Last checked at 9 May 2022 07:00
9 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 6 May 2022 |
Number of ordinary shares purchased: | 2,438,480 |
Lowest price paid per share: | 122.95 pence |
Highest price paid per share: | 126.15 pence |
Average price paid per share: | 123.82 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,580,659,414 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,580,659,414 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 6 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06/05/2022 | 16:35:13 | 13595 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 79524 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 69161 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 8387 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 1299 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 62842 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 20199 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 20938 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 33099 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 25585 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 22562 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 22007 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 50737 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 18530 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 14925 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 16829 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 823 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 18958 | 123.45 | XLON | F0000C32Z40A00GP |
06/05/2022 | 16:35:13 | 72415 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 23741 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 206 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 13297 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 2726 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 9595 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 23741 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 128147 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 13156 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 9939 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 6626 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 21580 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 104702 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 33314 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 22848 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 29768 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 16:35:13 | 22679 | 123.45 | XLON | G0000D32Z40A00GP |
06/05/2022 | 08:00:47 | 785 | 126.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:01:46 | 437 | 125.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:02:15 | 463 | 125.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:02:20 | 1500 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:02:20 | 438 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 439 | 125.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 1500 | 125.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 417 | 125.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 1500 | 125.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 681 | 125.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:00 | 603 | 125.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:03:27 | 500 | 125.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:09 | 440 | 125.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:09 | 1500 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:09 | 1500 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:09 | 907 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:10 | 1578 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:21 | 263 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:21 | 160 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:05:39 | 500 | 125.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:06:25 | 476 | 125.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:07:09 | 1500 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:07:09 | 2195 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:07:09 | 348 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:07:39 | 590 | 126.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:18 | 660 | 126.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:29 | 48 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:29 | 447 | 126.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:42 | 422 | 125.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:42 | 1340 | 125.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:08:42 | 315 | 125.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:10:01 | 440 | 125.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:10:07 | 1015 | 125.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:11:17 | 490 | 125.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:11:17 | 6432 | 125.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:11:28 | 44 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:11:45 | 448 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:12:38 | 1388 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:00 | 470 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:03 | 1340 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:03 | 497 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:13 | 442 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:13 | 783 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:13:43 | 1165 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:14:12 | 1354 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:15:03 | 78 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:16:58 | 1244 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:17:40 | 1340 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:17:40 | 192 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:18:09 | 410 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:20:58 | 289 | 125.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:20:58 | 69 | 125.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:20:58 | 154 | 125.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:20:58 | 1186 | 125.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:20:58 | 2708 | 125.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:21:00 | 410 | 125.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:21:19 | 359 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:21:19 | 1500 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:21:19 | 120 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:22:42 | 450 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:22:43 | 1340 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:22:43 | 2629 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:23:10 | 133 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:23:10 | 301 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:24:04 | 466 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:24:45 | 179 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:24:45 | 1340 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:24:45 | 543 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:26:25 | 448 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:26:40 | 87 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:27:27 | 271 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:28:22 | 2234 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:30:04 | 2380 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:30:04 | 1500 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:31:39 | 54 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:31:49 | 363 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:31:57 | 1352 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:32:01 | 495 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:32:03 | 1317 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:00 | 429 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:02 | 2688 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:10 | 1500 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:10 | 1352 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:10 | 1113 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:16 | 426 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:41 | 426 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:41 | 1 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:33:59 | 417 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:05 | 1500 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:05 | 2580 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:07 | 1258 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:07 | 1114 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:13 | 1352 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:13 | 2629 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:14 | 413 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:14 | 857 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:21 | 416 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:34:45 | 3019 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:08 | 1500 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:08 | 814 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:29 | 481 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1532 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1376 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 124 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1352 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 2629 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:54 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:57 | 1500 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:57 | 2500 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:35:57 | 275 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:06 | 1208 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:08 | 2600 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:08 | 507 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:27 | 204 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:31 | 1352 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:31 | 1238 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:36:31 | 2629 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:37:14 | 492 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:38:18 | 2700 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:38:18 | 1287 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:39:54 | 408 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:41:56 | 484 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:42:19 | 1975 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:42:20 | 1564 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:42:20 | 571 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:42:58 | 411 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:44:31 | 2094 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:44:36 | 1440 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:45:32 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:45:32 | 1040 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:46:29 | 1564 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:46:29 | 387 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:47:39 | 419 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:47:40 | 1500 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:47:40 | 2800 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:47:40 | 487 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:49:23 | 433 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:50:07 | 499 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:51:31 | 1927 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:51:31 | 926 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:51:31 | 901 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:51:34 | 436 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:52:42 | 1352 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:52:43 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:52:43 | 487 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:53:15 | 426 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:53:17 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:53:32 | 1357 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:54:37 | 490 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:55:05 | 798 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:55:23 | 453 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:56:37 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:56:37 | 1494 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:56:41 | 2684 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:56:41 | 917 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:57:28 | 705 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:57:28 | 427 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:57:53 | 138 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:59:07 | 1070 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:59:13 | 1108 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 08:59:18 | 1154 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:00:06 | 465 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:00:54 | 603 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:01:28 | 938 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:02:51 | 2361 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:05:16 | 365 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:07:11 | 1536 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:07:28 | 1443 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:07:28 | 1500 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:07:28 | 1413 | 125.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:08:47 | 630 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:11:32 | 430 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:13:01 | 1500 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:13:04 | 1445 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:13:11 | 460 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:13:51 | 436 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:13:51 | 1010 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:14:02 | 430 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:14:04 | 2684 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:14:04 | 1352 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:14:04 | 452 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:16:15 | 443 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:17:22 | 460 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:17:22 | 1157 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:17:46 | 421 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:01 | 460 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:01 | 1500 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:01 | 1995 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:18 | 454 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:20 | 1021 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:20 | 2684 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:22 | 1500 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:18:22 | 822 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:19:38 | 462 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:23:41 | 172 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:23:41 | 1352 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:23:41 | 650 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:25:08 | 638 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:26:42 | 427 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:26:52 | 684 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:27:02 | 929 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:28:01 | 91 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:34:24 | 441 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:34:32 | 949 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:34:46 | 402 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:35:07 | 482 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:35:35 | 219 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:35:35 | 217 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:35:35 | 1555 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:36:37 | 678 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:38:01 | 412 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:38:01 | 1129 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:38:19 | 3303 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:39:50 | 437 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:40:35 | 450 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:41:22 | 485 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:41:22 | 1500 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:42:32 | 1198 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:42:37 | 428 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:44:47 | 931 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:45:35 | 269 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:48:01 | 173 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:48:32 | 402 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:48:43 | 10 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:49:33 | 438 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:49:51 | 96 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:57:59 | 1462 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:58:26 | 174 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:58:26 | 706 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:59:18 | 903 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:59:18 | 1312 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:01:35 | 995 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:02:03 | 946 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:02:03 | 645 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:50:05 | 29 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:50:05 | 917 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:12 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:12 | 1067 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:12 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:17 | 1500 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:17 | 2303 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:52:42 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:53:07 | 404 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:53:33 | 79 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:53:39 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:53:39 | 1836 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:53:51 | 1 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:54:19 | 823 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:54:36 | 956 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:54:36 | 1500 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:54:36 | 2400 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 09:54:36 | 1531 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:03:25 | 888 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:03:38 | 965 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:03:58 | 67 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:06:32 | 500 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:07:37 | 274 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:07:37 | 226 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:07:38 | 1500 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:07:38 | 543 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:08:30 | 807 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:09:33 | 687 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:13:21 | 494 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:15:16 | 1366 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:14 | 896 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:14 | 1467 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:14 | 2700 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:14 | 2195 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:14 | 431 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:16:59 | 925 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:18:28 | 906 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:19:31 | 392 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:20:51 | 1467 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:20:51 | 1268 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:21:09 | 886 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:21:46 | 434 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:25:08 | 487 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:25:08 | 177 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:26:48 | 453 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:28:18 | 2346 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:28:18 | 260 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:28:33 | 888 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:28:33 | 1467 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:28:33 | 1130 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:29:55 | 669 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:39:00 | 6 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:40:42 | 865 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:40:42 | 3300 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:40:50 | 9059 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:44:04 | 1377 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:44:04 | 2684 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:48:34 | 845 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:49:09 | 802 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:49:09 | 663 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:49:40 | 822 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:53:40 | 914 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:53:40 | 5777 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:01 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:01 | 2900 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:01 | 937 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:18 | 4504 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:21 | 890 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:30 | 1724 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:30 | 2684 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:35 | 915 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:53 | 80 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:53 | 1724 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:53 | 2684 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:56 | 9000 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:54:59 | 893 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:09 | 838 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:20 | 928 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:36 | 2684 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:36 | 1724 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:39 | 3501 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:39 | 2684 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:39 | 2164 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:44 | 888 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:55:59 | 884 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:09 | 968 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:17 | 1724 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:17 | 2684 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:17 | 1413 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:17 | 2303 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:56:25 | 943 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:14 | 1500 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:21 | 1500 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:23 | 1500 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:23 | 2156 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:23 | 1500 | 125.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:57 | 1500 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 10:59:58 | 2647 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:06 | 878 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:06 | 1500 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:06 | 906 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:06 | 819 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:08 | 1725 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:16 | 1500 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:16 | 2100 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:16 | 1689 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:19 | 986 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:00:19 | 2569 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:13 | 2156 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:30 | 2647 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:30 | 2346 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:30 | 2696 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:30 | 1711 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:01:31 | 1500 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:02:32 | 2696 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:02:32 | 908 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:02:32 | 998 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:04:37 | 1500 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:04:37 | 1983 | 125.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 935 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 1500 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 2696 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 2647 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 933 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 2700 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 1924 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:05:20 | 403 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 840 | 125.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 3300 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2696 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2303 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2647 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 3300 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2303 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2696 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2647 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 735 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2696 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2647 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 1500 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 2303 | 124.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 1601 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:29 | 735 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:31 | 1500 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:31 | 2303 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:31 | 733 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:07:38 | 1875 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:08:07 | 1834 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:08:57 | 934 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:08:57 | 1500 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:09:07 | 1500 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:09:07 | 1597 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:13:14 | 981 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:19:05 | 691 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:21:10 | 184 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:25:05 | 1500 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:25:05 | 396 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:36:03 | 415 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:40:03 | 303 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:40:27 | 886 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:41:18 | 2182 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:42:59 | 1069 | 124.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:43:58 | 858 | 124.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:45:10 | 330 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:46:46 | 41 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:50:16 | 694 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:50:53 | 183 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:51:01 | 870 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:52:01 | 837 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:52:20 | 771 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:55:00 | 493 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:55:00 | 408 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:56:00 | 885 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:56:10 | 777 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:56:23 | 317 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 11:57:47 | 954 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:00:07 | 752 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:01:58 | 1500 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:01:58 | 529 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:02:22 | 787 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:04:39 | 115 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:04:39 | 1041 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:08:24 | 214 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:08:24 | 622 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:11:20 | 655 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:14:42 | 1326 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:14:47 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:14:47 | 795 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:16:42 | 615 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:16:52 | 2874 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:18:27 | 860 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:23:09 | 564 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:29:09 | 1749 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:29:50 | 42 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:29:50 | 368 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:31:07 | 989 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:32:08 | 445 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:35:33 | 1500 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:36:44 | 704 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:39:44 | 977 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:40:04 | 520 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:40:04 | 345 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:40:04 | 2969 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:45:13 | 1500 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:45:13 | 674 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:46:43 | 593 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:47:58 | 1173 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:48:05 | 1859 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:51:34 | 984 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 12:52:51 | 632 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:00:52 | 162 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:01:58 | 2593 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:01:58 | 2243 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:02:00 | 834 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:05:52 | 845 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:05:52 | 143 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:05:52 | 3300 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:05:52 | 1120 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:16:19 | 34 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:16:23 | 2698 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:16:23 | 1944 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:16:23 | 2663 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:16:23 | 52 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:17:00 | 888 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:17:14 | 980 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:19:42 | 2900 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:11:09 | 859 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:14:49 | 807 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:14:50 | 2525 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:21:11 | 1944 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:21:11 | 2663 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:21:16 | 2475 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:22:00 | 905 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:22:00 | 1684 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:22:00 | 883 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:22:53 | 1007 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:30:22 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:30:45 | 1500 | 125.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:31:00 | 900 | 125.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:31:16 | 862 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:31:23 | 1500 | 124.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:31:33 | 986 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:31:51 | 615 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:11 | 102 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:12 | 1500 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:12 | 2663 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:13 | 1023 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:21 | 1500 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:32:38 | 999 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:33:08 | 1500 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:33:35 | 83 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:33:35 | 274 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:33:35 | 462 | 124.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:34:20 | 935 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:35:23 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:35:23 | 82 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:36:02 | 1076 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:36:34 | 144 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:37:07 | 929 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:37:07 | 1361 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:37:09 | 1500 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:37:11 | 611 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:37:43 | 2875 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:39:00 | 423 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:39:00 | 920 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:40:18 | 1119 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:40:18 | 248 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:10 | 1500 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:39 | 874 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:39 | 14972 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:40 | 493 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:40 | 2086 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:40 | 197 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:43 | 1500 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:43 | 2663 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:43 | 1361 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:43 | 939 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:41:51 | 888 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:01 | 3610 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:03 | 821 | 124.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:06 | 6162 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:08 | 801 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:21 | 2663 | 124.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:29 | 1361 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:29 | 2663 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:29 | 1500 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:29 | 2574 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:36 | 2732 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:36 | 2324 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:42 | 888 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:45 | 1169 | 124.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:42:46 | 861 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:02 | 836 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:02 | 2256 | 124.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:47 | 1280 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:55 | 1241 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 819 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 1361 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 1500 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 910 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 4766 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:43:59 | 2648 | 124.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:44:28 | 831 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:44:28 | 3300 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:44:28 | 86 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:45:29 | 182 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:45:29 | 640 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:20 | 925 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 3300 | 124.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 969 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 1342 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 1500 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 630 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 667 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:47:21 | 493 | 124.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:49:01 | 929 | 124.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:50:49 | 978 | 124.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:55:30 | 851 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:57:02 | 480 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:57:02 | 486 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:57:06 | 625 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:57:25 | 981 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:57:25 | 3300 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:58:02 | 113 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:58:02 | 1500 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:58:52 | 660 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:58:52 | 165 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:58:52 | 165 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:59:08 | 1294 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 13:59:13 | 846 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:00:57 | 827 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:01:16 | 855 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:01:18 | 2133 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:01:18 | 2664 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:02:37 | 170 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:03:40 | 2723 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:03:40 | 926 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:03:43 | 171 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:04:47 | 1500 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:05:27 | 981 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:05:27 | 1 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:05:32 | 1224 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:05:42 | 864 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:07:07 | 645 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:07:07 | 208 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:07:18 | 878 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:21 | 251 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:21 | 32 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:26 | 2900 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:26 | 2133 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:26 | 2664 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:26 | 2723 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:08:26 | 1976 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:15 | 964 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:15 | 1314 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:27 | 877 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:27 | 1500 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:27 | 2400 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:58 | 149 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:09:58 | 1299 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:11:10 | 180 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:11:42 | 1420 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:13:42 | 1500 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:13:42 | 363 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:13:42 | 776 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:14:42 | 856 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:14:42 | 120 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:14:43 | 699 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:14:58 | 852 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:15:08 | 2374 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:15:23 | 341 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:15:23 | 1500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:15:23 | 276 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:17:04 | 165 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:19:11 | 959 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:20:45 | 1655 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:21:28 | 844 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:22:53 | 277 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:22:53 | 1934 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:23:13 | 838 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:23:13 | 747 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:25:03 | 200 | 124.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:25:15 | 909 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:25:16 | 237 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:25:16 | 1361 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:29:47 | 877 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:30:10 | 1366 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:30:18 | 1726 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:30:29 | 937 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:30:38 | 1397 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:31:39 | 1500 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:04 | 602 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:15 | 91 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:15 | 130 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:32 | 833 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:42 | 908 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:42 | 908 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:45 | 1598 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:46 | 213 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:46 | 561 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:50 | 1598 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:50 | 1598 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:50 | 780 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:32:50 | 1592 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:33:11 | 1056 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:33:11 | 215 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:33:12 | 853 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:33:54 | 848 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:34:14 | 114 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:34:14 | 929 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:34:14 | 571 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:34:14 | 29 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:34:22 | 1314 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:00 | 1500 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:01 | 1500 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:15 | 824 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:34 | 905 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:55 | 888 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:55 | 5511 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:55 | 3300 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:55 | 2664 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:35:55 | 806 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:36:22 | 1390 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:40 | 2664 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:41 | 1598 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:41 | 2420 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:42 | 948 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:42 | 3100 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:37:54 | 2880 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:38:01 | 1061 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:38:01 | 1501 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:38:54 | 840 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:38:55 | 1500 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:38:55 | 327 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:08 | 1598 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:08 | 1621 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:08 | 967 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:23 | 1500 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:23 | 243 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:30 | 985 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:39:32 | 777 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:40:05 | 1500 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:40:05 | 250 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:40:06 | 1336 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:19 | 840 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:23 | 1500 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:38 | 1401 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:41 | 494 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:41 | 1500 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:41:41 | 1584 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:43:59 | 419 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:43:59 | 537 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:43:59 | 1138 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:43:59 | 788 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:43:59 | 8 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:45:32 | 1074 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:46:42 | 946 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:46:46 | 1204 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:48:35 | 1598 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:48:35 | 679 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:07 | 1500 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:07 | 221 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:27 | 505 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:27 | 390 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:29 | 1598 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:29 | 1598 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:29 | 517 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:49:40 | 533 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:50:11 | 615 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:50:24 | 536 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:50:30 | 1768 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:50:30 | 84 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:50:37 | 79 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:51:35 | 1526 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:51:35 | 161 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:51:39 | 1347 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:52:35 | 746 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:52:38 | 927 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:52:39 | 492 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:52:39 | 1466 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:52:52 | 653 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:53:03 | 500 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:27 | 1500 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:31 | 2634 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:35 | 475 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:35 | 2634 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:35 | 1598 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:35 | 2664 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:35 | 303 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:48 | 1598 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:54:57 | 537 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:55:34 | 978 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:55:56 | 17 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:56:00 | 1062 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:56:24 | 951 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:59:41 | 818 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:59:58 | 876 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:00:16 | 975 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:01:27 | 1598 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:01:27 | 639 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:56:40 | 472 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:56:53 | 1237 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:56:54 | 1008 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:57:02 | 946 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:57:13 | 870 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:58:40 | 1598 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:58:40 | 433 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 14:59:02 | 936 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:01:42 | 2389 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:01:47 | 1255 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 982 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 814 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 1598 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 1964 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 111 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:02:43 | 337 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:45 | 1500 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:45 | 2005 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:45 | 616 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:46 | 21 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:54 | 1500 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:54 | 2005 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:03:59 | 114 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:04:03 | 2101 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:04:26 | 997 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:04:53 | 988 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:05:12 | 2044 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:05:38 | 1500 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:06:25 | 1500 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:06:38 | 471 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:06:38 | 207 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:08:06 | 1465 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:08:09 | 214 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:08:09 | 2005 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:08:09 | 1769 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:09:44 | 610 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:09:51 | 2005 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:09:51 | 225 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:09:57 | 443 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:10:21 | 918 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:10:24 | 2005 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:10:24 | 2692 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:10:32 | 1359 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:10:54 | 757 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:11:14 | 2133 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:11:20 | 1442 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:11:37 | 1542 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:11:44 | 847 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:12:01 | 652 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:12:13 | 958 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:12:23 | 678 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:12:35 | 1500 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:12:47 | 925 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:13:31 | 2005 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:13:33 | 782 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:13:39 | 237 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:14:13 | 932 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:14:13 | 3070 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:18:30 | 964 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:18:30 | 1055 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:18:30 | 445 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:18:30 | 2109 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:18:36 | 542 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:11 | 2609 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:11 | 102 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:28 | 929 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:28 | 772 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:37 | 1447 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:47 | 2005 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:47 | 2692 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:19:58 | 856 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:16 | 974 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:16 | 3000 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:16 | 3300 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:18 | 2244 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:22 | 726 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:22 | 482 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:25 | 1500 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:25 | 482 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:25 | 2789 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:20:25 | 2005 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:21:05 | 1975 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:22:11 | 1389 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:22:44 | 655 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:23:20 | 930 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:25:00 | 157 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:25:00 | 478 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:25:26 | 1265 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:26:49 | 1039 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:10 | 2005 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:10 | 821 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:10 | 605 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:14 | 1066 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:14 | 1572 | 123.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:14 | 170 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:14 | 213 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:16 | 2692 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:16 | 2022 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:33 | 919 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:35 | 1500 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:35 | 745 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:46 | 894 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:29:51 | 737 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:30:54 | 2005 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:30:54 | 5 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:30:59 | 1752 | 123.85 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:31:26 | 1897 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:27 | 1895 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:33 | 1500 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:33 | 482 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:28 | 1487 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:31 | 668 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:43 | 2005 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:43 | 168 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:45 | 1500 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:45 | 482 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:46 | 1500 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:49 | 966 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:58 | 2005 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:32:58 | 2022 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:06 | 2005 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:06 | 2692 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:07 | 821 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:07 | 1691 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:31 | 1500 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:31 | 2214 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:33:42 | 837 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:00 | 873 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:00 | 1750 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:53 | 1145 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:55 | 2692 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:55 | 2005 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:55 | 1373 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:58 | 482 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:58 | 602 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:58 | 177 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:34:58 | 992 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:08 | 2692 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:08 | 482 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:08 | 1282 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:08 | 479 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:14 | 160 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:14 | 352 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:15 | 2005 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:15 | 482 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:15 | 2692 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:28 | 1500 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:28 | 482 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:28 | 274 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:28 | 631 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:34 | 790 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:34 | 710 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:34 | 2692 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:34 | 3695 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:40 | 668 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:36:40 | 1481 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:01 | 1199 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:06 | 896 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:09 | 889 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:12 | 1068 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:28 | 1500 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:29 | 482 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:29 | 123 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:49 | 3300 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:51 | 240 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:51 | 482 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:37:51 | 905 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:38:07 | 1500 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:38:07 | 442 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:38:42 | 1334 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:38:49 | 514 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:21 | 854 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:28 | 1380 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:33 | 948 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:33 | 482 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:33 | 1500 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:40 | 1526 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:40 | 482 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:40:02 | 964 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:39:53 | 1500 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:40:43 | 1681 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:41:11 | 1500 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:41:19 | 573 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:42:18 | 1500 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:42:18 | 2789 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:42:19 | 805 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:42:21 | 867 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:08 | 207 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:18 | 314 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:18 | 1 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:49 | 1119 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:54 | 231 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:43:54 | 678 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:44:58 | 1801 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:44:59 | 2005 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:44:59 | 162 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:00 | 1500 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:00 | 2692 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:00 | 159 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:04 | 897 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:12 | 878 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:45:13 | 201 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:46:02 | 1537 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:46:28 | 1500 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:46:28 | 1500 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:47:08 | 2005 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:47:08 | 2223 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:47:52 | 1500 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:47:52 | 800 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:48:06 | 2005 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:48:06 | 961 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:48:07 | 2341 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:48:18 | 2005 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:50:19 | 2692 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:50:19 | 1283 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:50:29 | 679 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:52:33 | 1500 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:52:33 | 2355 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:52:35 | 103 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:55:10 | 938 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:56:14 | 889 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:56:37 | 37 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:56:37 | 2510 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:56:37 | 668 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:57:52 | 2510 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:57:52 | 1604 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:58:57 | 962 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:58:57 | 2677 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:58:57 | 312 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:58:58 | 1104 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 15:59:08 | 880 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:03 | 2510 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:03 | 2854 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:13 | 2510 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:13 | 687 | 124.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:21 | 715 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:00:45 | 1767 | 124.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:01:08 | 843 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:01:27 | 1969 | 124.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:01:30 | 877 | 124.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:02:02 | 500 | 124.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:02:53 | 1829 | 123.90 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:07 | 299 | 123.80 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:16 | 1164 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:23 | 855 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:26 | 128 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:33 | 2677 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:34 | 1082 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:37 | 1500 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:37 | 220 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:40 | 2189 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:40 | 2677 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:44 | 1166 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:56 | 2510 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:59 | 403 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:59 | 914 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:03:59 | 214 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:02 | 2079 | 123.75 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:11 | 1056 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:11 | 618 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:25 | 2096 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:29 | 803 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:35 | 1620 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:35 | 1883 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:35 | 2103 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:35 | 737 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:35 | 2677 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:36 | 1883 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:36 | 2269 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:36 | 2600 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:36 | 2677 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:36 | 772 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:49 | 2677 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:49 | 1883 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 1456 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 881 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 1631 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 800 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 1883 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 2680 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 645 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 1807 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 2680 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 1883 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 5 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:54 | 897 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:55 | 1469 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:55 | 1883 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:55 | 2680 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:04:55 | 544 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:05:07 | 2680 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:05:07 | 168 | 123.35 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:05:45 | 1291 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:05:57 | 1057 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:06:08 | 1488 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:06:31 | 802 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:06:41 | 1638 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:06:54 | 2680 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:06:54 | 166 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:07:01 | 934 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:07:17 | 1370 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:07:30 | 897 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:07:30 | 1500 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:07:57 | 1397 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:08:28 | 968 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:08:28 | 2150 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:08:52 | 789 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 290 | 123.00 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 2124 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 2680 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 1883 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 1683 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 546 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 1150 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:16 | 2680 | 122.95 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:22 | 472 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:22 | 2680 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:22 | 1883 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:59 | 833 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:59 | 1883 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:09:59 | 455 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:10:27 | 2680 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:10:42 | 126 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:10:42 | 1883 | 123.10 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:10:58 | 872 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:10:59 | 1500 | 123.05 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:11:23 | 615 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:11:23 | 976 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:11:35 | 1900 | 123.20 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:12:04 | 842 | 123.25 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:12:20 | 945 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:12:23 | 2123 | 123.15 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:13:33 | 911 | 123.30 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:13:56 | 1353 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:38 | 951 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:38 | 482 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:38 | 757 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:49 | 605 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 860 | 123.40 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 1999 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 482 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 1883 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 2095 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 2680 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 3022 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 2600 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 1548 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 1601 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:14:54 | 1451 | 123.45 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:16:55 | 4190 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:17:02 | 721 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:17:03 | 658 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:17:03 | 143 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:17:46 | 768 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:18:12 | 995 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:18:14 | 500 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:18:30 | 639 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:18:44 | 500 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:19:56 | 1260 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:19:50 | 840 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:19:50 | 1500 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:19:50 | 3747 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:20:06 | 832 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:20:23 | 6 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:21:19 | 1034 | 123.50 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:23:22 | 278 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:24:04 | 954 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:24:17 | 723 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:24:17 | 2500 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:24:29 | 2680 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:24:29 | 2060 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:22:54 | 834 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:05 | 863 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:11 | 1883 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:11 | 411 | 123.70 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:16 | 20 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:34 | 650 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:25:59 | 935 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:07 | 2900 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:11 | 272 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:13 | 821 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:13 | 852 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:13 | 600 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:13 | 719 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:29 | 988 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:40 | 1500 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:26:40 | 590 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:27:20 | 829 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:27:33 | 884 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:27:34 | 793 | 123.60 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:28:28 | 831 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:29:06 | 771 | 123.55 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:29:13 | 1001 | 123.65 | XLON | H0000232Z40A00GP |
06/05/2022 | 16:29:17 | 1181 | 123.65 | XLON | H0000232Z40A00GP |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary