3551 | 131.05 | XLON | xZKAf6MfB1A |
07/04/2022 | 15:54:34 | 1540 | 131.05 | XLON | xZKAf6MfB1O |
07/04/2022 | 15:54:16 | 642 | 131.00 | XLON | xZKAf6MfBP@ |
07/04/2022 | 15:54:02 | 1500 | 131.00 | XLON | xZKAf6Mf8q0 |
07/04/2022 | 15:54:02 | 977 | 131.00 | XLON | xZKAf6Mf8qy |
07/04/2022 | 15:54:02 | 397 | 131.00 | XLON | xZKAf6Mf8q@ |
07/04/2022 | 15:54:02 | 3515 | 131.00 | XLON | xZKAf6Mf8qH |
07/04/2022 | 15:54:02 | 3088 | 131.00 | XLON | xZKAf6Mf8qJ |
07/04/2022 | 15:53:29 | 156 | 131.05 | XLON | xZKAf6Mf8HN |
07/04/2022 | 15:53:28 | 2890 | 131.05 | XLON | xZKAf6Mf8Jl |
07/04/2022 | 15:53:27 | 1144 | 131.10 | XLON | xZKAf6Mf8T$ |
07/04/2022 | 15:53:22 | 6030 | 131.10 | XLON | xZKAf6Mf8P1 |
07/04/2022 | 15:53:22 | 322 | 131.10 | XLON | xZKAf6Mf8P3 |
07/04/2022 | 15:53:21 | 2313 | 131.15 | XLON | xZKAf6Mf8PH |
07/04/2022 | 15:53:21 | 2900 | 131.15 | XLON | xZKAf6Mf8PJ |
07/04/2022 | 15:53:21 | 1251 | 131.15 | XLON | xZKAf6Mf8PN |
07/04/2022 | 15:53:21 | 1267 | 131.15 | XLON | xZKAf6Mf8PL |
07/04/2022 | 15:53:01 | 2478 | 131.10 | XLON | xZKAf6Mf9p1 |
07/04/2022 | 15:53:01 | 282 | 131.10 | XLON | xZKAf6Mf9p3 |
07/04/2022 | 15:52:08 | 989 | 131.10 | XLON | xZKAf6Mgstr |
07/04/2022 | 15:52:08 | 575 | 131.10 | XLON | xZKAf6Mgstt |
07/04/2022 | 15:52:07 | 3567 | 131.15 | XLON | xZKAf6Mgssm |
07/04/2022 | 15:52:07 | 6190 | 131.15 | XLON | xZKAf6Mgss$ |
07/04/2022 | 15:52:07 | 212 | 131.15 | XLON | xZKAf6Mgss1 |
07/04/2022 | 15:51:28 | 1745 | 131.20 | XLON | xZKAf6MgsJY |
07/04/2022 | 15:51:26 | 2791 | 131.20 | XLON | xZKAf6MgsT6 |
07/04/2022 | 15:51:23 | 6359 | 131.25 | XLON | xZKAf6MgsU$ |
07/04/2022 | 15:51:20 | 3402 | 131.25 | XLON | xZKAf6MgsRl |
07/04/2022 | 15:51:20 | 2585 | 131.25 | XLON | xZKAf6MgsRn |
07/04/2022 | 15:51:13 | 1102 | 131.20 | XLON | xZKAf6MgtX3 |
07/04/2022 | 15:51:03 | 1666 | 131.20 | XLON | xZKAf6Mgtta |
07/04/2022 | 15:51:03 | 3455 | 131.20 | XLON | xZKAf6Mgttg |
07/04/2022 | 15:50:44 | 5280 | 131.20 | XLON | xZKAf6Mgt38 |
07/04/2022 | 15:50:31 | 1119 | 131.25 | XLON | xZKAf6MgtKP |
07/04/2022 | 15:50:31 | 79 | 131.25 | XLON | xZKAf6MgtKR |
07/04/2022 | 15:50:13 | 3428 | 131.20 | XLON | xZKAf6MgqWd |
07/04/2022 | 15:50:05 | 2518 | 131.15 | XLON | xZKAf6Mgqsl |
07/04/2022 | 15:49:52 | 12433 | 131.20 | XLON | xZKAf6Mgq3v |
07/04/2022 | 15:49:52 | 2268 | 131.20 | XLON | xZKAf6Mgq3x |
07/04/2022 | 15:49:52 | 3097 | 131.20 | XLON | xZKAf6Mgq33 |
07/04/2022 | 15:49:52 | 594 | 131.20 | XLON | xZKAf6Mgq35 |
07/04/2022 | 15:49:52 | 4464 | 131.20 | XLON | xZKAf6Mgq37 |
07/04/2022 | 15:49:52 | 3000 | 131.20 | XLON | xZKAf6Mgq39 |
07/04/2022 | 15:49:52 | 3734 | 131.20 | XLON | xZKAf6Mgq3G |
07/04/2022 | 15:49:52 | 3493 | 131.20 | XLON | xZKAf6Mgq3I |
07/04/2022 | 15:49:52 | 1251 | 131.20 | XLON | xZKAf6Mgq3M |
07/04/2022 | 15:49:52 | 2026 | 131.20 | XLON | xZKAf6Mgq3K |
07/04/2022 | 15:49:52 | 1267 | 131.20 | XLON | xZKAf6Mgq3O |
07/04/2022 | 15:49:52 | 1319 | 131.20 | XLON | xZKAf6Mgq3Q |
07/04/2022 | 15:49:51 | 4053 | 131.20 | XLON | xZKAf6Mgq2c |
07/04/2022 | 15:49:51 | 1251 | 131.20 | XLON | xZKAf6Mgq2g |
07/04/2022 | 15:49:51 | 1267 | 131.20 | XLON | xZKAf6Mgq2e |
07/04/2022 | 15:49:07 | 1500 | 131.15 | XLON | xZKAf6MgrnQ |
07/04/2022 | 15:49:07 | 2106 | 131.15 | XLON | xZKAf6MgrnO |
07/04/2022 | 15:49:07 | 5040 | 131.15 | XLON | xZKAf6MgrmZ |
07/04/2022 | 15:49:02 | 3134 | 131.15 | XLON | xZKAf6Mgrye |
07/04/2022 | 15:49:02 | 1906 | 131.15 | XLON | xZKAf6Mgryg |
07/04/2022 | 15:48:28 | 1906 | 131.15 | XLON | xZKAf6Mgoau |
07/04/2022 | 15:48:28 | 198 | 131.15 | XLON | xZKAf6Mgodu |
07/04/2022 | 15:47:35 | 260 | 131.15 | XLON | xZKAf6MgoEC |
07/04/2022 | 15:47:35 | 10 | 131.10 | XLON | xZKAf6MgoEU |
07/04/2022 | 15:47:35 | 769 | 131.15 | XLON | xZKAf6Mgo9W |
07/04/2022 | 15:47:35 | 1251 | 131.15 | XLON | xZKAf6Mgo9Y |
07/04/2022 | 15:46:11 | 184 | 131.15 | XLON | xZKAf6MgpLP |
07/04/2022 | 15:46:11 | 380 | 131.15 | XLON | xZKAf6MgpLR |
07/04/2022 | 15:46:11 | 684 | 131.15 | XLON | xZKAf6MgpLT |
07/04/2022 | 15:46:11 | 420 | 131.15 | XLON | xZKAf6MgpLV |
07/04/2022 | 15:46:11 | 361 | 131.15 | XLON | xZKAf6MgpKX |
07/04/2022 | 15:46:05 | 1409 | 131.15 | XLON | xZKAf6MgpSo |
07/04/2022 | 15:46:05 | 3680 | 131.15 | XLON | xZKAf6MgpSy |
07/04/2022 | 15:46:05 | 1770 | 131.15 | XLON | xZKAf6MgpS@ |
07/04/2022 | 15:45:52 | 5040 | 131.10 | XLON | xZKAf6MgmXA |
07/04/2022 | 15:45:26 | 1884 | 131.10 | XLON | xZKAf6Mgmvz |
07/04/2022 | 15:45:11 | 791 | 131.10 | XLON | xZKAf6MgmEg |
07/04/2022 | 15:45:11 | 2613 | 131.10 | XLON | xZKAf6MgmEi |
07/04/2022 | 15:45:11 | 1 | 131.10 | XLON | xZKAf6MgmEk |
07/04/2022 | 15:44:13 | 1204 | 131.05 | XLON | xZKAf6Mgn5$ |
07/04/2022 | 15:44:12 | 76 | 131.10 | XLON | xZKAf6Mgn7h |
07/04/2022 | 15:44:12 | 2189 | 131.10 | XLON | xZKAf6Mgn7i |
07/04/2022 | 15:44:12 | 844 | 131.10 | XLON | xZKAf6Mgn7n |
07/04/2022 | 15:44:11 | 3760 | 131.15 | XLON | xZKAf6Mgn7V |
07/04/2022 | 15:44:11 | 275 | 131.15 | XLON | xZKAf6Mgn6X |
07/04/2022 | 15:44:04 | 2258 | 131.15 | XLON | xZKAf6MgnEN |
07/04/2022 | 15:43:38 | 1840 | 131.20 | XLON | xZKAf6Mg@j4 |
07/04/2022 | 15:43:35 | 8586 | 131.20 | XLON | xZKAf6Mg@hD |
07/04/2022 | 15:43:35 | 4632 | 131.30 | XLON | xZKAf6Mg@ro |
07/04/2022 | 15:43:35 | 1372 | 131.30 | XLON | xZKAf6Mg@ru |
07/04/2022 | 15:43:35 | 1267 | 131.30 | XLON | xZKAf6Mg@rq |
07/04/2022 | 15:43:35 | 1251 | 131.30 | XLON | xZKAf6Mg@rs |
07/04/2022 | 15:43:35 | 1500 | 131.30 | XLON | xZKAf6Mg@q3 |
07/04/2022 | 15:43:35 | 12239 | 131.25 | XLON | xZKAf6Mg@q5 |
07/04/2022 | 15:43:35 | 360 | 131.30 | XLON | xZKAf6Mg@q1 |
07/04/2022 | 15:43:34 | 2449 | 131.25 | XLON | xZKAf6Mg@ty |
07/04/2022 | 15:43:34 | 5040 | 131.25 | XLON | xZKAf6Mg@t9 |
07/04/2022 | 15:42:57 | 5040 | 131.25 | XLON | xZKAf6Mg@Vu |
07/04/2022 | 15:42:54 | 529 | 131.25 | XLON | xZKAf6Mg@RB |
07/04/2022 | 15:42:54 | 405 | 131.25 | XLON | xZKAf6Mg@RD |
07/04/2022 | 15:42:34 | 5040 | 131.20 | XLON | xZKAf6Mg$nd |
07/04/2022 | 15:41:02 | 796 | 131.20 | XLON | xZKAf6MgyJP |
07/04/2022 | 15:41:02 | 4244 | 131.20 | XLON | xZKAf6MgyJR |
07/04/2022 | 15:40:06 | 1267 | 131.20 | XLON | xZKAf6MgzPt |
07/04/2022 | 15:40:06 | 1251 | 131.20 | XLON | xZKAf6MgzPv |
07/04/2022 | 15:40:06 | 998 | 131.20 | XLON | xZKAf6MgzPr |
07/04/2022 | 15:40:05 | 3336 | 131.15 | XLON | xZKAf6MgzRx |
07/04/2022 | 15:40:05 | 86 | 131.15 | XLON | xZKAf6MgzR1 |
07/04/2022 | 15:40:05 | 7522 | 131.20 | XLON | xZKAf6MgzR3 |
07/04/2022 | 15:39:52 | 274 | 131.20 | XLON | xZKAf6Mgwqq |
07/04/2022 | 15:39:51 | 1500 | 131.25 | XLON | xZKAf6MgwqI |
07/04/2022 | 15:39:51 | 1267 | 131.25 | XLON | xZKAf6MgwqG |
07/04/2022 | 15:39:35 | 1328 | 131.25 | XLON | xZKAf6MgwxH |
07/04/2022 | 15:39:35 | 2500 | 131.25 | XLON | xZKAf6MgwxL |
07/04/2022 | 15:39:35 | 1267 | 131.25 | XLON | xZKAf6MgwxN |
07/04/2022 | 15:39:35 | 1247 | 131.25 | XLON | xZKAf6MgwxJ |
07/04/2022 | 15:39:21 | 2196 | 131.25 | XLON | xZKAf6Mgw8j |
07/04/2022 | 15:39:12 | 934 | 131.25 | XLON | xZKAf6MgwIf |
07/04/2022 | 15:39:11 | 52 | 131.25 | XLON | xZKAf6MgwIV |
07/04/2022 | 15:39:01 | 2829 | 131.25 | XLON | xZKAf6MgxaW |
07/04/2022 | 15:39:01 | 1664 | 131.25 | XLON | xZKAf6MgxaY |
07/04/2022 | 15:38:51 | 965 | 131.25 | XLON | xZKAf6Mgxh7 |
07/04/2022 | 15:38:41 | 4277 | 131.25 | XLON | xZKAf6Mgx$a |
07/04/2022 | 15:38:31 | 1759 | 131.25 | XLON | xZKAf6Mgx69 |
07/04/2022 | 15:38:28 | 2327 | 131.25 | XLON | xZKAf6Mgx9G |
07/04/2022 | 15:38:28 | 871 | 131.25 | XLON | xZKAf6Mgx8Z |
07/04/2022 | 15:38:25 | 2316 | 131.25 | XLON | xZKAf6MgxK8 |
07/04/2022 | 15:38:16 | 5040 | 131.25 | XLON | xZKAf6MgxU2 |
07/04/2022 | 15:37:51 | 2324 | 131.20 | XLON | xZKAf6Mguul |
07/04/2022 | 15:37:07 | 5420 | 131.25 | XLON | xZKAf6Mgvd0 |
07/04/2022 | 15:37:01 | 5344 | 131.30 | XLON | xZKAf6MgvjY |
07/04/2022 | 15:36:37 | 6167 | 131.30 | XLON | xZKAf6Mgv@f |
07/04/2022 | 15:36:37 | 1911 | 131.30 | XLON | xZKAf6Mgv@h |
07/04/2022 | 15:36:06 | 6367 | 131.35 | XLON | xZKAf6MgvSI |
07/04/2022 | 15:36:06 | 1012 | 131.35 | XLON | xZKAf6MgvSK |
07/04/2022 | 15:36:04 | 815 | 131.40 | XLON | xZKAf6MgvOs |
07/04/2022 | 15:36:04 | 981 | 131.40 | XLON | xZKAf6MgvRx |
07/04/2022 | 15:36:03 | 928 | 131.40 | XLON | xZKAf6MgvQo |
07/04/2022 | 15:36:03 | 212 | 131.40 | XLON | xZKAf6MgvQq |
07/04/2022 | 15:36:03 | 10887 | 131.40 | XLON | xZKAf6MgvQy |
07/04/2022 | 15:36:03 | 1500 | 131.40 | XLON | xZKAf6Mgcbp |
07/04/2022 | 15:36:03 | 727 | 131.40 | XLON | xZKAf6Mgcbn |
07/04/2022 | 15:35:29 | 1191 | 131.40 | XLON | xZKAf6Mgc0L |
07/04/2022 | 15:35:29 | 1144 | 131.40 | XLON | xZKAf6Mgc0O |
07/04/2022 | 15:35:15 | 1193 | 131.40 | XLON | xZKAf6MgcTB |
07/04/2022 | 15:35:01 | 1205 | 131.40 | XLON | xZKAf6Mgdkg |
07/04/2022 | 15:34:56 | 131 | 131.40 | XLON | xZKAf6Mgdrf |
07/04/2022 | 15:34:51 | 811 | 131.40 | XLON | xZKAf6MgdtO |
07/04/2022 | 15:34:51 | 61 | 131.40 | XLON | xZKAf6MgdtQ |
07/04/2022 | 15:34:42 | 1996 | 131.40 | XLON | xZKAf6Mgd$a |
07/04/2022 | 15:34:42 | 1235 | 131.40 | XLON | xZKAf6Mgd$c |
07/04/2022 | 15:34:41 | 419 | 131.40 | XLON | xZKAf6Mgdub |
07/04/2022 | 15:34:41 | 1592 | 131.40 | XLON | xZKAf6Mgdxl |
07/04/2022 | 15:34:41 | 1193 | 131.40 | XLON | xZKAf6Mgdxv |
07/04/2022 | 15:34:41 | 707 | 131.40 | XLON | xZKAf6Mgdwn |
07/04/2022 | 15:34:41 | 397 | 131.40 | XLON | xZKAf6Mgdwp |
07/04/2022 | 15:34:41 | 407 | 131.40 | XLON | xZKAf6Mgdwr |
07/04/2022 | 15:34:41 | 1898 | 131.40 | XLON | xZKAf6Mgdwt |
07/04/2022 | 15:34:41 | 4979 | 131.40 | XLON | xZKAf6Mgdwv |
07/04/2022 | 15:34:41 | 10830 | 131.40 | XLON | xZKAf6Mgdwx |
07/04/2022 | 15:34:41 | 180 | 131.40 | XLON | xZKAf6Mgdw@ |
07/04/2022 | 15:34:29 | 642 | 131.30 | XLON | xZKAf6MgdFS |
07/04/2022 | 15:34:29 | 502 | 131.30 | XLON | xZKAf6MgdFU |
07/04/2022 | 15:33:52 | 1237 | 131.30 | XLON | xZKAf6Mgatf |
07/04/2022 | 15:33:04 | 175 | 131.15 | XLON | xZKAf6MgbWa |
07/04/2022 | 15:33:04 | 1247 | 131.15 | XLON | xZKAf6MgbWc |
07/04/2022 | 15:32:20 | 1508 | 131.15 | XLON | xZKAf6MgbHu |
07/04/2022 | 15:32:18 | 1889 | 131.20 | XLON | xZKAf6MgbIB |
07/04/2022 | 15:32:16 | 160 | 131.25 | XLON | xZKAf6MgbPk |
07/04/2022 | 15:32:16 | 2556 | 131.25 | XLON | xZKAf6MgbPm |
07/04/2022 | 15:32:16 | 108 | 131.25 | XLON | xZKAf6MgbPo |
07/04/2022 | 15:32:06 | 6434 | 131.30 | XLON | xZKAf6MgYiQ |
07/04/2022 | 15:31:38 | 3623 | 131.35 | XLON | xZKAf6MgYH@ |
07/04/2022 | 15:31:22 | 1296 | 131.40 | XLON | xZKAf6MgZXG |
07/04/2022 | 15:31:22 | 2900 | 131.40 | XLON | xZKAf6MgZXI |
07/04/2022 | 15:31:03 | 3592 | 131.45 | XLON | xZKAf6MgZy$ |
07/04/2022 | 15:31:03 | 7752 | 131.45 | XLON | xZKAf6MgZyI |
07/04/2022 | 15:30:46 | 3000 | 131.55 | XLON | xZKAf6MgZE1 |
07/04/2022 | 15:30:46 | 2018 | 131.55 | XLON | xZKAf6MgZEz |
07/04/2022 | 15:30:46 | 3000 | 131.55 | XLON | xZKAf6MgZE$ |
07/04/2022 | 15:30:46 | 315 | 131.55 | XLON | xZKAf6MgZEx |
07/04/2022 | 15:30:45 | 62939 | 131.55 | XLON | xZKAf6MgZEC |
07/04/2022 | 15:30:45 | 3000 | 131.55 | XLON | xZKAf6MgZEE |
07/04/2022 | 15:30:45 | 5484 | 131.55 | XLON | xZKAf6MgZEG |
07/04/2022 | 15:30:45 | 508 | 131.55 | XLON | xZKAf6MgZEI |
07/04/2022 | 15:30:45 | 759 | 131.55 | XLON | xZKAf6MgZ9X |
07/04/2022 | 15:30:45 | 1500 | 131.55 | XLON | xZKAf6MgZ9Z |
07/04/2022 | 15:30:45 | 288 | 131.55 | XLON | xZKAf6MgZ9j |
07/04/2022 | 15:30:45 | 828 | 131.55 | XLON | xZKAf6MgZ9f |
07/04/2022 | 15:30:45 | 824 | 131.55 | XLON | xZKAf6MgZ9h |
07/04/2022 | 15:30:45 | 1247 | 131.55 | XLON | xZKAf6MgZ9w |
07/04/2022 | 15:30:45 | 2600 | 131.55 | XLON | xZKAf6MgZ9y |
07/04/2022 | 15:30:45 | 979 | 131.55 | XLON | xZKAf6MgZ9u |
07/04/2022 | 15:30:45 | 533 | 131.55 | XLON | xZKAf6MgZ92 |
07/04/2022 | 15:30:45 | 2018 | 131.55 | XLON | xZKAf6MgZ96 |
07/04/2022 | 15:30:45 | 1267 | 131.55 | XLON | xZKAf6MgZ94 |
07/04/2022 | 15:30:44 | 775 | 131.50 | XLON | xZKAf6MgZ8d |
07/04/2022 | 15:30:44 | 2499 | 131.50 | XLON | xZKAf6MgZ8h |
07/04/2022 | 15:30:44 | 999 | 131.50 | XLON | xZKAf6MgZ8r |
07/04/2022 | 15:30:44 | 531 | 131.50 | XLON | xZKAf6MgZ8u |
07/04/2022 | 15:30:44 | 1968 | 131.50 | XLON | xZKAf6MgZ83 |
07/04/2022 | 15:30:44 | 2012 | 131.50 | XLON | xZKAf6MgZ8P |
07/04/2022 | 15:30:44 | 2006 | 131.50 | XLON | xZKAf6MgZBd |
07/04/2022 | 15:30:44 | 2052 | 131.50 | XLON | xZKAf6MgZBm |
07/04/2022 | 15:30:44 | 1973 | 131.50 | XLON | xZKAf6MgZBz |
07/04/2022 | 15:30:44 | 812 | 131.50 | XLON | xZKAf6MgZBE |
07/04/2022 | 15:30:44 | 1804 | 131.50 | XLON | xZKAf6MgZBB |
07/04/2022 | 15:30:44 | 2499 | 131.50 | XLON | xZKAf6MgZAf |
07/04/2022 | 15:30:44 | 1182 | 131.50 | XLON | xZKAf6MgZAd |
07/04/2022 | 15:30:44 | 2499 | 131.50 | XLON | xZKAf6MgZA4 |
07/04/2022 | 15:30:44 | 600 | 131.55 | XLON | xZKAf6MgZA1 |
07/04/2022 | 15:30:44 | 2499 | 131.50 | XLON | xZKAf6MgZAJ |
07/04/2022 | 15:30:44 | 594 | 131.55 | XLON | xZKAf6MgZAH |
07/04/2022 | 15:30:44 | 2212 | 131.55 | XLON | xZKAf6MgZLy |
07/04/2022 | 15:30:44 | 1500 | 131.60 | XLON | xZKAf6MgZL5 |
07/04/2022 | 15:30:44 | 1030 | 131.60 | XLON | xZKAf6MgZL3 |
07/04/2022 | 15:30:44 | 5857 | 131.50 | XLON | xZKAf6MgZLP |
07/04/2022 | 15:30:21 | 2899 | 131.55 | XLON | xZKAf6MgWtv |
07/04/2022 | 15:30:20 | 36 | 131.50 | XLON | xZKAf6MgWs5 |
07/04/2022 | 15:30:17 | 1001 | 131.45 | XLON | xZKAf6MgWyr |
07/04/2022 | 15:30:17 | 5040 | 131.40 | XLON | xZKAf6MgWyx |
07/04/2022 | 15:30:11 | 2697 | 131.45 | XLON | xZKAf6MgW0g |
07/04/2022 | 15:30:11 | 191 | 131.45 | XLON | xZKAf6MgW0B |
07/04/2022 | 15:30:11 | 2507 | 131.45 | XLON | xZKAf6MgW0D |
07/04/2022 | 15:30:11 | 3018 | 131.45 | XLON | xZKAf6MgW0R |
07/04/2022 | 15:30:11 | 3971 | 131.45 | XLON | xZKAf6MgW0T |
07/04/2022 | 15:30:11 | 55 | 131.45 | XLON | xZKAf6MgW0V |
07/04/2022 | 15:30:11 | 5943 | 131.45 | XLON | xZKAf6MgW3b |
07/04/2022 | 15:30:11 | 999 | 131.45 | XLON | xZKAf6MgW3d |
07/04/2022 | 15:30:11 | 55 | 131.45 | XLON | xZKAf6MgW3f |
07/04/2022 | 15:30:11 | 8537 | 131.45 | XLON | xZKAf6MgW3t |
07/04/2022 | 15:30:11 | 1247 | 131.45 | XLON | xZKAf6MgW3$ |
07/04/2022 | 15:30:11 | 5742 | 131.45 | XLON | xZKAf6MgW31 |
07/04/2022 | 15:30:11 | 1267 | 131.45 | XLON | xZKAf6MgW3z |
07/04/2022 | 15:30:11 | 3500 | 131.45 | XLON | xZKAf6MgW3v |
07/04/2022 | 15:30:11 | 55 | 131.45 | XLON | xZKAf6MgW3x |
07/04/2022 | 15:30:11 | 5742 | 131.45 | XLON | xZKAf6MgW3C |
07/04/2022 | 15:30:11 | 1267 | 131.45 | XLON | xZKAf6MgW3K |
07/04/2022 | 15:30:11 | 55 | 131.45 | XLON | xZKAf6MgW3G |
07/04/2022 | 15:30:11 | 1247 | 131.45 | XLON | xZKAf6MgW3I |
07/04/2022 | 15:30:11 | 3500 | 131.45 | XLON | xZKAf6MgW3E |
07/04/2022 | 15:30:11 | 4491 | 131.45 | XLON | xZKAf6MgW2d |
07/04/2022 | 15:30:11 | 55 | 131.45 | XLON | xZKAf6MgW2f |
07/04/2022 | 15:30:11 | 10240 | 131.45 | XLON | xZKAf6MgW2h |
07/04/2022 | 15:30:10 | 1247 | 131.45 | XLON | xZKAf6MgW2G |
07/04/2022 | 15:30:10 | 1500 | 131.45 | XLON | xZKAf6MgW2I |
07/04/2022 | 15:30:10 | 1280 | 131.45 | XLON | xZKAf6MgW2C |
07/04/2022 | 15:30:10 | 1267 | 131.45 | XLON | xZKAf6MgW2E |
07/04/2022 | 15:30:10 | 1260 | 131.45 | XLON | xZKAf6MgW2A |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW9R |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8Z |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8c |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8e |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8l |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8o |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW8w |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgW85 |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBq |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBs |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWB@ |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBB |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBE |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBG |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBP |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWBS |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWAZ |
07/04/2022 | 15:30:08 | 999 | 131.45 | XLON | xZKAf6MgWAh |
07/04/2022 | 15:30:07 | 995 | 131.40 | XLON | xZKAf6MgWLW |
07/04/2022 | 15:29:58 | 2628 | 131.35 | XLON | xZKAf6MgXbg |
07/04/2022 | 15:29:54 | 5040 | 131.35 | XLON | xZKAf6MgXZf |
07/04/2022 | 15:29:35 | 2917 | 131.35 | XLON | xZKAf6MgX@I |
07/04/2022 | 15:29:31 | 5040 | 131.35 | XLON | xZKAf6MgX5i |
07/04/2022 | 15:29:21 | 325 | 131.35 | XLON | xZKAf6MgX9A |
07/04/2022 | 15:29:21 | 1376 | 131.35 | XLON | xZKAf6MgX9N |
07/04/2022 | 15:29:21 | 6458 | 131.35 | XLON | xZKAf6MgX9S |
07/04/2022 | 15:29:21 | 2111 | 131.35 | XLON | xZKAf6MgX8W |
07/04/2022 | 15:29:21 | 524 | 131.35 | XLON | xZKAf6MgX8Y |
07/04/2022 | 15:29:21 | 769 | 131.35 | XLON | xZKAf6MgX8j |
07/04/2022 | 15:29:21 | 1247 | 131.35 | XLON | xZKAf6MgX8l |
07/04/2022 | 15:28:33 | 1203 | 131.25 | XLON | xZKAf6Mgk6G |
07/04/2022 | 15:28:33 | 32 | 131.25 | XLON | xZKAf6Mgk6I |
07/04/2022 | 15:28:15 | 492 | 131.15 | XLON | xZKAf6MgkP2 |
07/04/2022 | 15:28:14 | 1478 | 131.15 | XLON | xZKAf6MgkPA |
07/04/2022 | 15:28:14 | 690 | 131.15 | XLON | xZKAf6MgkP8 |
07/04/2022 | 15:28:14 | 725 | 131.15 | XLON | xZKAf6MgkPN |
07/04/2022 | 15:28:14 | 473 | 131.15 | XLON | xZKAf6MgkOh |
07/04/2022 | 15:28:14 | 1267 | 131.15 | XLON | xZKAf6MgkOj |
07/04/2022 | 15:28:14 | 1247 | 131.15 | XLON | xZKAf6MgkOl |
07/04/2022 | 15:27:55 | 1464 | 131.10 | XLON | xZKAf6MglnP |
07/04/2022 | 15:27:30 | 204 | 131.05 | XLON | xZKAf6MglFS |
07/04/2022 | 15:27:30 | 638 | 131.05 | XLON | xZKAf6MglEY |
07/04/2022 | 15:27:30 | 1195 | 131.05 | XLON | xZKAf6MglEe |
07/04/2022 | 15:27:30 | 1104 | 131.05 | XLON | xZKAf6MglEg |
07/04/2022 | 15:27:30 | 178 | 131.05 | XLON | xZKAf6MglEm |
07/04/2022 | 15:27:30 | 1360 | 131.05 | XLON | xZKAf6MglEo |
07/04/2022 | 15:27:30 | 5040 | 131.00 | XLON | xZKAf6MglEy |
07/04/2022 | 15:27:30 | 6246 | 131.05 | XLON | xZKAf6MglE1 |
07/04/2022 | 15:27:30 | 1247 | 131.05 | XLON | xZKAf6MglE5 |
07/04/2022 | 15:27:30 | 1500 | 131.05 | XLON | xZKAf6MglE7 |
07/04/2022 | 15:27:30 | 1255 | 131.05 | XLON | xZKAf6MglE3 |
07/04/2022 | 15:26:24 | 1542 | 131.05 | XLON | xZKAf6MgiFV |
07/04/2022 | 15:26:24 | 1869 | 131.05 | XLON | xZKAf6MgiEX |
07/04/2022 | 15:26:24 | 1267 | 131.05 | XLON | xZKAf6MgiFR |
07/04/2022 | 15:26:24 | 2002 | 131.05 | XLON | xZKAf6MgiFT |
07/04/2022 | 15:26:24 | 119 | 131.05 | XLON | xZKAf6MgiFP |
07/04/2022 | 15:26:24 | 5281 | 131.00 | XLON | xZKAf6Mgi9c |
07/04/2022 | 15:26:24 | 75 | 131.00 | XLON | xZKAf6Mgi9e |
07/04/2022 | 15:26:11 | 1144 | 131.05 | XLON | xZKAf6MgiSM |
07/04/2022 | 15:26:07 | 2589 | 131.10 | XLON | xZKAf6MgiPt |
07/04/2022 | 15:26:07 | 1500 | 131.10 | XLON | xZKAf6MgiPx |
07/04/2022 | 15:26:07 | 1221 | 131.10 | XLON | xZKAf6MgiPv |
07/04/2022 | 15:26:07 | 4504 | 131.05 | XLON | xZKAf6MgiP6 |
07/04/2022 | 15:26:07 | 536 | 131.05 | XLON | xZKAf6MgiP8 |
07/04/2022 | 15:25:53 | 2711 | 131.10 | XLON | xZKAf6Mgjlo |
07/04/2022 | 15:25:53 | 247 | 131.10 | XLON | xZKAf6MgjlI |
07/04/2022 | 15:25:53 | 2900 | 131.10 | XLON | xZKAf6MgjlK |
07/04/2022 | 15:25:53 | 2396 | 131.10 | XLON | xZKAf6MgjlM |
07/04/2022 | 15:25:53 | 3855 | 131.10 | XLON | xZKAf6MgjlS |
07/04/2022 | 15:25:53 | 1304 | 131.10 | XLON | xZKAf6MgjlU |
07/04/2022 | 15:25:53 | 5310 | 131.10 | XLON | xZKAf6Mgjkv |
07/04/2022 | 15:25:33 | 1018 | 131.00 | XLON | xZKAf6Mgj4Z |
07/04/2022 | 15:25:33 | 1714 | 131.00 | XLON | xZKAf6Mgj7m |
07/04/2022 | 15:25:33 | 3326 | 131.00 | XLON | xZKAf6Mgj7o |
07/04/2022 | 15:22:57 | 1405 | 130.95 | XLON | xZKAf6Mge6H |
07/04/2022 | 15:22:57 | 1353 | 130.95 | XLON | xZKAf6Mge6J |
07/04/2022 | 15:22:57 | 561 | 130.95 | XLON | xZKAf6Mge6L |
07/04/2022 | 15:11:01 | 1740 | 131.45 | XLON | xZKAf6MgTp9 |
07/04/2022 | 15:10:52 | 1287 | 131.45 | XLON | xZKAf6MgT19 |
07/04/2022 | 15:10:24 | 403 | 131.40 | XLON | xZKAf6MgQXm |
07/04/2022 | 15:10:07 | 1144 | 131.40 | XLON | xZKAf6MgQo@ |
07/04/2022 | 15:10:07 | 398 | 131.40 | XLON | xZKAf6MgQoS |
07/04/2022 | 15:10:07 | 5122 | 131.40 | XLON | xZKAf6MgQoU |
07/04/2022 | 15:10:02 | 1514 | 131.45 | XLON | xZKAf6MgQu8 |
07/04/2022 | 15:10:02 | 1851 | 131.45 | XLON | xZKAf6MgQuA |
07/04/2022 | 15:10:02 | 1144 | 131.50 | XLON | xZKAf6MgQuC |
07/04/2022 | 15:09:56 | 3516 | 131.50 | XLON | xZKAf6MgQ1t |
07/04/2022 | 15:09:53 | 1148 | 131.55 | XLON | xZKAf6MgQDy |
07/04/2022 | 15:09:51 | 1247 | 131.55 | XLON | xZKAf6MgQ8i |
07/04/2022 | 15:09:51 | 741 | 131.55 | XLON | xZKAf6MgQ8g |
07/04/2022 | 15:09:51 | 858 | 131.55 | XLON | xZKAf6MgQ81 |
07/04/2022 | 15:09:51 | 3772 | 131.55 | XLON | xZKAf6MgQ8L |
07/04/2022 | 15:09:51 | 36 | 131.55 | XLON | xZKAf6MgQ8N |
07/04/2022 | 15:09:29 | 3281 | 131.40 | XLON | xZKAf6MgRiT |
07/04/2022 | 15:09:25 | 12858 | 131.40 | XLON | xZKAf6MgRg8 |
07/04/2022 | 15:09:25 | 2404 | 131.40 | XLON | xZKAf6MgRgA |
07/04/2022 | 15:09:25 | 1204 | 131.40 | XLON | xZKAf6MgRgV |
07/04/2022 | 15:09:18 | 1267 | 131.40 | XLON | xZKAf6MgR@t |
07/04/2022 | 15:09:18 | 1500 | 131.40 | XLON | xZKAf6MgR@v |
07/04/2022 | 15:09:18 | 1247 | 131.40 | XLON | xZKAf6MgR@r |
07/04/2022 | 15:09:04 | 1208 | 131.40 | XLON | xZKAf6MgRFC |
07/04/2022 | 15:09:03 | 1144 | 131.40 | XLON | xZKAf6MgR9W |
07/04/2022 | 15:09:01 | 5040 | 131.40 | XLON | xZKAf6MgRAM |
07/04/2022 | 15:08:58 | 1077 | 131.40 | XLON | xZKAf6MgRJE |
07/04/2022 | 15:08:30 | 1135 | 131.45 | XLON | xZKAf6MgOmG |
07/04/2022 | 15:08:10 | 4724 | 131.45 | XLON | xZKAf6MgORY |
07/04/2022 | 15:07:53 | 2513 | 131.45 | XLON | xZKAf6MgPpB |
07/04/2022 | 15:07:51 | 2229 | 131.45 | XLON | xZKAf6MgPy5 |
07/04/2022 | 15:07:50 | 803 | 131.45 | XLON | xZKAf6MgP@N |
07/04/2022 | 15:07:24 | 2553 | 131.40 | XLON | xZKAf6MgPJy |
07/04/2022 | 15:07:23 | 5040 | 131.40 | XLON | xZKAf6MgPSb |
07/04/2022 | 15:06:51 | 696 | 131.40 | XLON | xZKAf6Mg65Z |
07/04/2022 | 15:06:29 | 1144 | 131.40 | XLON | xZKAf6Mg6Hi |
07/04/2022 | 15:06:13 | 5976 | 131.40 | XLON | xZKAf6Mg7Xm |
07/04/2022 | 15:05:57 | 12892 | 131.40 | XLON | xZKAf6Mg7yz |
07/04/2022 | 15:05:33 | 2471 | 131.45 | XLON | xZKAf6Mg4hi |
07/04/2022 | 15:05:33 | 2401 | 131.45 | XLON | xZKAf6Mg4h@ |
07/04/2022 | 15:05:32 | 2469 | 131.45 | XLON | xZKAf6Mg4sA |
07/04/2022 | 15:05:19 | 4188 | 131.45 | XLON | xZKAf6Mg4IE |
07/04/2022 | 15:05:19 | 50 | 131.45 | XLON | xZKAf6Mg4IG |
07/04/2022 | 15:04:41 | 181 | 131.45 | XLON | xZKAf6Mg59f |
07/04/2022 | 15:04:41 | 60 | 131.45 | XLON | xZKAf6Mg59h |
07/04/2022 | 15:04:17 | 1903 | 131.40 | XLON | xZKAf6Mg2ja |
07/04/2022 | 15:04:10 | 3400 | 131.45 | XLON | xZKAf6Mg2tz |
07/04/2022 | 15:04:10 | 331 | 131.45 | XLON | xZKAf6Mg2t$ |
07/04/2022 | 15:04:10 | 1378 | 131.45 | XLON | xZKAf6Mg2t1 |
07/04/2022 | 15:04:00 | 877 | 131.50 | XLON | xZKAf6Mg24w |
07/04/2022 | 15:03:59 | 8050 | 131.55 | XLON | xZKAf6Mg23Y |
07/04/2022 | 15:03:59 | 4084 | 131.55 | XLON | xZKAf6Mg23a |
07/04/2022 | 15:03:59 | 4163 | 131.50 | XLON | xZKAf6Mg23s |
07/04/2022 | 15:03:59 | 1267 | 131.55 | XLON | xZKAf6Mg23O |
07/04/2022 | 15:03:59 | 1500 | 131.55 | XLON | xZKAf6Mg23M |
07/04/2022 | 15:03:59 | 306 | 131.55 | XLON | xZKAf6Mg23K |
07/04/2022 | 15:03:59 | 1127 | 131.50 | XLON | xZKAf6Mg23T |
07/04/2022 | 15:03:59 | 1072 | 131.55 | XLON | xZKAf6Mg22c |
07/04/2022 | 15:03:59 | 966 | 131.55 | XLON | xZKAf6Mg22Q |
07/04/2022 | 15:03:59 | 2305 | 131.55 | XLON | xZKAf6Mg2D0 |
07/04/2022 | 15:03:33 | 1528 | 131.55 | XLON | xZKAf6Mg3Zp |
07/04/2022 | 15:03:33 | 1500 | 131.55 | XLON | xZKAf6Mg3Zr |
07/04/2022 | 15:03:06 | 1605 | 131.55 | XLON | xZKAf6Mg37v |
07/04/2022 | 15:02:20 | 847 | 131.50 | XLON | xZKAf6Mg0@e |
07/04/2022 | 15:02:20 | 943 | 131.50 | XLON | xZKAf6Mg0@g |
07/04/2022 | 15:02:09 | 4081 | 131.55 | XLON | xZKAf6Mg08u |
07/04/2022 | 15:02:09 | 8452 | 131.60 | XLON | xZKAf6Mg08B |
07/04/2022 | 15:02:02 | 1500 | 131.70 | XLON | xZKAf6Mg0JA |
07/04/2022 | 15:02:02 | 1247 | 131.70 | XLON | xZKAf6Mg0J8 |
07/04/2022 | 15:02:02 | 567 | 131.70 | XLON | xZKAf6Mg0J6 |
07/04/2022 | 15:02:02 | 5040 | 131.65 | XLON | xZKAf6Mg0JT |
07/04/2022 | 15:01:57 | 2089 | 131.70 | XLON | xZKAf6Mg0O0 |
07/04/2022 | 15:01:54 | 994 | 131.70 | XLON | xZKAf6Mg1cu |
07/04/2022 | 15:01:15 | 3300 | 131.60 | XLON | xZKAf6Mg1EH |
07/04/2022 | 15:01:15 | 115 | 131.60 | XLON | xZKAf6Mg1EJ |
07/04/2022 | 15:01:15 | 1625 | 131.60 | XLON | xZKAf6Mg1EL |
07/04/2022 | 15:00:37 | 858 | 131.45 | XLON | xZKAf6MgE6C |
07/04/2022 | 15:00:16 | 1270 | 131.40 | XLON | xZKAf6MgFaB |
07/04/2022 | 15:00:16 | 67 | 131.40 | XLON | xZKAf6MgFdv |
07/04/2022 | 15:00:16 | 791 | 131.40 | XLON | xZKAf6MgFdx |
07/04/2022 | 15:00:16 | 1247 | 131.40 | XLON | xZKAf6MgFd7 |
07/04/2022 | 15:00:16 | 1319 | 131.40 | XLON | xZKAf6MgFd9 |
07/04/2022 | 15:00:16 | 1915 | 131.40 | XLON | xZKAf6MgFd5 |
07/04/2022 | 15:00:15 | 1638 | 131.40 | XLON | xZKAf6MgFXL |
07/04/2022 | 15:00:15 | 3402 | 131.40 | XLON | xZKAf6MgFXN |
07/04/2022 | 14:59:14 | 858 | 131.40 | XLON | xZKAf6MgCtP |
07/04/2022 | 14:59:14 | 1247 | 131.40 | XLON | xZKAf6MgCtR |
07/04/2022 | 14:58:11 | 3034 | 131.30 | XLON | xZKAf6MgD5W |
07/04/2022 | 14:57:51 | 1122 | 131.30 | XLON | xZKAf6MgAaZ |
07/04/2022 | 14:57:51 | 5169 | 131.30 | XLON | xZKAf6MgAab |
07/04/2022 | 14:57:32 | 263 | 131.35 | XLON | xZKAf6MgAnh |
07/04/2022 | 14:57:32 | 660 | 131.35 | XLON | xZKAf6MgAnj |
07/04/2022 | 14:57:32 | 250 | 131.35 | XLON | xZKAf6MgAnl |
07/04/2022 | 14:57:32 | 263 | 131.35 | XLON | xZKAf6MgAnn |
07/04/2022 | 14:57:32 | 36 | 131.35 | XLON | xZKAf6MgAnp |
07/04/2022 | 14:57:09 | 858 | 131.30 | XLON | xZKAf6MgAMw |
07/04/2022 | 14:57:09 | 1247 | 131.30 | XLON | xZKAf6MgAMy |
07/04/2022 | 14:56:02 | 1682 | 131.25 | XLON | xZKAf6MgBQH |
07/04/2022 | 14:56:01 | 2566 | 131.30 | XLON | xZKAf6Mg8a$ |
07/04/2022 | 14:55:05 | 5049 | 131.30 | XLON | xZKAf6Mg9a4 |
07/04/2022 | 14:54:51 | 5779 | 131.35 | XLON | xZKAf6Mg9nw |
07/04/2022 | 14:54:14 | 5072 | 131.30 | XLON | xZKAf6MhsXV |
07/04/2022 | 14:53:32 | 2814 | 131.30 | XLON | xZKAf6MhsOM |
07/04/2022 | 14:53:29 | 6412 | 131.35 | XLON | xZKAf6MhtaC |
07/04/2022 | 14:51:45 | 3831 | 131.25 | XLON | xZKAf6MhrbK |
07/04/2022 | 14:51:41 | 7842 | 131.30 | XLON | xZKAf6MhrZP |
07/04/2022 | 14:51:35 | 151 | 131.35 | XLON | xZKAf6MhrtP |
07/04/2022 | 14:51:35 | 1247 | 131.35 | XLON | xZKAf6MhrtR |
07/04/2022 | 14:51:35 | 2306 | 131.35 | XLON | xZKAf6Mhrsh |
07/04/2022 | 14:50:07 | 1910 | 131.20 | XLON | xZKAf6MhpZ2 |
07/04/2022 | 14:49:16 | 1400 | 131.25 | XLON | xZKAf6MhmlJ |
07/04/2022 | 14:49:16 | 2220 | 131.30 | XLON | xZKAf6MhmlN |
07/04/2022 | 14:49:13 | 689 | 131.35 | XLON | xZKAf6MhmhI |
07/04/2022 | 14:49:13 | 2470 | 131.35 | XLON | xZKAf6MhmhK |
07/04/2022 | 14:49:02 | 4913 | 131.40 | XLON | xZKAf6Mhm5A |
07/04/2022 | 14:48:47 | 5514 | 131.45 | XLON | xZKAf6MhmKp |
07/04/2022 | 14:48:32 | 8245 | 131.45 | XLON | xZKAf6MhmUZ |
07/04/2022 | 14:46:48 | 1500 | 131.45 | XLON | xZKAf6Mh@Kd |
07/04/2022 | 14:46:07 | 410 | 131.45 | XLON | xZKAf6Mh$5e |
07/04/2022 | 14:46:07 | 2279 | 131.45 | XLON | xZKAf6Mh$5g |
07/04/2022 | 14:46:02 | 2843 | 131.50 | XLON | xZKAf6Mh$2q |
07/04/2022 | 14:46:02 | 2285 | 131.50 | XLON | xZKAf6Mh$2s |
07/04/2022 | 14:45:23 | 112 | 131.55 | XLON | xZKAf6Mhygz |
07/04/2022 | 14:45:23 | 1767 | 131.55 | XLON | xZKAf6Mhyg$ |
07/04/2022 | 14:44:49 | 2237 | 131.50 | XLON | xZKAf6MhzXS |
07/04/2022 | 14:44:44 | 5098 | 131.55 | XLON | xZKAf6MhzkL |
07/04/2022 | 14:44:44 | 6292 | 131.55 | XLON | xZKAf6MhzfY |
07/04/2022 | 14:44:14 | 1500 | 131.65 | XLON | xZKAf6MhzKA |
07/04/2022 | 14:44:14 | 1132 | 131.65 | XLON | xZKAf6MhzK6 |
07/04/2022 | 14:44:14 | 1247 | 131.65 | XLON | xZKAf6MhzK8 |
07/04/2022 | 14:44:14 | 4991 | 131.60 | XLON | xZKAf6MhzKH |
07/04/2022 | 14:43:46 | 1500 | 131.55 | XLON | xZKAf6MhwhE |
07/04/2022 | 14:43:46 | 139 | 131.50 | XLON | xZKAf6MhwhL |
07/04/2022 | 14:43:43 | 4522 | 131.55 | XLON | xZKAf6MhwsK |
07/04/2022 | 14:43:43 | 345 | 131.55 | XLON | xZKAf6MhwsM |
07/04/2022 | 14:43:43 | 264 | 131.55 | XLON | xZKAf6MhwsO |
07/04/2022 | 14:41:12 | 1752 | 131.40 | XLON | xZKAf6Mhvac |
07/04/2022 | 14:41:12 | 1752 | 131.45 | XLON | xZKAf6Mhvam |
07/04/2022 | 14:41:08 | 2492 | 131.50 | XLON | xZKAf6MhvZv |
07/04/2022 | 14:40:53 | 278 | 131.55 | XLON | xZKAf6Mhv@s |
07/04/2022 | 14:40:53 | 2008 | 131.55 | XLON | xZKAf6Mhv@u |
07/04/2022 | 14:40:50 | 2286 | 131.60 | XLON | xZKAf6MhvxG |
07/04/2022 | 14:39:52 | 1596 | 131.55 | XLON | xZKAf6Mhc8b |
07/04/2022 | 14:39:51 | 1749 | 131.60 | XLON | xZKAf6MhcLV |
07/04/2022 | 14:39:51 | 3987 | 131.65 | XLON | xZKAf6MhcHk |
07/04/2022 | 14:39:47 | 494 | 131.70 | XLON | xZKAf6MhcOA |
07/04/2022 | 14:39:47 | 3273 | 131.70 | XLON | xZKAf6MhcOC |
07/04/2022 | 14:39:47 | 184 | 131.70 | XLON | xZKAf6MhcOE |
07/04/2022 | 14:39:21 | 4933 | 131.75 | XLON | xZKAf6Mhdul |
07/04/2022 | 14:38:59 | 1895 | 131.80 | XLON | xZKAf6MhdGh |
07/04/2022 | 14:38:59 | 2957 | 131.80 | XLON | xZKAf6MhdGj |
07/04/2022 | 14:37:50 | 4070 | 131.85 | XLON | xZKAf6MhaOh |
07/04/2022 | 14:37:50 | 5521 | 131.85 | XLON | xZKAf6MhaOq |
07/04/2022 | 14:36:49 | 1507 | 131.80 | XLON | xZKAf6MhbQ8 |
07/04/2022 | 14:36:34 | 3436 | 131.85 | XLON | xZKAf6MhYrD |
07/04/2022 | 14:35:59 | 1076 | 131.90 | XLON | xZKAf6MhYKy |
07/04/2022 | 14:35:55 | 45 | 131.95 | XLON | xZKAf6MhYM3 |
07/04/2022 | 14:35:55 | 1500 | 131.95 | XLON | xZKAf6MhYM5 |
07/04/2022 | 14:35:55 | 1998 | 131.90 | XLON | xZKAf6MhYME |
07/04/2022 | 14:35:55 | 374 | 131.95 | XLON | xZKAf6MhYHh |
07/04/2022 | 14:35:55 | 2468 | 131.95 | XLON | xZKAf6MhYHj |
07/04/2022 | 14:35:19 | 984 | 131.95 | XLON | xZKAf6MhZvM |
07/04/2022 | 14:35:19 | 620 | 131.95 | XLON | xZKAf6MhZvO |
07/04/2022 | 14:35:14 | 1157 | 132.00 | XLON | xZKAf6MhZ54 |
07/04/2022 | 14:35:14 | 2499 | 132.00 | XLON | xZKAf6MhZ5B |
07/04/2022 | 14:35:12 | 2757 | 131.95 | XLON | xZKAf6MhZ7r |
07/04/2022 | 14:35:12 | 3097 | 131.95 | XLON | xZKAf6MhZ72 |
07/04/2022 | 14:35:12 | 1809 | 131.95 | XLON | xZKAf6MhZ74 |
07/04/2022 | 14:35:06 | 2956 | 131.95 | XLON | xZKAf6MhZF5 |
07/04/2022 | 14:34:27 | 2891 | 131.95 | XLON | xZKAf6MhW0o |
07/04/2022 | 14:34:19 | 1144 | 131.95 | XLON | xZKAf6MhWBE |
07/04/2022 | 14:33:57 | 7998 | 131.90 | XLON | xZKAf6MhXsq |
07/04/2022 | 14:32:56 | 6289 | 131.80 | XLON | xZKAf6Mhk3L |
07/04/2022 | 14:31:59 | 1872 | 131.75 | XLON | xZKAf6MhlK2 |
07/04/2022 | 14:31:59 | 4224 | 131.75 | XLON | xZKAf6MhlKA |
07/04/2022 | 14:31:24 | 165 | 131.75 | XLON | xZKAf6Mhiwv |
07/04/2022 | 14:31:22 | 1830 | 131.75 | XLON | xZKAf6Mhi4a |
07/04/2022 | 14:31:22 | 1144 | 131.80 | XLON | xZKAf6Mhi4t |
07/04/2022 | 14:31:22 | 3604 | 131.80 | XLON | xZKAf6Mhi41 |
07/04/2022 | 14:31:11 | 6930 | 131.85 | XLON | xZKAf6MhiE2 |
07/04/2022 | 14:31:01 | 3471 | 131.85 | XLON | xZKAf6MhiI5 |
07/04/2022 | 14:31:01 | 1267 | 131.85 | XLON | xZKAf6MhiIB |
07/04/2022 | 14:31:01 | 165 | 131.85 | XLON | xZKAf6MhiID |
07/04/2022 | 14:31:01 | 1636 | 131.85 | XLON | xZKAf6MhiI7 |
07/04/2022 | 14:31:01 | 1247 | 131.85 | XLON | xZKAf6MhiI9 |
07/04/2022 | 14:31:01 | 821 | 131.85 | XLON | xZKAf6MhiIU |
07/04/2022 | 14:31:01 | 1247 | 131.85 | XLON | xZKAf6MhiTW |
07/04/2022 | 14:31:01 | 2212 | 131.80 | XLON | xZKAf6MhiTf |
07/04/2022 | 14:31:00 | 2341 | 131.85 | XLON | xZKAf6MhiUb |
07/04/2022 | 14:29:26 | 5590 | 131.70 | XLON | xZKAf6MhgL1 |
07/04/2022 | 14:28:56 | 976 | 131.65 | XLON | xZKAf6Mhhkp |
07/04/2022 | 14:28:50 | 1278 | 131.60 | XLON | xZKAf6Mhhq8 |
07/04/2022 | 14:28:49 | 1736 | 131.60 | XLON | xZKAf6Mhhtv |
07/04/2022 | 14:28:49 | 2120 | 131.60 | XLON | xZKAf6Mhht3 |
07/04/2022 | 14:26:21 | 1144 | 131.65 | XLON | xZKAf6MhfWk |
07/04/2022 | 14:26:18 | 6473 | 131.65 | XLON | xZKAf6MhfY1 |
07/04/2022 | 14:25:12 | 2964 | 131.70 | XLON | xZKAf6MhfV$ |
07/04/2022 | 14:24:02 | 2790 | 131.75 | XLON | xZKAf6MhMCy |
07/04/2022 | 14:23:49 | 5225 | 131.80 | XLON | xZKAf6MhMN1 |
07/04/2022 | 14:23:35 | 2239 | 131.85 | XLON | xZKAf6MhMPn |
07/04/2022 | 14:22:48 | 2669 | 131.85 | XLON | xZKAf6MhNyO |
07/04/2022 | 14:22:43 | 3099 | 131.85 | XLON | xZKAf6MhNvn |
07/04/2022 | 14:22:42 | 4327 | 131.85 | XLON | xZKAf6MhNvH |
07/04/2022 | 14:22:02 | 1853 | 131.85 | XLON | xZKAf6MhNNR |
07/04/2022 | 14:22:00 | 1896 | 131.85 | XLON | xZKAf6MhNG2 |
07/04/2022 | 14:21:21 | 5361 | 131.85 | XLON | xZKAf6MhKrK |
07/04/2022 | 14:21:21 | 373 | 131.85 | XLON | xZKAf6MhKrM |
07/04/2022 | 14:20:10 | 3384 | 131.90 | XLON | xZKAf6MhLZj |
07/04/2022 | 14:20:10 | 3318 | 131.90 | XLON | xZKAf6MhLZl |
07/04/2022 | 14:20:10 | 4331 | 131.85 | XLON | xZKAf6MhLZy |
07/04/2022 | 14:20:10 | 561 | 131.85 | XLON | xZKAf6MhLZA |
07/04/2022 | 14:17:54 | 652 | 131.90 | XLON | xZKAf6MhIEz |
07/04/2022 | 14:17:54 | 109 | 131.90 | XLON | xZKAf6MhIEv |
07/04/2022 | 14:17:54 | 2329 | 131.90 | XLON | xZKAf6MhIEx |
07/04/2022 | 14:16:58 | 885 | 131.90 | XLON | xZKAf6MhJz6 |
07/04/2022 | 14:15:48 | 7218 | 131.75 | XLON | xZKAf6MhGl2 |
07/04/2022 | 14:15:02 | 100 | 131.75 | XLON | xZKAf6MhG8n |
07/04/2022 | 14:14:10 | 3635 | 131.80 | XLON | xZKAf6MhHrq |
07/04/2022 | 14:14:10 | 2332 | 131.80 | XLON | xZKAf6MhHrw |
07/04/2022 | 14:14:10 | 2284 | 131.80 | XLON | xZKAf6MhHry |
07/04/2022 | 14:14:10 | 1044 | 131.80 | XLON | xZKAf6MhHrs |
07/04/2022 | 14:14:10 | 400 | 131.80 | XLON | xZKAf6MhHru |
07/04/2022 | 14:11:36 | 1144 | 131.70 | XLON | xZKAf6MhVaN |
07/04/2022 | 14:10:53 | 1144 | 131.70 | XLON | xZKAf6MhV7G |
07/04/2022 | 14:10:34 | 1144 | 131.70 | XLON | xZKAf6MhVHi |
07/04/2022 | 14:10:34 | 5552 | 131.70 | XLON | xZKAf6MhVHp |
07/04/2022 | 14:09:43 | 2520 | 131.75 | XLON | xZKAf6MhSnp |
07/04/2022 | 14:09:35 | 1418 | 131.75 | XLON | xZKAf6MhS$5 |
07/04/2022 | 14:09:22 | 7442 | 131.80 | XLON | xZKAf6MhS4B |
07/04/2022 | 14:09:22 | 2444 | 131.85 | XLON | xZKAf6MhS4R |
07/04/2022 | 14:05:43 | 1551 | 131.75 | XLON | xZKAf6MhQOr |
07/04/2022 | 14:05:06 | 2205 | 131.75 | XLON | xZKAf6MhRop |
07/04/2022 | 14:04:06 | 1864 | 131.80 | XLON | xZKAf6MhOdD |
07/04/2022 | 14:04:00 | 1251 | 131.80 | XLON | xZKAf6MhOYr |
07/04/2022 | 14:04:00 | 727 | 131.80 | XLON | xZKAf6MhOYt |
07/04/2022 | 14:03:16 | 968 | 131.85 | XLON | xZKAf6MhO0a |
07/04/2022 | 14:03:16 | 3654 | 131.85 | XLON | xZKAf6MhO0c |
07/04/2022 | 14:03:13 | 1933 | 131.90 | XLON | xZKAf6MhO2r |
07/04/2022 | 14:03:13 | 2901 | 131.90 | XLON | xZKAf6MhO2t |
07/04/2022 | 14:02:16 | 996 | 131.95 | XLON | xZKAf6MhPtR |
07/04/2022 | 14:02:16 | 1120 | 131.95 | XLON | xZKAf6MhPtU |
07/04/2022 | 14:02:03 | 392 | 131.95 | XLON | xZKAf6MhPyw |
07/04/2022 | 14:01:43 | 4376 | 131.95 | XLON | xZKAf6MhPCt |
07/04/2022 | 14:01:41 | 321 | 131.95 | XLON | xZKAf6MhPFu |
07/04/2022 | 14:01:28 | 1144 | 131.95 | XLON | xZKAf6MhPIH |
07/04/2022 | 14:01:16 | 3672 | 131.90 | XLON | xZKAf6Mh6ae |
07/04/2022 | 14:01:13 | 2432 | 131.90 | XLON | xZKAf6Mh6dt |
07/04/2022 | 14:00:12 | 2452 | 131.90 | XLON | xZKAf6Mh68y |
07/04/2022 | 14:00:12 | 2144 | 131.90 | XLON | xZKAf6Mh68@ |
07/04/2022 | 14:00:12 | 4596 | 131.90 | XLON | xZKAf6Mh68D |
07/04/2022 | 13:59:42 | 27 | 131.90 | XLON | xZKAf6Mh7W8 |
07/04/2022 | 13:59:42 | 4583 | 131.90 | XLON | xZKAf6Mh7WA |
07/04/2022 | 13:59:39 | 1223 | 131.95 | XLON | xZKAf6Mh7ZJ |
07/04/2022 | 13:59:02 | 120 | 131.95 | XLON | xZKAf6Mh75D |
07/04/2022 | 13:58:22 | 1609 | 131.85 | XLON | xZKAf6Mh7Ge |
07/04/2022 | 13:58:17 | 2726 | 131.85 | XLON | xZKAf6Mh7Ty |
07/04/2022 | 13:55:21 | 1144 | 131.90 | XLON | xZKAf6Mh54Y |
07/04/2022 | 13:55:09 | 143 | 131.90 | XLON | xZKAf6Mh53S |
07/04/2022 | 13:55:09 | 668 | 131.90 | XLON | xZKAf6Mh53U |
07/04/2022 | 13:55:09 | 744 | 131.90 | XLON | xZKAf6Mh52W |
07/04/2022 | 13:54:06 | 2008 | 131.85 | XLON | xZKAf6Mh2ys |
07/04/2022 | 13:54:02 | 1578 | 131.90 | XLON | xZKAf6Mh239 |
07/04/2022 | 13:53:51 | 2368 | 131.90 | XLON | xZKAf6Mh2MM |
07/04/2022 | 13:53:33 | 3792 | 131.95 | XLON | xZKAf6Mh3dU |
07/04/2022 | 13:53:26 | 1144 | 132.00 | XLON | xZKAf6Mh3Zv |
07/04/2022 | 13:53:21 | 1950 | 132.00 | XLON | xZKAf6Mh3i$ |
07/04/2022 | 13:53:16 | 3846 | 132.00 | XLON | xZKAf6Mh3es |
07/04/2022 | 13:53:01 | 3268 | 132.05 | XLON | xZKAf6Mh3zi |
07/04/2022 | 13:53:01 | 322 | 132.05 | XLON | xZKAf6Mh3zk |
07/04/2022 | 13:52:51 | 991 | 132.05 | XLON | xZKAf6Mh3xe |
07/04/2022 | 13:52:51 | 150 | 132.05 | XLON | xZKAf6Mh3xg |
07/04/2022 | 13:52:41 | 184 | 132.05 | XLON | xZKAf6Mh33s |
07/04/2022 | 13:52:31 | 68 | 132.05 | XLON | xZKAf6Mh39j |
07/04/2022 | 13:52:11 | 70 | 132.05 | XLON | xZKAf6Mh3SN |
07/04/2022 | 13:52:02 | 152 | 132.05 | XLON | xZKAf6Mh3OV |
07/04/2022 | 13:51:17 | 680 | 132.05 | XLON | xZKAf6Mh0$W |
07/04/2022 | 13:50:26 | 622 | 132.10 | XLON | xZKAf6Mh0G5 |
07/04/2022 | 13:50:26 | 2900 | 132.10 | XLON | xZKAf6Mh0G7 |
07/04/2022 | 13:49:19 | 1079 | 132.10 | XLON | xZKAf6Mh1yQ |
07/04/2022 | 13:48:55 | 661 | 132.10 | XLON | xZKAf6Mh1CK |
07/04/2022 | 13:48:49 | 1144 | 132.10 | XLON | xZKAf6Mh19T |
07/04/2022 | 13:48:27 | 907 | 132.15 | XLON | xZKAf6Mh1RH |
07/04/2022 | 13:48:07 | 1292 | 132.20 | XLON | xZKAf6MhEk5 |
07/04/2022 | 13:48:06 | 2637 | 132.20 | XLON | xZKAf6MhEfl |
07/04/2022 | 13:48:01 | 3706 | 132.25 | XLON | xZKAf6MhEt4 |
07/04/2022 | 13:47:38 | 5224 | 132.25 | XLON | xZKAf6MhE0M |
07/04/2022 | 13:47:11 | 713 | 132.30 | XLON | xZKAf6MhEJX |
07/04/2022 | 13:47:11 | 1423 | 132.30 | XLON | xZKAf6MhEJb |
07/04/2022 | 13:46:06 | 1777 | 132.30 | XLON | xZKAf6MhFxx |
07/04/2022 | 13:46:06 | 764 | 132.30 | XLON | xZKAf6MhFxz |
07/04/2022 | 13:45:04 | 1166 | 132.10 | XLON | xZKAf6MhCj4 |
07/04/2022 | 13:44:54 | 1583 | 132.15 | XLON | xZKAf6MhCqM |
07/04/2022 | 13:44:22 | 3608 | 132.20 | XLON | xZKAf6MhC0u |
07/04/2022 | 13:43:55 | 2838 | 132.25 | XLON | xZKAf6MhCIh |
07/04/2022 | 13:42:17 | 1422 | 132.60 | XLON | xZKAf6MhDCh |
07/04/2022 | 13:42:17 | 2028 | 132.65 | XLON | xZKAf6MhDCu |
07/04/2022 | 13:42:17 | 688 | 132.70 | XLON | xZKAf6MhDC8 |
07/04/2022 | 13:42:17 | 1555 | 132.70 | XLON | xZKAf6MhDCA |
07/04/2022 | 13:41:52 | 3193 | 132.75 | XLON | xZKAf6MhDG2 |
07/04/2022 | 13:41:18 | 1298 | 132.40 | XLON | xZKAf6MhAW6 |
07/04/2022 | 13:41:18 | 1585 | 132.40 | XLON | xZKAf6MhAW8 |
07/04/2022 | 13:41:14 | 575 | 132.45 | XLON | xZKAf6MhAlu |
07/04/2022 | 13:41:14 | 6406 | 132.45 | XLON | xZKAf6MhAlw |
07/04/2022 | 13:40:28 | 3772 | 132.40 | XLON | xZKAf6MhACB |
07/04/2022 | 13:40:28 | 2900 | 132.40 | XLON | xZKAf6MhACD |
07/04/2022 | 13:39:38 | 817 | 132.40 | XLON | xZKAf6MhBWB |
07/04/2022 | 13:39:38 | 486 | 132.40 | XLON | xZKAf6MhBWD |
07/04/2022 | 13:39:38 | 829 | 132.40 | XLON | xZKAf6MhBWF |
07/04/2022 | 13:38:43 | 963 | 132.35 | XLON | xZKAf6MhBCv |
07/04/2022 | 13:36:21 | 2753 | 132.10 | XLON | xZKAf6Mh8BS |
07/04/2022 | 13:36:04 | 383 | 132.15 | XLON | xZKAf6Mh8Ig |
07/04/2022 | 13:36:04 | 1892 | 132.15 | XLON | xZKAf6Mh8Ii |
07/04/2022 | 13:35:20 | 1736 | 132.20 | XLON | xZKAf6Mh9rb |
07/04/2022 | 13:35:20 | 2614 | 132.20 | XLON | xZKAf6Mh9rd |
07/04/2022 | 13:35:16 | 1500 | 132.30 | XLON | xZKAf6Mh9qM |
07/04/2022 | 13:35:16 | 2900 | 132.30 | XLON | xZKAf6Mh9qK |
07/04/2022 | 13:35:16 | 1109 | 132.30 | XLON | xZKAf6Mh9qI |
07/04/2022 | 13:35:16 | 1467 | 132.30 | XLON | xZKAf6Mh9qG |
07/04/2022 | 13:35:16 | 157 | 132.30 | XLON | xZKAf6Mh9qE |
07/04/2022 | 13:35:11 | 4253 | 132.30 | XLON | xZKAf6Mh9o6 |
07/04/2022 | 13:35:11 | 190 | 132.30 | XLON | xZKAf6Mh9o8 |
07/04/2022 | 13:35:11 | 886 | 132.30 | XLON | xZKAf6Mh9oE |
07/04/2022 | 13:35:04 | 1500 | 132.30 | XLON | xZKAf6Mh9@l |
07/04/2022 | 13:35:04 | 1265 | 132.30 | XLON | xZKAf6Mh9@j |
07/04/2022 | 13:35:04 | 808 | 132.30 | XLON | xZKAf6Mh9@h |
07/04/2022 | 13:35:04 | 4373 | 132.25 | XLON | xZKAf6Mh9@o |
07/04/2022 | 13:32:21 | 4297 | 132.10 | XLON | xZKAf6MasMF |
07/04/2022 | 13:29:13 | 1614 | 132.10 | XLON | xZKAf6MaqvB |
07/04/2022 | 13:29:13 | 3006 | 132.10 | XLON | xZKAf6MaqvD |
07/04/2022 | 13:27:10 | 2022 | 132.00 | XLON | xZKAf6MarnV |
07/04/2022 | 13:26:58 | 2603 | 132.00 | XLON | xZKAf6Mar@0 |
07/04/2022 | 13:26:00 | 2347 | 132.00 | XLON | xZKAf6MarKa |
07/04/2022 | 13:25:49 | 1385 | 132.05 | XLON | xZKAf6MarJ6 |
07/04/2022 | 13:25:49 | 2646 | 132.05 | XLON | xZKAf6MarJ8 |
07/04/2022 | 13:25:16 | 2035 | 132.05 | XLON | xZKAf6MaoXD |
07/04/2022 | 13:24:42 | 2333 | 132.05 | XLON | xZKAf6Maosn |
07/04/2022 | 13:24:10 | 6732 | 132.10 | XLON | xZKAf6MaoxB |
07/04/2022 | 13:23:46 | 1287 | 132.20 | XLON | xZKAf6MaoEW |
07/04/2022 | 13:23:46 | 1310 | 132.20 | XLON | xZKAf6MaoEY |
07/04/2022 | 13:22:32 | 5138 | 132.20 | XLON | xZKAf6MaptZ |
07/04/2022 | 13:22:32 | 63 | 132.20 | XLON | xZKAf6Maptv |
07/04/2022 | 13:22:32 | 1075 | 132.20 | XLON | xZKAf6Maptt |
07/04/2022 | 13:22:32 | 1252 | 132.20 | XLON | xZKAf6Maptr |
07/04/2022 | 13:18:55 | 3299 | 131.95 | XLON | xZKAf6Manc0 |
07/04/2022 | 13:16:49 | 1996 | 131.90 | XLON | xZKAf6Ma@ep |
07/04/2022 | 13:16:32 | 1696 | 131.85 | XLON | xZKAf6Ma@nP |
07/04/2022 | 13:16:10 | 2461 | 131.90 | XLON | xZKAf6Ma@4z |
07/04/2022 | 13:15:58 | 3066 | 131.90 | XLON | xZKAf6Ma@Fr |
07/04/2022 | 13:15:08 | 2868 | 131.95 | XLON | xZKAf6Ma$W1 |
07/04/2022 | 13:13:58 | 3548 | 131.95 | XLON | xZKAf6Ma$84 |
07/04/2022 | 13:13:47 | 6529 | 132.00 | XLON | xZKAf6Ma$Gy |
07/04/2022 | 13:11:58 | 2424 | 132.05 | XLON | xZKAf6MayER |
07/04/2022 | 13:11:58 | 2924 | 132.05 | XLON | xZKAf6MayET |
07/04/2022 | 13:11:24 | 1247 | 132.10 | XLON | xZKAf6MayUF |
07/04/2022 | 13:11:24 | 2900 | 132.10 | XLON | xZKAf6MayUD |
07/04/2022 | 13:11:24 | 2400 | 132.10 | XLON | xZKAf6MayUB |
07/04/2022 | 13:11:24 | 1265 | 132.10 | XLON | xZKAf6MayU9 |
07/04/2022 | 13:11:24 | 1143 | 132.10 | XLON | xZKAf6MayU7 |
07/04/2022 | 13:11:24 | 1582 | 132.10 | XLON | xZKAf6MayU5 |
07/04/2022 | 13:11:24 | 5895 | 132.10 | XLON | xZKAf6MayU3 |
07/04/2022 | 13:11:24 | 4091 | 132.05 | XLON | xZKAf6MayUI |
07/04/2022 | 13:07:59 | 341 | 132.00 | XLON | xZKAf6Maw5C |
07/04/2022 | 13:07:59 | 1422 | 132.00 | XLON | xZKAf6Maw5E |
07/04/2022 | 13:07:59 | 1229 | 132.05 | XLON | xZKAf6Maw4c |
07/04/2022 | 13:07:59 | 4018 | 132.05 | XLON | xZKAf6Maw4j |
07/04/2022 | 13:04:44 | 1040 | 132.00 | XLON | xZKAf6MaxHy |
07/04/2022 | 13:04:42 | 2400 | 132.00 | XLON | xZKAf6MaxIZ |
07/04/2022 | 13:03:14 | 1500 | 131.95 | XLON | xZKAf6Mauwp |
07/04/2022 | 13:03:14 | 65 | 131.95 | XLON | xZKAf6Mauwn |
07/04/2022 | 13:03:14 | 4008 | 131.90 | XLON | xZKAf6Mauwx |
07/04/2022 | 13:01:04 | 793 | 131.95 | XLON | xZKAf6Mavo9 |
07/04/2022 | 13:01:01 | 1144 | 131.95 | XLON | xZKAf6Mav$x |
07/04/2022 | 13:00:56 | 1040 | 132.00 | XLON | xZKAf6Mavus |
07/04/2022 | 13:00:56 | 3316 | 131.95 | XLON | xZKAf6Mavuz |
07/04/2022 | 13:00:52 | 951 | 132.00 | XLON | xZKAf6Mav5X |
07/04/2022 | 12:59:43 | 1456 | 131.85 | XLON | xZKAf6MacbX |
07/04/2022 | 12:59:43 | 2509 | 131.85 | XLON | xZKAf6MacbZ |
07/04/2022 | 12:59:22 | 706 | 131.90 | XLON | xZKAf6MacYT |
07/04/2022 | 12:59:22 | 413 | 131.90 | XLON | xZKAf6MacYV |
07/04/2022 | 12:59:22 | 1589 | 131.90 | XLON | xZKAf6Macjs |
07/04/2022 | 12:55:53 | 1196 | 131.80 | XLON | xZKAf6MadTg |
07/04/2022 | 12:55:53 | 360 | 131.80 | XLON | xZKAf6MadTi |
07/04/2022 | 12:55:14 | 1556 | 131.85 | XLON | xZKAf6MaakE |
07/04/2022 | 12:54:17 | 950 | 131.80 | XLON | xZKAf6Maa0Z |
07/04/2022 | 12:54:06 | 584 | 131.80 | XLON | xZKAf6MaaCU |
07/04/2022 | 12:53:58 | 653 | 131.85 | XLON | xZKAf6MaaLr |
07/04/2022 | 12:53:58 | 741 | 131.85 | XLON | xZKAf6MaaLt |
07/04/2022 | 12:53:58 | 247 | 131.90 | XLON | xZKAf6MaaLv |
07/04/2022 | 12:53:58 | 3230 | 131.90 | XLON | xZKAf6MaaLx |
07/04/2022 | 12:53:58 | 363 | 131.95 | XLON | xZKAf6MaaLO |
07/04/2022 | 12:53:58 | 2896 | 131.95 | XLON | xZKAf6MaaLQ |
07/04/2022 | 12:51:54 | 1224 | 131.95 | XLON | xZKAf6MabBJ |
07/04/2022 | 12:51:40 | 1496 | 132.00 | XLON | xZKAf6MabMB |
07/04/2022 | 12:51:02 | 1214 | 132.05 | XLON | xZKAf6MaYhq |
07/04/2022 | 12:50:41 | 1741 | 132.05 | XLON | xZKAf6MaYoI |
07/04/2022 | 12:50:41 | 1463 | 132.05 | XLON | xZKAf6MaYoO |
07/04/2022 | 12:50:41 | 405 | 132.05 | XLON | xZKAf6MaYoQ |
07/04/2022 | 12:50:17 | 1144 | 132.10 | XLON | xZKAf6MaY8K |
07/04/2022 | 12:50:17 | 5947 | 132.10 | XLON | xZKAf6MaYB0 |
07/04/2022 | 12:50:10 | 3515 | 132.15 | XLON | xZKAf6MaYNY |
07/04/2022 | 12:48:33 | 1233 | 132.15 | XLON | xZKAf6MaZ2p |
07/04/2022 | 12:48:20 | 1144 | 132.15 | XLON | xZKAf6MaZLm |
07/04/2022 | 12:48:05 | 4671 | 132.15 | XLON | xZKAf6MaZGG |
07/04/2022 | 12:48:05 | 1453 | 132.15 | XLON | xZKAf6MaZGI |
07/04/2022 | 12:46:03 | 1144 | 132.15 | XLON | xZKAf6MaWLj |
07/04/2022 | 12:46:03 | 3887 | 132.15 | XLON | xZKAf6MaWLu |
07/04/2022 | 12:46:03 | 2256 | 132.15 | XLON | xZKAf6MaWLw |
07/04/2022 | 12:44:22 | 1476 | 132.15 | XLON | xZKAf6MaX5w |
07/04/2022 | 12:44:18 | 5223 | 132.15 | XLON | xZKAf6MaX4S |
07/04/2022 | 12:44:18 | 1216 | 132.15 | XLON | xZKAf6MaX4U |
07/04/2022 | 12:43:42 | 954 | 132.20 | XLON | xZKAf6MaXGL |
07/04/2022 | 12:43:42 | 1500 | 132.20 | XLON | xZKAf6MaXGN |
07/04/2022 | 12:42:42 | 2900 | 132.20 | XLON | xZKAf6Makqc |
07/04/2022 | 12:42:02 | 3828 | 132.10 | XLON | xZKAf6Mak1c |
07/04/2022 | 12:39:34 | 5174 | 132.05 | XLON | xZKAf6MaicS |
07/04/2022 | 12:39:34 | 857 | 132.05 | XLON | xZKAf6MaicU |
07/04/2022 | 12:39:27 | 1814 | 132.10 | XLON | xZKAf6MaiY7 |
07/04/2022 | 12:39:27 | 1993 | 132.10 | XLON | xZKAf6MaiY9 |
07/04/2022 | 12:36:40 | 1144 | 132.05 | XLON | xZKAf6MajwG |
07/04/2022 | 12:36:17 | 1700 | 132.05 | XLON | xZKAf6Maj2U |
07/04/2022 | 12:35:32 | 1499 | 131.95 | XLON | xZKAf6MajP9 |
07/04/2022 | 12:34:11 | 1577 | 131.85 | XLON | xZKAf6Mag7l |
07/04/2022 | 12:34:10 | 2529 | 131.90 | XLON | xZKAf6Mag3d |
07/04/2022 | 12:34:10 | 2623 | 131.90 | XLON | xZKAf6Mag3M |
07/04/2022 | 12:34:10 | 1880 | 131.95 | XLON | xZKAf6Mag3U |
07/04/2022 | 12:34:10 | 2897 | 131.95 | XLON | xZKAf6Mag2W |
07/04/2022 | 12:33:24 | 985 | 132.00 | XLON | xZKAf6MagQl |
07/04/2022 | 12:31:26 | 2521 | 131.95 | XLON | xZKAf6MahSb |
07/04/2022 | 12:29:23 | 1630 | 131.85 | XLON | xZKAf6MaeLQ |
07/04/2022 | 12:29:17 | 2682 | 131.90 | XLON | xZKAf6MaeGq |
07/04/2022 | 12:29:17 | 1296 | 131.90 | XLON | xZKAf6MaeJW |
07/04/2022 | 12:29:17 | 2441 | 131.90 | XLON | xZKAf6MaeJY |
07/04/2022 | 12:27:25 | 1352 | 131.85 | XLON | xZKAf6Maf5I |
07/04/2022 | 12:26:45 | 1170 | 131.70 | XLON | xZKAf6MafBc |
07/04/2022 | 12:26:30 | 1922 | 131.75 | XLON | xZKAf6MafMW |
07/04/2022 | 12:26:02 | 1942 | 131.80 | XLON | xZKAf6MaMd7 |
07/04/2022 | 12:24:58 | 1500 | 131.85 | XLON | xZKAf6MaM6i |
07/04/2022 | 12:24:03 | 1144 | 132.15 | XLON | xZKAf6MaNbj |
07/04/2022 | 12:23:46 | 1685 | 132.15 | XLON | xZKAf6MaNiL |
07/04/2022 | 12:23:34 | 1469 | 132.25 | XLON | xZKAf6MaNhf |
07/04/2022 | 12:23:34 | 1278 | 132.30 | XLON | xZKAf6MaNhh |
07/04/2022 | 12:23:15 | 1489 | 132.35 | XLON | xZKAf6MaNnM |
07/04/2022 | 12:23:15 | 666 | 132.35 | XLON | xZKAf6MaNnO |
07/04/2022 | 12:23:15 | 3066 | 132.40 | XLON | xZKAf6MaNnQ |
07/04/2022 | 12:21:09 | 1756 | 132.35 | XLON | xZKAf6MaK@5 |
07/04/2022 | 12:21:09 | 2497 | 132.40 | XLON | xZKAf6MaK@7 |
07/04/2022 | 12:20:35 | 4728 | 132.40 | XLON | xZKAf6MaK8J |
07/04/2022 | 12:18:05 | 1144 | 132.35 | XLON | xZKAf6MaLF6 |
07/04/2022 | 12:18:03 | 712 | 132.40 | XLON | xZKAf6MaL9X |
07/04/2022 | 12:18:03 | 830 | 132.40 | XLON | xZKAf6MaL9Z |
07/04/2022 | 12:17:07 | 1259 | 132.25 | XLON | xZKAf6MaId5 |
07/04/2022 | 12:17:02 | 1499 | 132.30 | XLON | xZKAf6MaIjc |
07/04/2022 | 12:17:01 | 1793 | 132.30 | XLON | xZKAf6MaIjM |
07/04/2022 | 12:15:44 | 475 | 132.25 | XLON | xZKAf6MaIDi |
07/04/2022 | 12:15:44 | 373 | 132.25 | XLON | xZKAf6MaIDk |
07/04/2022 | 12:15:44 | 1024 | 132.25 | XLON | xZKAf6MaIDm |
07/04/2022 | 12:15:09 | 1165 | 132.35 | XLON | xZKAf6MaIJZ |
07/04/2022 | 12:15:04 | 1652 | 132.45 | XLON | xZKAf6MaISV |
07/04/2022 | 12:15:04 | 2353 | 132.50 | XLON | xZKAf6MaIVX |
07/04/2022 | 12:13:32 | 873 | 132.55 | XLON | xZKAf6MaJDD |
07/04/2022 | 12:13:26 | 873 | 132.65 | XLON | xZKAf6MaJLX |
07/04/2022 | 12:13:07 | 1450 | 132.70 | XLON | xZKAf6MaJVy |
07/04/2022 | 12:12:21 | 1387 | 132.95 | XLON | xZKAf6MaGvg |
07/04/2022 | 12:12:21 | 1058 | 132.90 | XLON | xZKAf6MaGv1 |
07/04/2022 | 12:12:21 | 1507 | 132.95 | XLON | xZKAf6MaGv3 |
07/04/2022 | 12:11:35 | 1446 | 132.55 | XLON | xZKAf6MaHj1 |
07/04/2022 | 12:11:23 | 1647 | 132.55 | XLON | xZKAf6MaHs$ |
07/04/2022 | 12:11:23 | 20 | 132.55 | XLON | xZKAf6MaHs1 |
07/04/2022 | 12:10:16 | 1258 | 133.10 | XLON | xZKAf6MaUXB |
07/04/2022 | 12:10:03 | 1789 | 133.15 | XLON | xZKAf6MaUf$ |
07/04/2022 | 12:09:06 | 1884 | 133.80 | XLON | xZKAf6MaVDR |
07/04/2022 | 12:08:35 | 1543 | 133.65 | XLON | xZKAf6MaStW |
07/04/2022 | 12:08:35 | 615 | 133.65 | XLON | xZKAf6MaStf |
07/04/2022 | 12:08:35 | 900 | 133.65 | XLON | xZKAf6MaSth |
07/04/2022 | 12:07:58 | 1468 | 132.45 | XLON | xZKAf6MaTyZ |
07/04/2022 | 12:07:57 | 2051 | 132.50 | XLON | xZKAf6MaTy8 |
07/04/2022 | 12:07:57 | 40 | 132.50 | XLON | xZKAf6MaTyA |
07/04/2022 | 12:07:45 | 129 | 132.10 | XLON | xZKAf6MaTQh |
07/04/2022 | 12:07:45 | 2328 | 132.10 | XLON | xZKAf6MaTQj |
07/04/2022 | 12:07:15 | 430 | 132.05 | XLON | xZKAf6MaQru |
07/04/2022 | 12:07:15 | 5183 | 132.05 | XLON | xZKAf6MaQrw |
07/04/2022 | 12:06:13 | 4095 | 132.10 | XLON | xZKAf6MaQ8H |
07/04/2022 | 12:04:50 | 1496 | 132.10 | XLON | xZKAf6MaRn1 |
07/04/2022 | 12:04:50 | 2659 | 132.10 | XLON | xZKAf6MaRn3 |
07/04/2022 | 12:04:26 | 297 | 132.10 | XLON | xZKAf6MaRxZ |
07/04/2022 | 12:04:26 | 736 | 132.10 | XLON | xZKAf6MaRxb |
07/04/2022 | 12:04:26 | 2277 | 132.10 | XLON | xZKAf6MaRuV |
07/04/2022 | 12:04:26 | 486 | 132.10 | XLON | xZKAf6MaRxX |
07/04/2022 | 12:04:26 | 2456 | 132.10 | XLON | xZKAf6MaRuT |
07/04/2022 | 12:03:04 | 4285 | 132.10 | XLON | xZKAf6MaOfm |
07/04/2022 | 12:03:01 | 2439 | 132.10 | XLON | xZKAf6MaOhy |
07/04/2022 | 12:02:46 | 1972 | 132.15 | XLON | xZKAf6MaOwz |
07/04/2022 | 12:02:46 | 1081 | 132.15 | XLON | xZKAf6MaO54 |
07/04/2022 | 12:02:46 | 2500 | 132.15 | XLON | xZKAf6MaO56 |
07/04/2022 | 12:02:45 | 3547 | 132.15 | XLON | xZKAf6MaO4I |
07/04/2022 | 12:00:01 | 823 | 132.15 | XLON | xZKAf6Ma6Yl |
07/04/2022 | 12:00:01 | 276 | 132.15 | XLON | xZKAf6Ma6Yn |
07/04/2022 | 12:00:00 | 2361 | 132.20 | XLON | xZKAf6Ma6el |
07/04/2022 | 11:57:19 | 1496 | 132.15 | XLON | xZKAf6Ma7mp |
07/04/2022 | 11:56:52 | 1864 | 132.15 | XLON | xZKAf6Ma7CX |
07/04/2022 | 11:56:39 | 2790 | 132.15 | XLON | xZKAf6Ma7KK |
07/04/2022 | 11:56:24 | 5149 | 132.15 | XLON | xZKAf6Ma7Ui |
07/04/2022 | 11:55:24 | 1927 | 132.25 | XLON | xZKAf6Ma4y$ |
07/04/2022 | 11:55:24 | 2019 | 132.25 | XLON | xZKAf6Ma4y3 |
07/04/2022 | 11:55:24 | 4726 | 132.25 | XLON | xZKAf6Ma4y5 |
07/04/2022 | 11:55:24 | 75 | 132.25 | XLON | xZKAf6Ma4y1 |
07/04/2022 | 11:55:24 | 4726 | 132.25 | XLON | xZKAf6Ma4yA |
07/04/2022 | 11:55:24 | 3476 | 132.25 | XLON | xZKAf6Ma4yR |
07/04/2022 | 11:55:24 | 1460 | 132.25 | XLON | xZKAf6Ma4yT |
07/04/2022 | 11:55:24 | 4849 | 132.25 | XLON | xZKAf6Ma4$a |
07/04/2022 | 11:55:24 | 3111 | 132.25 | XLON | xZKAf6Ma4$l |
07/04/2022 | 11:55:24 | 1791 | 132.25 | XLON | xZKAf6Ma4$n |
07/04/2022 | 11:55:24 | 75 | 132.25 | XLON | xZKAf6Ma4$p |
07/04/2022 | 11:55:24 | 5022 | 132.25 | XLON | xZKAf6Ma4$1 |
07/04/2022 | 11:55:24 | 1264 | 132.25 | XLON | xZKAf6Ma4$5 |
07/04/2022 | 11:55:24 | 75 | 132.25 | XLON | xZKAf6Ma4$3 |
07/04/2022 | 11:55:24 | 3503 | 132.20 | XLON | xZKAf6Ma4$B |
07/04/2022 | 11:55:24 | 45 | 132.20 | XLON | xZKAf6Ma4$D |
07/04/2022 | 11:52:02 | 1144 | 132.25 | XLON | xZKAf6Ma2XQ |
07/04/2022 | 11:51:30 | 386 | 132.25 | XLON | xZKAf6Ma2sw |
07/04/2022 | 11:51:30 | 1114 | 132.25 | XLON | xZKAf6Ma2sO |
07/04/2022 | 11:51:07 | 2101 | 132.30 | XLON | xZKAf6Ma2wq |
07/04/2022 | 11:51:07 | 1441 | 132.30 | XLON | xZKAf6Ma2ws |
07/04/2022 | 11:51:06 | 1020 | 132.30 | XLON | xZKAf6Ma2wD |
07/04/2022 | 11:49:45 | 1051 | 132.30 | XLON | xZKAf6Ma3iE |
07/04/2022 | 11:49:45 | 2654 | 132.30 | XLON | xZKAf6Ma3iG |
07/04/2022 | 11:49:11 | 1701 | 132.30 | XLON | xZKAf6Ma3$t |
07/04/2022 | 11:48:14 | 1144 | 132.25 | XLON | xZKAf6Ma3Jk |
07/04/2022 | 11:45:30 | 2445 | 132.20 | XLON | xZKAf6Ma1YR |
07/04/2022 | 11:45:30 | 1051 | 132.20 | XLON | xZKAf6Ma1YT |
07/04/2022 | 11:45:02 | 3501 | 132.25 | XLON | xZKAf6Ma1n4 |
07/04/2022 | 11:44:50 | 175 | 132.30 | XLON | xZKAf6Ma1$M |
07/04/2022 | 11:44:50 | 382 | 132.30 | XLON | xZKAf6Ma1$O |
07/04/2022 | 11:44:50 | 1659 | 132.30 | XLON | xZKAf6Ma1@b |
07/04/2022 | 11:44:27 | 3503 | 132.30 | XLON | xZKAf6Ma11G |
07/04/2022 | 11:43:57 | 3486 | 132.30 | XLON | xZKAf6Ma1Kr |
07/04/2022 | 11:41:53 | 2175 | 132.25 | XLON | xZKAf6MaEAa |
07/04/2022 | 11:41:53 | 1247 | 132.25 | XLON | xZKAf6MaEAc |
07/04/2022 | 11:39:46 | 3473 | 132.25 | XLON | xZKAf6MaFEp |
07/04/2022 | 11:39:46 | 3462 | 132.30 | XLON | xZKAf6MaFEx |
07/04/2022 | 11:34:26 | 617 | 132.15 | XLON | xZKAf6MaAh6 |
07/04/2022 | 11:34:26 | 3220 | 132.15 | XLON | xZKAf6MaAh8 |
07/04/2022 | 11:34:26 | 263 | 132.15 | XLON | xZKAf6MaAhA |
07/04/2022 | 11:33:46 | 3421 | 132.15 | XLON | xZKAf6MaA6d |
07/04/2022 | 11:32:12 | 2029 | 131.90 | XLON | xZKAf6MaBgL |
07/04/2022 | 11:32:12 | 1645 | 131.90 | XLON | xZKAf6MaBgN |
07/04/2022 | 11:30:36 | 1144 | 131.90 | XLON | xZKAf6MaBQj |
07/04/2022 | 11:29:55 | 5425 | 131.90 | XLON | xZKAf6Ma8@q |
07/04/2022 | 11:28:58 | 1910 | 131.95 | XLON | xZKAf6Ma8SY |
07/04/2022 | 11:28:58 | 4926 | 131.95 | XLON | xZKAf6Ma8SW |
07/04/2022 | 11:26:09 | 408 | 132.00 | XLON | xZKAf6Mbsl4 |
07/04/2022 | 11:26:07 | 1177 | 132.05 | XLON | xZKAf6Mbskf |
07/04/2022 | 11:26:04 | 357 | 132.05 | XLON | xZKAf6Mbsha |
07/04/2022 | 11:26:02 | 1977 | 132.10 | XLON | xZKAf6MbsgI |
07/04/2022 | 11:25:41 | 1760 | 132.10 | XLON | xZKAf6Mbs$Q |
07/04/2022 | 11:25:31 | 1144 | 132.10 | XLON | xZKAf6Mbs6t |
07/04/2022 | 11:24:45 | 1144 | 132.30 | XLON | xZKAf6MbsVu |
07/04/2022 | 11:24:38 | 1364 | 132.30 | XLON | xZKAf6MbtaH |
07/04/2022 | 11:24:38 | 1941 | 132.35 | XLON | xZKAf6MbtaJ |
07/04/2022 | 11:24:20 | 3002 | 132.35 | XLON | xZKAf6MbttQ |
07/04/2022 | 11:24:18 | 5786 | 132.45 | XLON | xZKAf6Mbtmx |
07/04/2022 | 11:24:18 | 2118 | 132.45 | XLON | xZKAf6Mbtmz |
07/04/2022 | 11:23:02 | 1182 | 132.45 | XLON | xZKAf6Mbqd2 |
07/04/2022 | 11:23:02 | 1321 | 132.45 | XLON | xZKAf6Mbqd4 |
07/04/2022 | 11:23:02 | 1247 | 132.45 | XLON | xZKAf6Mbqcb |
07/04/2022 | 11:23:02 | 822 | 132.45 | XLON | xZKAf6Mbqcd |
07/04/2022 | 11:23:02 | 1129 | 132.45 | XLON | xZKAf6MbqcZ |
07/04/2022 | 11:23:02 | 3389 | 132.40 | XLON | xZKAf6Mbqci |
07/04/2022 | 11:22:11 | 981 | 132.40 | XLON | xZKAf6Mbq@a |
07/04/2022 | 11:21:39 | 561 | 132.35 | XLON | xZKAf6Mbq9C |
07/04/2022 | 11:21:39 | 2286 | 132.35 | XLON | xZKAf6MbqBx |
07/04/2022 | 11:20:10 | 1003 | 132.25 | XLON | xZKAf6Mbr6l |
07/04/2022 | 11:19:41 | 272 | 132.30 | XLON | xZKAf6MbrKr |
07/04/2022 | 11:19:41 | 716 | 132.30 | XLON | xZKAf6MbrKt |
07/04/2022 | 11:19:41 | 529 | 132.30 | XLON | xZKAf6MbrKv |
07/04/2022 | 11:19:41 | 194 | 132.30 | XLON | xZKAf6MbrKx |
07/04/2022 | 11:19:41 | 589 | 132.30 | XLON | xZKAf6MbrKz |
07/04/2022 | 11:19:39 | 1144 | 132.35 | XLON | xZKAf6MbrMp |
07/04/2022 | 11:19:39 | 1144 | 132.35 | XLON | xZKAf6MbrM$ |
07/04/2022 | 11:18:52 | 1144 | 132.35 | XLON | xZKAf6MbolW |
07/04/2022 | 11:18:34 | 3372 | 132.35 | XLON | xZKAf6Mbonu |
07/04/2022 | 11:18:26 | 2120 | 132.40 | XLON | xZKAf6Mbo$D |
07/04/2022 | 11:18:26 | 1500 | 132.40 | XLON | xZKAf6Mbo$F |
07/04/2022 | 11:18:26 | 18 | 132.40 | XLON | xZKAf6Mbo$P |
07/04/2022 | 11:18:26 | 1136 | 132.40 | XLON | xZKAf6Mbo@f |
07/04/2022 | 11:18:20 | 1155 | 132.40 | XLON | xZKAf6Mbo4a |
07/04/2022 | 11:18:20 | 3378 | 132.40 | XLON | xZKAf6Mbo4j |
07/04/2022 | 11:16:54 | 1094 | 132.45 | XLON | xZKAf6MbptV |
07/04/2022 | 11:16:54 | 2274 | 132.45 | XLON | xZKAf6MbpsX |
07/04/2022 | 11:13:03 | 2936 | 132.40 | XLON | xZKAf6Mbnom |
07/04/2022 | 11:11:57 | 2526 | 132.45 | XLON | xZKAf6Mb@a3 |
07/04/2022 | 11:11:57 | 101 | 132.45 | XLON | xZKAf6Mb@a5 |
07/04/2022 | 11:11:07 | 51 | 132.50 | XLON | xZKAf6Mb@6X |
07/04/2022 | 11:11:07 | 1825 | 132.50 | XLON | xZKAf6Mb@6Z |
07/04/2022 | 11:10:07 | 1668 | 132.35 | XLON | xZKAf6Mb$Zq |
07/04/2022 | 11:09:56 | 550 | 132.35 | XLON | xZKAf6Mb$gl |
07/04/2022 | 11:09:52 | 419 | 132.40 | XLON | xZKAf6Mb$qB |
07/04/2022 | 11:09:52 | 2737 | 132.40 | XLON | xZKAf6Mb$qD |
07/04/2022 | 11:08:43 | 1144 | 132.45 | XLON | xZKAf6Mbyfx |
07/04/2022 | 11:08:42 | 400 | 132.45 | XLON | xZKAf6Mbyed |
07/04/2022 | 11:08:42 | 3444 | 132.45 | XLON | xZKAf6Mbyef |
07/04/2022 | 11:08:25 | 2590 | 132.50 | XLON | xZKAf6Mbyn2 |
07/04/2022 | 11:08:25 | 1400 | 132.50 | XLON | xZKAf6Mbyn4 |
07/04/2022 | 11:07:03 | 5001 | 132.55 | XLON | xZKAf6MbzaY |
07/04/2022 | 11:06:15 | 2199 | 132.60 | XLON | xZKAf6MbzzQ |
07/04/2022 | 11:06:15 | 2900 | 132.60 | XLON | xZKAf6MbzzS |
07/04/2022 | 11:05:30 | 1459 | 132.65 | XLON | xZKAf6MbzIv |
07/04/2022 | 11:04:53 | 3237 | 132.75 | XLON | xZKAf6Mbwlu |
07/04/2022 | 11:04:53 | 1431 | 132.75 | XLON | xZKAf6Mbwlw |
07/04/2022 | 11:04:53 | 3328 | 132.70 | XLON | xZKAf6Mbwl3 |
07/04/2022 | 11:03:58 | 1247 | 132.60 | XLON | xZKAf6MbwC3 |
07/04/2022 | 11:03:58 | 773 | 132.60 | XLON | xZKAf6MbwC1 |
07/04/2022 | 11:03:53 | 670 | 132.60 | XLON | xZKAf6MbwEt |
07/04/2022 | 11:03:53 | 2647 | 132.60 | XLON | xZKAf6MbwEv |
07/04/2022 | 11:00:08 | 1256 | 132.60 | XLON | xZKAf6Mbu7o |
07/04/2022 | 11:00:05 | 2893 | 132.65 | XLON | xZKAf6Mbu6I |
07/04/2022 | 11:00:03 | 1861 | 132.70 | XLON | xZKAf6Mbu1H |
07/04/2022 | 11:00:03 | 3641 | 132.70 | XLON | xZKAf6Mbu1J |
07/04/2022 | 10:59:59 | 44 | 132.75 | XLON | xZKAf6MbuF0 |
07/04/2022 | 10:59:59 | 2556 | 132.75 | XLON | xZKAf6MbuF2 |
07/04/2022 | 10:59:06 | 867 | 132.70 | XLON | xZKAf6MbviP |
07/04/2022 | 10:59:06 | 138 | 132.70 | XLON | xZKAf6MbviN |
07/04/2022 | 10:58:54 | 1144 | 132.70 | XLON | xZKAf6Mbvpa |
07/04/2022 | 10:57:22 | 1884 | 132.70 | XLON | xZKAf6MbvOz |
07/04/2022 | 10:57:10 | 2062 | 132.70 | XLON | xZKAf6MbcaT |
07/04/2022 | 10:57:06 | 85 | 132.75 | XLON | xZKAf6MbcZR |
07/04/2022 | 10:57:06 | 2936 | 132.75 | XLON | xZKAf6MbcZT |
07/04/2022 | 10:57:06 | 234 | 132.75 | XLON | xZKAf6MbcZV |
07/04/2022 | 10:57:06 | 459 | 132.75 | XLON | xZKAf6MbcYX |
07/04/2022 | 10:57:06 | 660 | 132.75 | XLON | xZKAf6MbcYZ |
07/04/2022 | 10:54:56 | 1519 | 132.70 | XLON | xZKAf6Mbdov |
07/04/2022 | 10:54:56 | 129 | 132.70 | XLON | xZKAf6Mbdox |
07/04/2022 | 10:54:34 | 1144 | 132.75 | XLON | xZKAf6Mbd1X |
07/04/2022 | 10:54:20 | 1144 | 132.75 | XLON | xZKAf6MbdEm |
07/04/2022 | 10:54:20 | 3217 | 132.75 | XLON | xZKAf6MbdEs |
07/04/2022 | 10:54:09 | 2378 | 132.80 | XLON | xZKAf6MbdAS |
07/04/2022 | 10:54:09 | 2900 | 132.80 | XLON | xZKAf6MbdAU |
07/04/2022 | 10:53:51 | 1144 | 132.80 | XLON | xZKAf6Mbab4 |
07/04/2022 | 10:51:20 | 1144 | 132.85 | XLON | xZKAf6Mbb$m |
07/04/2022 | 10:51:17 | 877 | 132.85 | XLON | xZKAf6Mbbvp |
07/04/2022 | 10:51:15 | 995 | 132.85 | XLON | xZKAf6MbbvL |
07/04/2022 | 10:50:57 | 1572 | 132.85 | XLON | xZKAf6Mbb9j |
07/04/2022 | 10:50:47 | 3395 | 132.85 | XLON | xZKAf6MbbKo |
07/04/2022 | 10:50:42 | 262 | 132.95 | XLON | xZKAf6MbbHE |
07/04/2022 | 10:50:42 | 143 | 132.95 | XLON | xZKAf6MbbHG |
07/04/2022 | 10:50:42 | 6934 | 132.95 | XLON | xZKAf6MbbHC |
07/04/2022 | 10:48:22 | 1442 | 132.95 | XLON | xZKAf6MbZjs |
07/04/2022 | 10:48:22 | 2900 | 132.95 | XLON | xZKAf6MbZjy |
07/04/2022 | 10:48:22 | 1268 | 132.95 | XLON | xZKAf6MbZj@ |
07/04/2022 | 10:48:22 | 1247 | 132.95 | XLON | xZKAf6MbZju |
07/04/2022 | 10:48:22 | 1363 | 132.95 | XLON | xZKAf6MbZjw |
07/04/2022 | 10:48:22 | 3282 | 132.90 | XLON | xZKAf6MbZj5 |
07/04/2022 | 10:47:25 | 1144 | 132.90 | XLON | xZKAf6MbZE$ |
07/04/2022 | 10:47:07 | 2874 | 132.90 | XLON | xZKAf6MbZTN |
07/04/2022 | 10:46:59 | 410 | 132.90 | XLON | xZKAf6MbZR0 |
07/04/2022 | 10:46:56 | 260 | 132.90 | XLON | xZKAf6MbZQD |
07/04/2022 | 10:46:56 | 3029 | 132.90 | XLON | xZKAf6MbZQF |
07/04/2022 | 10:46:39 | 2986 | 132.90 | XLON | xZKAf6MbWif |
07/04/2022 | 10:43:29 | 3664 | 132.90 | XLON | xZKAf6MbXTd |
07/04/2022 | 10:42:30 | 675 | 132.90 | XLON | xZKAf6Mbk5j |
07/04/2022 | 10:42:25 | 1959 | 132.90 | XLON | xZKAf6Mbk7n |
07/04/2022 | 10:41:22 | 4134 | 132.90 | XLON | xZKAf6Mblcc |
07/04/2022 | 10:38:50 | 1123 | 132.95 | XLON | xZKAf6Mbizf |
07/04/2022 | 10:38:36 | 1607 | 133.00 | XLON | xZKAf6Mbi@K |
07/04/2022 | 10:38:36 | 1716 | 133.05 | XLON | xZKAf6Mbivb |
07/04/2022 | 10:38:36 | 124 | 133.05 | XLON | xZKAf6Mbivd |
07/04/2022 | 10:38:36 | 1823 | 133.05 | XLON | xZKAf6Mbivf |
07/04/2022 | 10:38:17 | 1144 | 133.10 | XLON | xZKAf6MbiDR |
07/04/2022 | 10:38:13 | 4691 | 133.20 | XLON | xZKAf6MbiEk |
07/04/2022 | 10:38:13 | 2328 | 133.20 | XLON | xZKAf6MbiEm |
07/04/2022 | 10:38:13 | 2186 | 133.20 | XLON | xZKAf6MbiEz |
07/04/2022 | 10:38:13 | 1500 | 133.20 | XLON | xZKAf6MbiE$ |
07/04/2022 | 10:37:20 | 1015 | 133.05 | XLON | xZKAf6Mbjjj |
07/04/2022 | 10:37:20 | 1500 | 133.05 | XLON | xZKAf6Mbjjy |
07/04/2022 | 10:37:20 | 3100 | 133.10 | XLON | xZKAf6Mbjju |
07/04/2022 | 10:37:20 | 1247 | 133.05 | XLON | xZKAf6Mbjjw |
07/04/2022 | 10:37:20 | 1167 | 133.10 | XLON | xZKAf6Mbjjs |
07/04/2022 | 10:37:20 | 906 | 133.05 | XLON | xZKAf6Mbjj3 |
07/04/2022 | 10:37:20 | 2190 | 133.05 | XLON | xZKAf6Mbjj5 |
07/04/2022 | 10:37:20 | 140 | 133.05 | XLON | xZKAf6Mbjj7 |
07/04/2022 | 10:33:00 | 948 | 132.90 | XLON | xZKAf6Mbhy7 |
07/04/2022 | 10:33:00 | 196 | 132.90 | XLON | xZKAf6Mbhy9 |
07/04/2022 | 10:32:58 | 1192 | 132.90 | XLON | xZKAf6Mbh@F |
07/04/2022 | 10:32:42 | 1026 | 132.90 | XLON | xZKAf6Mbh49 |
07/04/2022 | 10:32:08 | 1203 | 132.95 | XLON | xZKAf6MbhMh |
07/04/2022 | 10:32:08 | 881 | 132.95 | XLON | xZKAf6MbhMo |
07/04/2022 | 10:32:08 | 858 | 132.95 | XLON | xZKAf6MbhMu |
07/04/2022 | 10:31:19 | 1500 | 132.85 | XLON | xZKAf6MbeqY |
07/04/2022 | 10:30:14 | 1144 | 132.70 | XLON | xZKAf6MbfZN |
07/04/2022 | 10:30:14 | 2148 | 132.70 | XLON | xZKAf6MbfZS |
07/04/2022 | 10:30:14 | 1324 | 132.70 | XLON | xZKAf6MbfZU |
07/04/2022 | 10:28:37 | 17 | 132.60 | XLON | xZKAf6MbMlj |
07/04/2022 | 10:28:19 | 1144 | 132.65 | XLON | xZKAf6MbMmR |
07/04/2022 | 10:28:16 | 2189 | 132.65 | XLON | xZKAf6MbMow |
07/04/2022 | 10:28:15 | 2568 | 132.70 | XLON | xZKAf6MbMzw |
07/04/2022 | 10:28:02 | 233 | 132.70 | XLON | xZKAf6MbM5T |
07/04/2022 | 10:27:39 | 1144 | 132.65 | XLON | xZKAf6MbMKp |
07/04/2022 | 10:26:10 | 1144 | 132.60 | XLON | xZKAf6MbN4C |
07/04/2022 | 10:26:05 | 452 | 132.60 | XLON | xZKAf6MbN3a |
07/04/2022 | 10:25:32 | 124 | 132.60 | XLON | xZKAf6MbNTH |
07/04/2022 | 10:25:32 | 1020 | 132.60 | XLON | xZKAf6MbNTJ |
07/04/2022 | 10:25:10 | 1144 | 132.60 | XLON | xZKAf6MbKW0 |
07/04/2022 | 10:25:10 | 2329 | 132.60 | XLON | xZKAf6MbKW6 |
07/04/2022 | 10:25:00 | 2658 | 132.65 | XLON | xZKAf6MbKqW |
07/04/2022 | 10:24:29 | 4578 | 132.70 | XLON | xZKAf6MbK1x |
07/04/2022 | 10:23:37 | 2853 | 132.65 | XLON | xZKAf6MbLcH |
07/04/2022 | 10:22:21 | 1345 | 132.45 | XLON | xZKAf6MbLSK |
07/04/2022 | 10:22:21 | 4678 | 132.45 | XLON | xZKAf6MbLSQ |
07/04/2022 | 10:21:19 | 1763 | 132.55 | XLON | xZKAf6MbIv7 |
07/04/2022 | 10:21:19 | 2800 | 132.55 | XLON | xZKAf6MbIv9 |
07/04/2022 | 10:21:19 | 3298 | 132.50 | XLON | xZKAf6MbIvC |
07/04/2022 | 10:18:47 | 44 | 132.45 | XLON | xZKAf6MbJMQ |
07/04/2022 | 10:18:47 | 1992 | 132.45 | XLON | xZKAf6MbJMS |
07/04/2022 | 10:18:41 | 4639 | 132.50 | XLON | xZKAf6MbJT2 |
07/04/2022 | 10:18:02 | 1834 | 132.50 | XLON | xZKAf6MbGeA |
07/04/2022 | 10:18:02 | 1247 | 132.50 | XLON | xZKAf6MbGeE |
07/04/2022 | 10:18:02 | 2400 | 132.50 | XLON | xZKAf6MbGeC |
07/04/2022 | 10:15:54 | 1975 | 132.15 | XLON | xZKAf6MbHws |
07/04/2022 | 10:15:02 | 245 | 132.20 | XLON | xZKAf6MbUbY |
07/04/2022 | 10:15:02 | 1891 | 132.20 | XLON | xZKAf6MbUba |
07/04/2022 | 10:15:02 | 1470 | 132.20 | XLON | xZKAf6MbUbc |
07/04/2022 | 10:15:02 | 1858 | 132.25 | XLON | xZKAf6MbUbv |
07/04/2022 | 10:15:02 | 2414 | 132.25 | XLON | xZKAf6MbUb@ |
07/04/2022 | 10:14:03 | 2893 | 132.30 | XLON | xZKAf6MbU4v |
07/04/2022 | 10:14:03 | 1500 | 132.30 | XLON | xZKAf6MbU4$ |
07/04/2022 | 10:14:03 | 22 | 132.30 | XLON | xZKAf6MbU4x |
07/04/2022 | 10:14:03 | 1247 | 132.30 | XLON | xZKAf6MbU4H |
07/04/2022 | 10:14:03 | 1165 | 132.30 | XLON | xZKAf6MbU4F |
07/04/2022 | 10:14:03 | 1790 | 132.25 | XLON | xZKAf6MbU4N |
07/04/2022 | 10:14:03 | 1422 | 132.25 | XLON | xZKAf6MbU4P |
07/04/2022 | 10:11:29 | 1144 | 132.30 | XLON | xZKAf6MbVII |
07/04/2022 | 10:11:23 | 2698 | 132.30 | XLON | xZKAf6MbVPr |
07/04/2022 | 10:11:11 | 470 | 132.30 | XLON | xZKAf6MbSc3 |
07/04/2022 | 10:10:17 | 1341 | 132.30 | XLON | xZKAf6MbS$D |
07/04/2022 | 10:10:15 | 4470 | 132.30 | XLON | xZKAf6MbS@C |
07/04/2022 | 10:10:04 | 1119 | 132.30 | XLON | xZKAf6MbS59 |
07/04/2022 | 10:10:04 | 1144 | 132.35 | XLON | xZKAf6MbS5D |
07/04/2022 | 10:08:11 | 1369 | 132.15 | XLON | xZKAf6MbT5z |
07/04/2022 | 10:07:27 | 1144 | 132.20 | XLON | xZKAf6MbTTb |
07/04/2022 | 10:07:27 | 2477 | 132.20 | XLON | xZKAf6MbTTh |
07/04/2022 | 10:07:23 | 2582 | 132.25 | XLON | xZKAf6MbTVN |
07/04/2022 | 10:07:23 | 1890 | 132.25 | XLON | xZKAf6MbTVP |
07/04/2022 | 10:07:13 | 4569 | 132.25 | XLON | xZKAf6MbQam |
07/04/2022 | 10:04:54 | 2079 | 132.25 | XLON | xZKAf6MbRsT |
07/04/2022 | 10:04:51 | 449 | 132.25 | XLON | xZKAf6MbRn8 |
07/04/2022 | 10:04:51 | 1942 | 132.25 | XLON | xZKAf6MbRnA |
07/04/2022 | 10:04:51 | 5405 | 132.30 | XLON | xZKAf6MbRnE |
07/04/2022 | 10:04:44 | 2416 | 132.35 | XLON | xZKAf6MbRpI |
07/04/2022 | 10:04:43 | 2396 | 132.35 | XLON | xZKAf6MbRoa |
07/04/2022 | 10:04:43 | 2477 | 132.35 | XLON | xZKAf6MbRzY |
07/04/2022 | 10:04:36 | 2475 | 132.35 | XLON | xZKAf6MbRvm |
07/04/2022 | 10:04:36 | 2380 | 132.35 | XLON | xZKAf6MbRvs |
07/04/2022 | 10:04:23 | 2408 | 132.35 | XLON | xZKAf6MbR1s |
07/04/2022 | 10:04:23 | 3195 | 132.35 | XLON | xZKAf6MbR1z |
07/04/2022 | 10:04:23 | 1233 | 132.35 | XLON | xZKAf6MbR10 |
07/04/2022 | 10:04:09 | 507 | 132.35 | XLON | xZKAf6MbREw |
07/04/2022 | 10:03:56 | 1500 | 132.40 | XLON | xZKAf6MbRKz |
07/04/2022 | 10:03:56 | 1144 | 132.40 | XLON | xZKAf6MbRK0 |
07/04/2022 | 10:03:52 | 1144 | 132.40 | XLON | xZKAf6MbRMT |
07/04/2022 | 10:03:32 | 241 | 132.40 | XLON | xZKAf6MbRSz |
07/04/2022 | 10:03:31 | 1072 | 132.40 | XLON | xZKAf6MbRVk |
07/04/2022 | 10:03:30 | 733 | 132.40 | XLON | xZKAf6MbRVH |
07/04/2022 | 10:03:30 | 435 | 132.40 | XLON | xZKAf6MbRVJ |
07/04/2022 | 10:03:30 | 2028 | 132.40 | XLON | xZKAf6MbRVL |
07/04/2022 | 10:02:41 | 621 | 132.45 | XLON | xZKAf6MbOgl |
07/04/2022 | 10:02:41 | 626 | 132.45 | XLON | xZKAf6MbOgn |
07/04/2022 | 10:02:23 | 1282 | 132.45 | XLON | xZKAf6MbOx9 |
07/04/2022 | 10:02:23 | 1027 | 132.45 | XLON | xZKAf6MbOxT |
07/04/2022 | 10:01:50 | 3205 | 132.45 | XLON | xZKAf6MbOM$ |
07/04/2022 | 10:01:50 | 3193 | 132.45 | XLON | xZKAf6MbOMF |
07/04/2022 | 10:00:25 | 296 | 132.50 | XLON | xZKAf6MbPKP |
07/04/2022 | 10:00:25 | 2695 | 132.50 | XLON | xZKAf6MbPKR |
07/04/2022 | 10:00:25 | 5243 | 132.50 | XLON | xZKAf6MbPNl |
07/04/2022 | 10:00:25 | 92 | 132.50 | XLON | xZKAf6MbPNn |
07/04/2022 | 10:00:25 | 1718 | 132.45 | XLON | xZKAf6MbPNs |
07/04/2022 | 10:00:25 | 1485 | 132.45 | XLON | xZKAf6MbPNu |
07/04/2022 | 09:59:36 | 567 | 132.50 | XLON | xZKAf6Mb65W |
07/04/2022 | 09:59:36 | 933 | 132.50 | XLON | xZKAf6Mb64X |
07/04/2022 | 09:57:47 | 1142 | 132.50 | XLON | xZKAf6Mb7pV |
07/04/2022 | 09:57:44 | 3195 | 132.50 | XLON | xZKAf6Mb7zk |
07/04/2022 | 09:57:17 | 1762 | 132.50 | XLON | xZKAf6Mb79J |
07/04/2022 | 09:57:17 | 1428 | 132.50 | XLON | xZKAf6Mb79L |
07/04/2022 | 09:54:17 | 1144 | 132.50 | XLON | xZKAf6Mb5yn |
07/04/2022 | 09:54:16 | 2152 | 132.50 | XLON | xZKAf6Mb5y6 |
07/04/2022 | 09:50:19 | 3956 | 132.25 | XLON | xZKAf6Mb30h |
07/04/2022 | 09:50:19 | 1038 | 132.25 | XLON | xZKAf6Mb30j |
07/04/2022 | 09:50:02 | 1717 | 132.30 | XLON | xZKAf6Mb3LU |
07/04/2022 | 09:50:02 | 1099 | 132.30 | XLON | xZKAf6Mb3KW |
07/04/2022 | 09:49:05 | 1034 | 132.20 | XLON | xZKAf6Mb0qh |
07/04/2022 | 09:49:05 | 349 | 132.20 | XLON | xZKAf6Mb0qj |
07/04/2022 | 09:49:05 | 4407 | 132.20 | XLON | xZKAf6Mb0q0 |
07/04/2022 | 09:47:39 | 1966 | 132.20 | XLON | xZKAf6Mb1i3 |
07/04/2022 | 09:47:39 | 2391 | 132.20 | XLON | xZKAf6Mb1i8 |
07/04/2022 | 09:47:39 | 1855 | 132.20 | XLON | xZKAf6Mb1iL |
07/04/2022 | 09:47:39 | 527 | 132.20 | XLON | xZKAf6Mb1iN |
07/04/2022 | 09:46:09 | 2392 | 132.10 | XLON | xZKAf6MbEdt |
07/04/2022 | 09:46:09 | 755 | 132.10 | XLON | xZKAf6MbEdw |
07/04/2022 | 09:46:04 | 3150 | 132.15 | XLON | xZKAf6MbEWC |
07/04/2022 | 09:45:56 | 1247 | 132.10 | XLON | xZKAf6MbEk1 |
07/04/2022 | 09:44:51 | 2255 | 132.10 | XLON | xZKAf6MbELD |
07/04/2022 | 09:44:50 | 2947 | 132.10 | XLON | xZKAf6MbELK |
07/04/2022 | 09:43:02 | 1500 | 131.95 | XLON | xZKAf6MbFNd |
07/04/2022 | 09:43:02 | 830 | 131.95 | XLON | xZKAf6MbFNb |
07/04/2022 | 09:43:02 | 3143 | 131.90 | XLON | xZKAf6MbFNl |
07/04/2022 | 09:39:57 | 799 | 131.80 | XLON | xZKAf6MbD4w |
07/04/2022 | 09:39:57 | 515 | 131.80 | XLON | xZKAf6MbD4y |
07/04/2022 | 09:39:55 | 1119 | 131.85 | XLON | xZKAf6MbD70 |
07/04/2022 | 09:39:52 | 670 | 131.85 | XLON | xZKAf6MbD0Z |
07/04/2022 | 09:39:51 | 3562 | 131.90 | XLON | xZKAf6MbD03 |
07/04/2022 | 09:39:22 | 1144 | 131.95 | XLON | xZKAf6MbDMt |
07/04/2022 | 09:39:22 | 3568 | 131.95 | XLON | xZKAf6MbDMw |
07/04/2022 | 09:39:22 | 817 | 131.95 | XLON | xZKAf6MbDMy |
07/04/2022 | 09:37:36 | 1467 | 131.90 | XLON | xZKAf6MbAB0 |
07/04/2022 | 09:37:27 | 2148 | 131.95 | XLON | xZKAf6MbAMP |
07/04/2022 | 09:37:24 | 2156 | 132.00 | XLON | xZKAf6MbAJs |
07/04/2022 | 09:37:24 | 2689 | 132.05 | XLON | xZKAf6MbAJx |
07/04/2022 | 09:37:24 | 980 | 132.05 | XLON | xZKAf6MbAJz |
07/04/2022 | 09:37:24 | 1144 | 132.05 | XLON | xZKAf6MbAJ8 |
07/04/2022 | 09:36:12 | 1617 | 132.05 | XLON | xZKAf6MbBwi |
07/04/2022 | 09:34:37 | 2018 | 132.05 | XLON | xZKAf6Mb8o@ |
07/04/2022 | 09:34:29 | 1245 | 132.10 | XLON | xZKAf6Mb8$t |
07/04/2022 | 09:34:04 | 1430 | 132.15 | XLON | xZKAf6Mb8Dw |
07/04/2022 | 09:34:01 | 2300 | 132.20 | XLON | xZKAf6Mb8F@ |
07/04/2022 | 09:34:01 | 739 | 132.20 | XLON | xZKAf6Mb8F0 |
07/04/2022 | 09:33:58 | 2310 | 132.25 | XLON | xZKAf6Mb8B7 |
07/04/2022 | 09:32:46 | 1361 | 132.30 | XLON | xZKAf6Mb96W |
07/04/2022 | 09:32:37 | 96 | 132.35 | XLON | xZKAf6Mb92I |
07/04/2022 | 09:32:37 | 2439 | 132.35 | XLON | xZKAf6Mb92K |
07/04/2022 | 09:32:31 | 1144 | 132.40 | XLON | xZKAf6Mb99P |
07/04/2022 | 09:32:30 | 1144 | 132.40 | XLON | xZKAf6Mb98d |
07/04/2022 | 09:32:01 | 870 | 132.40 | XLON | xZKAf6Mb9Ve |
07/04/2022 | 09:32:01 | 1144 | 132.45 | XLON | xZKAf6Mb9Vg |
07/04/2022 | 09:32:01 | 4347 | 132.45 | XLON | xZKAf6Mb9Vz |
07/04/2022 | 09:30:34 | 1144 | 132.50 | XLON | xZKAf6McsFl |
07/04/2022 | 09:30:28 | 163 | 132.50 | XLON | xZKAf6McsBB |
07/04/2022 | 09:30:28 | 1337 | 132.50 | XLON | xZKAf6McsBD |
07/04/2022 | 09:30:26 | 2939 | 132.45 | XLON | xZKAf6McsLy |
07/04/2022 | 09:30:26 | 950 | 132.45 | XLON | xZKAf6McsL4 |
07/04/2022 | 09:30:26 | 1148 | 132.45 | XLON | xZKAf6McsL2 |
07/04/2022 | 09:30:26 | 195 | 132.45 | XLON | xZKAf6McsL0 |
07/04/2022 | 09:30:26 | 285 | 132.45 | XLON | xZKAf6McsL@ |
07/04/2022 | 09:29:17 | 5997 | 132.45 | XLON | xZKAf6Mct6p |
07/04/2022 | 09:29:17 | 938 | 132.45 | XLON | xZKAf6Mct6t |
07/04/2022 | 09:29:17 | 77 | 132.45 | XLON | xZKAf6Mct6r |
07/04/2022 | 09:29:17 | 1500 | 132.45 | XLON | xZKAf6Mct6$ |
07/04/2022 | 09:29:17 | 1962 | 132.45 | XLON | xZKAf6Mct6z |
07/04/2022 | 09:29:17 | 191 | 132.40 | XLON | xZKAf6Mct62 |
07/04/2022 | 09:29:17 | 2017 | 132.40 | XLON | xZKAf6Mct64 |
07/04/2022 | 09:29:16 | 3142 | 132.45 | XLON | xZKAf6Mct0G |
07/04/2022 | 09:29:16 | 3141 | 132.45 | XLON | xZKAf6Mct0Q |
07/04/2022 | 09:25:11 | 1151 | 132.00 | XLON | xZKAf6Mcoep |
07/04/2022 | 09:25:07 | 1144 | 132.00 | XLON | xZKAf6Mcoga |
07/04/2022 | 09:24:50 | 941 | 132.00 | XLON | xZKAf6McovF |
07/04/2022 | 09:24:45 | 1247 | 132.00 | XLON | xZKAf6Mco5T |
07/04/2022 | 09:24:45 | 1268 | 132.00 | XLON | xZKAf6Mco5R |
07/04/2022 | 09:24:45 | 1979 | 132.00 | XLON | xZKAf6Mco5P |
07/04/2022 | 09:24:45 | 3125 | 131.95 | XLON | xZKAf6Mco4n |
07/04/2022 | 09:23:04 | 1144 | 131.95 | XLON | xZKAf6Mcp3k |
07/04/2022 | 09:23:04 | 3174 | 131.95 | XLON | xZKAf6Mcp3z |
07/04/2022 | 09:21:45 | 4977 | 131.85 | XLON | xZKAf6Mcmwp |
07/04/2022 | 09:20:59 | 887 | 132.00 | XLON | xZKAf6McmVU |
07/04/2022 | 09:20:58 | 2211 | 132.00 | XLON | xZKAf6McmUd |
07/04/2022 | 09:20:58 | 808 | 132.00 | XLON | xZKAf6McmUf |
07/04/2022 | 09:20:58 | 1500 | 132.00 | XLON | xZKAf6McmUq |
07/04/2022 | 09:20:58 | 2825 | 132.00 | XLON | xZKAf6McmUo |
07/04/2022 | 09:20:56 | 2153 | 132.00 | XLON | xZKAf6McmOa |
07/04/2022 | 09:20:56 | 1500 | 132.00 | XLON | xZKAf6McmOc |
07/04/2022 | 09:19:08 | 3114 | 131.65 | XLON | xZKAf6Mc@k@ |
07/04/2022 | 09:17:22 | 1822 | 131.65 | XLON | xZKAf6Mc$zI |
07/04/2022 | 09:17:22 | 900 | 131.65 | XLON | xZKAf6Mc$zO |
07/04/2022 | 09:17:22 | 1247 | 131.65 | XLON | xZKAf6Mc$zM |
07/04/2022 | 09:17:22 | 1268 | 131.65 | XLON | xZKAf6Mc$zK |
07/04/2022 | 09:16:36 | 1247 | 131.65 | XLON | xZKAf6Mc$JN |
07/04/2022 | 09:16:36 | 526 | 131.65 | XLON | xZKAf6Mc$JL |
07/04/2022 | 09:16:36 | 3114 | 131.60 | XLON | xZKAf6Mc$JQ |
07/04/2022 | 09:16:26 | 1644 | 131.70 | XLON | xZKAf6Mc$OB |
07/04/2022 | 09:15:19 | 1924 | 131.60 | XLON | xZKAf6McyDG |
07/04/2022 | 09:15:19 | 2900 | 131.60 | XLON | xZKAf6McyDI |
07/04/2022 | 09:13:53 | 1597 | 131.50 | XLON | xZKAf6Mcz08 |
07/04/2022 | 09:12:52 | 3640 | 131.55 | XLON | xZKAf6Mcwr0 |
07/04/2022 | 09:11:28 | 1920 | 131.50 | XLON | xZKAf6McxtD |
07/04/2022 | 09:11:22 | 2740 | 131.55 | XLON | xZKAf6Mcxvq |
07/04/2022 | 09:11:22 | 3137 | 131.55 | XLON | xZKAf6Mcxv$ |
07/04/2022 | 09:09:43 | 898 | 131.45 | XLON | xZKAf6McuCP |
07/04/2022 | 09:09:41 | 1303 | 131.50 | XLON | xZKAf6Mcu8N |
07/04/2022 | 09:09:29 | 1144 | 131.55 | XLON | xZKAf6McuJS |
07/04/2022 | 09:09:28 | 2000 | 131.55 | XLON | xZKAf6McuIV |
07/04/2022 | 09:09:25 | 1144 | 131.60 | XLON | xZKAf6McuVE |
07/04/2022 | 09:09:20 | 1278 | 131.60 | XLON | xZKAf6McuRB |
07/04/2022 | 09:09:18 | 2837 | 131.60 | XLON | xZKAf6Mcvbo |
07/04/2022 | 09:08:03 | 2500 | 131.50 | XLON | xZKAf6McvIs |
07/04/2022 | 09:07:13 | 1566 | 131.50 | XLON | xZKAf6MccuA |
07/04/2022 | 09:07:09 | 1859 | 131.50 | XLON | xZKAf6Mccw8 |
07/04/2022 | 09:06:33 | 2208 | 131.70 | XLON | xZKAf6McdXC |
07/04/2022 | 09:06:31 | 2208 | 131.75 | XLON | xZKAf6McdZX |
07/04/2022 | 09:06:22 | 3854 | 131.80 | XLON | xZKAf6McdkQ |
07/04/2022 | 09:05:03 | 1539 | 131.85 | XLON | xZKAf6McafS |
07/04/2022 | 09:05:03 | 1902 | 131.90 | XLON | xZKAf6Mcaec |
07/04/2022 | 09:04:58 | 1144 | 131.95 | XLON | xZKAf6McarT |
07/04/2022 | 09:04:55 | 1970 | 131.95 | XLON | xZKAf6Mcat9 |
07/04/2022 | 09:04:09 | 2007 | 131.90 | XLON | xZKAf6McaU7 |
07/04/2022 | 09:03:57 | 2560 | 131.95 | XLON | xZKAf6McbjS |
07/04/2022 | 09:03:57 | 297 | 131.95 | XLON | xZKAf6McbjU |
07/04/2022 | 09:03:39 | 1216 | 132.00 | XLON | xZKAf6Mcbmp |
07/04/2022 | 09:03:37 | 1144 | 132.00 | XLON | xZKAf6Mcbpb |
07/04/2022 | 09:03:11 | 1144 | 132.00 | XLON | xZKAf6Mcb2C |
07/04/2022 | 09:03:08 | 3000 | 132.00 | XLON | xZKAf6McbCx |
07/04/2022 | 09:02:44 | 4727 | 132.00 | XLON | xZKAf6McYjA |
07/04/2022 | 09:00:41 | 1171 | 132.00 | XLON | xZKAf6McZB@ |
07/04/2022 | 09:00:32 | 618 | 132.05 | XLON | xZKAf6McZS8 |
07/04/2022 | 09:00:32 | 692 | 132.05 | XLON | xZKAf6McZSA |
07/04/2022 | 09:00:32 | 1299 | 132.05 | XLON | xZKAf6McZSC |
07/04/2022 | 09:00:32 | 2609 | 132.10 | XLON | xZKAf6McZSK |
07/04/2022 | 09:00:11 | 643 | 132.15 | XLON | xZKAf6McWY8 |
07/04/2022 | 09:00:11 | 1540 | 132.15 | XLON | xZKAf6McWYA |
07/04/2022 | 08:59:22 | 200 | 132.10 | XLON | xZKAf6McWCS |
07/04/2022 | 08:59:22 | 1910 | 132.10 | XLON | xZKAf6McWFl |
07/04/2022 | 08:59:22 | 2110 | 132.15 | XLON | xZKAf6McWF4 |
07/04/2022 | 08:59:22 | 4809 | 132.20 | XLON | xZKAf6McWF6 |
07/04/2022 | 08:57:39 | 3032 | 132.15 | XLON | xZKAf6McXSr |
07/04/2022 | 08:57:35 | 3588 | 132.20 | XLON | xZKAf6McXOs |
07/04/2022 | 08:55:35 | 334 | 132.10 | XLON | xZKAf6Mclrh |
07/04/2022 | 08:55:32 | 1144 | 132.15 | XLON | xZKAf6Mcltq |
07/04/2022 | 08:55:29 | 1915 | 132.20 | XLON | xZKAf6Mclm6 |
07/04/2022 | 08:55:25 | 1144 | 132.25 | XLON | xZKAf6Mclou |
07/04/2022 | 08:55:16 | 2653 | 132.25 | XLON | xZKAf6Mcl5g |
07/04/2022 | 08:54:29 | 53 | 132.40 | XLON | xZKAf6McijZ |
07/04/2022 | 08:54:29 | 993 | 132.40 | XLON | xZKAf6Mcija |
07/04/2022 | 08:54:29 | 2138 | 132.45 | XLON | xZKAf6Mcijf |
07/04/2022 | 08:54:29 | 4525 | 132.50 | XLON | xZKAf6Mcijh |
07/04/2022 | 08:53:32 | 4294 | 132.35 | XLON | xZKAf6Mci9B |
07/04/2022 | 08:52:38 | 2571 | 132.40 | XLON | xZKAf6McjkA |
07/04/2022 | 08:52:38 | 1153 | 132.40 | XLON | xZKAf6McjkC |
07/04/2022 | 08:51:55 | 1027 | 132.40 | XLON | xZKAf6Mcj2k |
07/04/2022 | 08:51:55 | 3810 | 132.45 | XLON | xZKAf6Mcj2t |
07/04/2022 | 08:50:34 | 2064 | 132.30 | XLON | xZKAf6Mcg6v |
07/04/2022 | 08:50:34 | 3253 | 132.35 | XLON | xZKAf6Mcg6x |
07/04/2022 | 08:50:29 | 3314 | 132.40 | XLON | xZKAf6Mcg2n |
07/04/2022 | 08:48:28 | 1331 | 132.40 | XLON | xZKAf6MchAG |
07/04/2022 | 08:48:13 | 490 | 132.55 | XLON | xZKAf6MchP@ |
07/04/2022 | 08:48:13 | 1548 | 132.60 | XLON | xZKAf6MchOm |
07/04/2022 | 08:48:11 | 1409 | 132.65 | XLON | xZKAf6MchRa |
07/04/2022 | 08:47:54 | 735 | 132.70 | XLON | xZKAf6Mcek9 |
07/04/2022 | 08:47:54 | 231 | 132.70 | XLON | xZKAf6McekB |
07/04/2022 | 08:47:54 | 443 | 132.70 | XLON | xZKAf6McekD |
07/04/2022 | 08:47:48 | 2993 | 132.75 | XLON | xZKAf6Mcehz |
07/04/2022 | 08:47:48 | 4860 | 132.80 | XLON | xZKAf6Mceh5 |
07/04/2022 | 08:47:30 | 929 | 132.85 | XLON | xZKAf6Mcezr |
07/04/2022 | 08:47:23 | 1411 | 132.85 | XLON | xZKAf6Mceuc |
07/04/2022 | 08:47:23 | 1183 | 132.85 | XLON | xZKAf6Mceup |
07/04/2022 | 08:47:18 | 1247 | 132.85 | XLON | xZKAf6Mce7y |
07/04/2022 | 08:47:18 | 1247 | 132.85 | XLON | xZKAf6Mce7w |
07/04/2022 | 08:47:18 | 1557 | 132.85 | XLON | xZKAf6Mce7u |
07/04/2022 | 08:47:18 | 1500 | 132.85 | XLON | xZKAf6Mce7@ |
07/04/2022 | 08:47:16 | 3841 | 132.85 | XLON | xZKAf6Mce1j |
07/04/2022 | 08:47:16 | 521 | 132.85 | XLON | xZKAf6Mce1l |
07/04/2022 | 08:47:16 | 979 | 132.85 | XLON | xZKAf6Mce1B |
07/04/2022 | 08:45:07 | 865 | 132.45 | XLON | xZKAf6McMZs |
07/04/2022 | 08:45:07 | 1183 | 132.45 | XLON | xZKAf6McMZ4 |
07/04/2022 | 08:45:07 | 2380 | 132.45 | XLON | xZKAf6McMZC |
07/04/2022 | 08:45:05 | 3044 | 132.40 | XLON | xZKAf6McMjQ |
07/04/2022 | 08:44:07 | 1058 | 132.30 | XLON | xZKAf6McMAT |
07/04/2022 | 08:43:00 | 1095 | 132.05 | XLON | xZKAf6McNuf |
07/04/2022 | 08:42:47 | 1508 | 132.00 | XLON | xZKAf6McNFu |
07/04/2022 | 08:41:35 | 1274 | 131.95 | XLON | xZKAf6McKz5 |
07/04/2022 | 08:41:35 | 1274 | 132.00 | XLON | xZKAf6McKzF |
07/04/2022 | 08:41:21 | 776 | 132.05 | XLON | xZKAf6McK55 |
07/04/2022 | 08:41:21 | 1385 | 132.05 | XLON | xZKAf6McK57 |
07/04/2022 | 08:41:14 | 1300 | 132.10 | XLON | xZKAf6McK2Z |
07/04/2022 | 08:40:45 | 423 | 131.90 | XLON | xZKAf6McKV3 |
07/04/2022 | 08:40:45 | 1617 | 131.90 | XLON | xZKAf6McKV5 |
07/04/2022 | 08:40:45 | 246 | 131.95 | XLON | xZKAf6McKV7 |
07/04/2022 | 08:40:45 | 4403 | 131.95 | XLON | xZKAf6McKV9 |
07/04/2022 | 08:40:30 | 2402 | 132.00 | XLON | xZKAf6McLXL |
07/04/2022 | 08:40:26 | 2370 | 132.00 | XLON | xZKAf6McLig |
07/04/2022 | 08:39:59 | 2084 | 131.85 | XLON | xZKAf6McLv6 |
07/04/2022 | 08:39:59 | 1356 | 131.85 | XLON | xZKAf6McLv8 |
07/04/2022 | 08:39:50 | 2186 | 131.80 | XLON | xZKAf6McL6W |
07/04/2022 | 08:39:49 | 56 | 131.85 | XLON | xZKAf6McL6w |
07/04/2022 | 08:39:49 | 1088 | 131.85 | XLON | xZKAf6McL6y |
07/04/2022 | 08:39:39 | 3370 | 131.85 | XLON | xZKAf6McLF3 |
07/04/2022 | 08:37:47 | 4833 | 131.35 | XLON | xZKAf6McIQl |
07/04/2022 | 08:36:34 | 1236 | 131.25 | XLON | xZKAf6McJHN |
07/04/2022 | 08:36:34 | 264 | 131.25 | XLON | xZKAf6McJHP |
07/04/2022 | 08:35:40 | 562 | 131.25 | XLON | xZKAf6McG3W |
07/04/2022 | 08:35:40 | 1327 | 131.25 | XLON | xZKAf6McG3p |
07/04/2022 | 08:35:40 | 1702 | 131.25 | XLON | xZKAf6McG3v |
07/04/2022 | 08:35:40 | 850 | 131.30 | XLON | xZKAf6McG3x |
07/04/2022 | 08:35:40 | 1572 | 131.30 | XLON | xZKAf6McG3z |
07/04/2022 | 08:35:08 | 1736 | 131.35 | XLON | xZKAf6McHaf |
07/04/2022 | 08:34:54 | 469 | 131.40 | XLON | xZKAf6McHfe |
07/04/2022 | 08:34:53 | 1427 | 131.40 | XLON | xZKAf6McHeu |
07/04/2022 | 08:34:53 | 2698 | 131.45 | XLON | xZKAf6McHe2 |
07/04/2022 | 08:34:17 | 1763 | 131.30 | XLON | xZKAf6McHAN |
07/04/2022 | 08:33:54 | 1999 | 131.35 | XLON | xZKAf6McHRU |
07/04/2022 | 08:33:39 | 264 | 131.30 | XLON | xZKAf6McUif |
07/04/2022 | 08:33:22 | 1079 | 131.40 | XLON | xZKAf6McUmH |
07/04/2022 | 08:33:20 | 1079 | 131.45 | XLON | xZKAf6McUoZ |
07/04/2022 | 08:32:55 | 1144 | 131.50 | XLON | xZKAf6McUCQ |
07/04/2022 | 08:32:50 | 1570 | 131.50 | XLON | xZKAf6McU8z |
07/04/2022 | 08:32:50 | 2237 | 131.55 | XLON | xZKAf6McU8$ |
07/04/2022 | 08:32:34 | 3077 | 131.55 | XLON | xZKAf6McUJ@ |
07/04/2022 | 08:32:18 | 1537 | 131.60 | XLON | xZKAf6McVbB |
07/04/2022 | 08:32:18 | 3505 | 131.65 | XLON | xZKAf6McVdx |
07/04/2022 | 08:30:49 | 1870 | 131.60 | XLON | xZKAf6McSe2 |
07/04/2022 | 08:30:25 | 1526 | 131.60 | XLON | xZKAf6McS5u |
07/04/2022 | 08:30:24 | 2172 | 131.65 | XLON | xZKAf6McS5T |
07/04/2022 | 08:30:24 | 2044 | 131.70 | XLON | xZKAf6McS4d |
07/04/2022 | 08:30:03 | 2355 | 131.75 | XLON | xZKAf6McSJU |
07/04/2022 | 08:29:30 | 1281 | 131.75 | XLON | xZKAf6McTry |
07/04/2022 | 08:29:30 | 57 | 131.75 | XLON | xZKAf6McTr@ |
07/04/2022 | 08:29:07 | 1910 | 131.80 | XLON | xZKAf6McT44 |
07/04/2022 | 08:29:07 | 2163 | 131.80 | XLON | xZKAf6McT4C |
07/04/2022 | 08:28:45 | 4018 | 131.80 | XLON | xZKAf6McTIq |
07/04/2022 | 08:28:44 | 6962 | 131.85 | XLON | xZKAf6McTTU |
07/04/2022 | 08:26:37 | 1355 | 131.75 | XLON | xZKAf6McR2R |
07/04/2022 | 08:26:37 | 1930 | 131.80 | XLON | xZKAf6McRDY |
07/04/2022 | 08:25:59 | 1023 | 131.95 | XLON | xZKAf6McOid |
07/04/2022 | 08:25:49 | 2039 | 132.00 | XLON | xZKAf6McOgI |
07/04/2022 | 08:25:12 | 1303 | 132.00 | XLON | xZKAf6McO2m |
07/04/2022 | 08:25:07 | 1144 | 132.05 | XLON | xZKAf6McO8D |
07/04/2022 | 08:24:55 | 324 | 132.10 | XLON | xZKAf6McOV$ |
07/04/2022 | 08:24:55 | 249 | 132.10 | XLON | xZKAf6McOV1 |
07/04/2022 | 08:24:55 | 378 | 132.10 | XLON | xZKAf6McOV3 |
07/04/2022 | 08:24:55 | 1579 | 132.15 | XLON | xZKAf6McOV5 |
07/04/2022 | 08:24:54 | 3599 | 132.20 | XLON | xZKAf6McOUW |
07/04/2022 | 08:23:17 | 1388 | 132.10 | XLON | xZKAf6Mc6hB |
07/04/2022 | 08:23:17 | 2336 | 132.15 | XLON | xZKAf6Mc6hD |
07/04/2022 | 08:23:14 | 1513 | 132.20 | XLON | xZKAf6Mc6qm |
07/04/2022 | 08:22:58 | 1050 | 132.25 | XLON | xZKAf6Mc659 |
07/04/2022 | 08:22:58 | 2400 | 132.25 | XLON | xZKAf6Mc65B |
07/04/2022 | 08:22:28 | 1877 | 132.15 | XLON | xZKAf6Mc6R9 |
07/04/2022 | 08:20:59 | 788 | 132.25 | XLON | xZKAf6Mc7I0 |
07/04/2022 | 08:20:59 | 1471 | 132.30 | XLON | xZKAf6Mc7IO |
07/04/2022 | 08:20:59 | 1471 | 132.35 | XLON | xZKAf6Mc7IQ |
07/04/2022 | 08:20:58 | 3355 | 132.40 | XLON | xZKAf6Mc7Tw |
07/04/2022 | 08:19:27 | 879 | 132.55 | XLON | xZKAf6Mc4Mn |
07/04/2022 | 08:19:27 | 1258 | 132.60 | XLON | xZKAf6Mc4He |
07/04/2022 | 08:19:27 | 1558 | 132.60 | XLON | xZKAf6Mc4Hr |
07/04/2022 | 08:19:27 | 1562 | 132.65 | XLON | xZKAf6Mc4H5 |
07/04/2022 | 08:19:11 | 1557 | 132.65 | XLON | xZKAf6Mc4RR |
07/04/2022 | 08:18:19 | 174 | 132.70 | XLON | xZKAf6Mc536 |
07/04/2022 | 08:18:19 | 1884 | 132.70 | XLON | xZKAf6Mc53A |
07/04/2022 | 08:18:14 | 170 | 132.75 | XLON | xZKAf6Mc5Fx |
07/04/2022 | 08:18:14 | 1968 | 132.75 | XLON | xZKAf6Mc5Fz |
07/04/2022 | 08:18:08 | 3605 | 132.80 | XLON | xZKAf6Mc5B3 |
07/04/2022 | 08:17:58 | 1216 | 132.85 | XLON | xZKAf6Mc5TY |
07/04/2022 | 08:17:58 | 62 | 132.85 | XLON | xZKAf6Mc5Ta |
07/04/2022 | 08:17:58 | 1214 | 132.85 | XLON | xZKAf6Mc5Tk |
07/04/2022 | 08:17:49 | 1181 | 132.85 | XLON | xZKAf6Mc5OM |
07/04/2022 | 08:16:18 | 1500 | 132.55 | XLON | xZKAf6Mc2OT |
07/04/2022 | 08:16:11 | 1072 | 132.55 | XLON | xZKAf6Mc3ck |
07/04/2022 | 08:16:11 | 1530 | 132.60 | XLON | xZKAf6Mc3cm |
07/04/2022 | 08:15:55 | 2426 | 132.65 | XLON | xZKAf6Mc3m7 |
07/04/2022 | 08:15:02 | 1313 | 132.60 | XLON | xZKAf6Mc0l@ |
07/04/2022 | 08:15:02 | 1779 | 132.65 | XLON | xZKAf6Mc0l6 |
07/04/2022 | 08:15:01 | 51 | 132.70 | XLON | xZKAf6Mc0f9 |
07/04/2022 | 08:15:01 | 2900 | 132.70 | XLON | xZKAf6Mc0fB |
07/04/2022 | 08:14:47 | 2879 | 132.70 | XLON | xZKAf6Mc0yi |
07/04/2022 | 08:13:58 | 2725 | 132.70 | XLON | xZKAf6Mc1dV |
07/04/2022 | 08:13:20 | 1144 | 132.70 | XLON | xZKAf6Mc1vS |
07/04/2022 | 08:13:20 | 940 | 132.70 | XLON | xZKAf6Mc1ue |
07/04/2022 | 08:12:46 | 1897 | 132.90 | XLON | xZKAf6Mc1Rh |
07/04/2022 | 08:12:45 | 1409 | 132.95 | XLON | xZKAf6Mc1Rj |
07/04/2022 | 08:12:45 | 1291 | 132.95 | XLON | xZKAf6Mc1Rl |
07/04/2022 | 08:12:43 | 1656 | 133.00 | XLON | xZKAf6McEb4 |
07/04/2022 | 08:12:43 | 1044 | 133.00 | XLON | xZKAf6McEb6 |
07/04/2022 | 08:12:09 | 3598 | 133.05 | XLON | xZKAf6McEyl |
07/04/2022 | 08:11:24 | 1569 | 132.90 | XLON | xZKAf6McEH0 |
07/04/2022 | 08:11:24 | 1500 | 132.95 | XLON | xZKAf6McEH2 |
07/04/2022 | 08:10:52 | 1500 | 132.95 | XLON | xZKAf6McFld |
07/04/2022 | 08:10:39 | 4145 | 133.05 | XLON | xZKAf6McFsE |
07/04/2022 | 08:10:38 | 1500 | 133.05 | XLON | xZKAf6McFnZ |
07/04/2022 | 08:10:38 | 969 | 133.05 | XLON | xZKAf6McFnX |
07/04/2022 | 08:10:38 | 112 | 132.95 | XLON | xZKAf6McFnc |
07/04/2022 | 08:10:38 | 1500 | 132.95 | XLON | xZKAf6McFne |
07/04/2022 | 08:10:38 | 1612 | 133.00 | XLON | xZKAf6McFno |
07/04/2022 | 08:10:38 | 2296 | 133.05 | XLON | xZKAf6McFnq |
07/04/2022 | 08:09:13 | 29 | 132.95 | XLON | xZKAf6McCky |
07/04/2022 | 08:09:12 | 1258 | 132.95 | XLON | xZKAf6McCeI |
07/04/2022 | 08:09:12 | 858 | 132.95 | XLON | xZKAf6McChk |
07/04/2022 | 08:08:36 | 1500 | 132.70 | XLON | xZKAf6McCCR |
07/04/2022 | 08:08:19 | 2295 | 132.60 | XLON | xZKAf6McCMB |
07/04/2022 | 08:08:14 | 1615 | 132.65 | XLON | xZKAf6McCGT |
07/04/2022 | 08:08:14 | 1615 | 132.70 | XLON | xZKAf6McCJb |
07/04/2022 | 08:08:14 | 2301 | 132.75 | XLON | xZKAf6McCJd |
07/04/2022 | 08:06:25 | 61 | 132.00 | XLON | xZKAf6McDP2 |
07/04/2022 | 08:06:25 | 835 | 132.00 | XLON | xZKAf6McDP4 |
07/04/2022 | 08:06:22 | 1277 | 132.05 | XLON | xZKAf6McDRW |
07/04/2022 | 08:05:38 | 623 | 132.20 | XLON | xZKAf6McA3E |
07/04/2022 | 08:05:38 | 392 | 132.20 | XLON | xZKAf6McA2c |
07/04/2022 | 08:05:37 | 402 | 132.25 | XLON | xZKAf6McA2o |
07/04/2022 | 08:05:37 | 549 | 132.25 | XLON | xZKAf6McA2q |
07/04/2022 | 08:05:37 | 193 | 132.25 | XLON | xZKAf6McA2s |
07/04/2022 | 08:05:36 | 32 | 132.35 | XLON | xZKAf6McAD7 |
07/04/2022 | 08:05:36 | 1002 | 132.35 | XLON | xZKAf6McAD9 |
07/04/2022 | 08:05:36 | 1715 | 132.40 | XLON | xZKAf6McADB |
07/04/2022 | 08:05:35 | 1619 | 132.45 | XLON | xZKAf6McACH |
07/04/2022 | 08:05:35 | 3692 | 132.50 | XLON | xZKAf6McAFf |
07/04/2022 | 08:04:56 | 1211 | 132.60 | XLON | xZKAf6McBt2 |
07/04/2022 | 08:04:56 | 3067 | 132.60 | XLON | xZKAf6McBtD |
07/04/2022 | 08:04:56 | 272 | 132.60 | XLON | xZKAf6McBtF |
07/04/2022 | 08:04:56 | 1049 | 132.60 | XLON | xZKAf6McBtS |
07/04/2022 | 08:03:10 | 1394 | 131.85 | XLON | xZKAf6Mc8w5 |
07/04/2022 | 08:03:10 | 1986 | 131.90 | XLON | xZKAf6Mc8w3 |
07/04/2022 | 08:03:05 | 3562 | 131.90 | XLON | xZKAf6Mc83N |
07/04/2022 | 08:02:08 | 649 | 132.15 | XLON | xZKAf6Mc9xL |
07/04/2022 | 08:02:06 | 1048 | 132.20 | XLON | xZKAf6Mc958 |
07/04/2022 | 08:02:06 | 1494 | 132.25 | XLON | xZKAf6Mc95A |
07/04/2022 | 08:01:57 | 1524 | 132.25 | XLON | xZKAf6Mc9QY |
07/04/2022 | 08:01:56 | 1494 | 132.30 | XLON | xZKAf6Mc9Qh |
07/04/2022 | 08:01:55 | 6 | 132.30 | XLON | xZKAf6MdsbF |
07/04/2022 | 08:01:43 | 3536 | 132.25 | XLON | xZKAf6Mdsyd |
07/04/2022 | 08:01:38 | 1626 | 132.30 | XLON | xZKAf6MdsxB |
07/04/2022 | 08:01:38 | 2317 | 132.35 | XLON | xZKAf6MdsxD |
07/04/2022 | 08:01:30 | 1910 | 132.35 | XLON | xZKAf6Mds1k |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary