Last checked at 5 Apr 2022 07:00
5 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 4 April 2022 |
Number of ordinary shares purchased: | 5,493,726 |
Lowest price paid per share: | 130.90 pence |
Highest price paid per share: | 137.00 pence |
Average price paid per share: | 134.02 pence |
Venues: | London Stock Exchange and CBOE BXE |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,616,060,882 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,616,060,882 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 4 April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Aggregated volume of shares purchased | Volume-weighted average price per share | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 4,200,000 | 134.1156p | 130.90p | 137.00p |
CBOE BXE | 1,293,726 | 133.7050p | 130.95p | 135.00p |
Total | 5,493,726 | 134.0189p | 130.90p | 137.00p |
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04/04/2022 | 16:28:43 | 1576 | 134.90 | BATE | xZKAfauh1nZ |
04/04/2022 | 16:28:41 | 158 | 134.90 | BATE | xZKAfauh1yd |
04/04/2022 | 16:28:41 | 2068 | 134.90 | BATE | xZKAfauh1yi |
04/04/2022 | 16:28:39 | 6077 | 134.90 | XLON | xZKAfauh1vp |
04/04/2022 | 16:28:39 | 697 | 134.90 | XLON | xZKAfauh1vr |
04/04/2022 | 16:28:38 | 10629 | 134.90 | XLON | xZKAfauh1uq |
04/04/2022 | 16:28:17 | 34 | 134.85 | BATE | xZKAfauh1Ik |
04/04/2022 | 16:28:17 | 10629 | 134.85 | XLON | xZKAfauh1IA |
04/04/2022 | 16:28:04 | 1217 | 134.85 | XLON | xZKAfauhEgY |
04/04/2022 | 16:28:02 | 987 | 134.85 | BATE | xZKAfauhEnh |
04/04/2022 | 16:28:02 | 9053 | 134.85 | XLON | xZKAfauhEsV |
04/04/2022 | 16:28:02 | 1500 | 134.85 | XLON | xZKAfauhEnb |
04/04/2022 | 16:28:02 | 2793 | 134.85 | XLON | xZKAfauhEnX |
04/04/2022 | 16:28:02 | 1411 | 134.85 | XLON | xZKAfauhEnZ |
04/04/2022 | 16:28:02 | 1617 | 134.85 | BATE | xZKAfauhEnO |
04/04/2022 | 16:28:00 | 487 | 134.85 | BATE | xZKAfauhEzD |
04/04/2022 | 16:28:00 | 860 | 134.85 | XLON | xZKAfauhEz1 |
04/04/2022 | 16:28:00 | 1500 | 134.85 | XLON | xZKAfauhEz3 |
04/04/2022 | 16:28:00 | 1776 | 134.85 | BATE | xZKAfauhEyH |
04/04/2022 | 16:28:00 | 584 | 134.85 | BATE | xZKAfauhEyJ |
04/04/2022 | 16:27:17 | 371 | 134.80 | BATE | xZKAfauhF2v |
04/04/2022 | 16:27:03 | 3441 | 134.80 | BATE | xZKAfauhFU$ |
04/04/2022 | 16:27:02 | 1844 | 134.80 | BATE | xZKAfauhFOS |
04/04/2022 | 16:26:57 | 1 | 134.80 | BATE | xZKAfauhCcB |
04/04/2022 | 16:26:35 | 31 | 134.80 | XLON | xZKAfauhC7G |
04/04/2022 | 16:26:35 | 30 | 134.80 | BATE | xZKAfauhC7Q |
04/04/2022 | 16:26:35 | 200 | 134.80 | BATE | xZKAfauhC7S |
04/04/2022 | 16:26:31 | 372 | 134.75 | BATE | xZKAfauhCFq |
04/04/2022 | 16:26:28 | 39 | 134.75 | XLON | xZKAfauhC9H |
04/04/2022 | 16:26:10 | 552 | 134.75 | XLON | xZKAfauhDkS |
04/04/2022 | 16:26:10 | 1475 | 134.75 | XLON | xZKAfauhDkU |
04/04/2022 | 16:26:10 | 1062 | 134.75 | XLON | xZKAfauhDfj |
04/04/2022 | 16:26:09 | 274 | 134.75 | BATE | xZKAfauhDet |
04/04/2022 | 16:26:09 | 308 | 134.75 | BATE | xZKAfauhDev |
04/04/2022 | 16:26:05 | 357 | 134.75 | XLON | xZKAfauhDqY |
04/04/2022 | 16:26:05 | 705 | 134.75 | XLON | xZKAfauhDqa |
04/04/2022 | 16:26:05 | 948 | 134.75 | BATE | xZKAfauhDtY |
04/04/2022 | 16:26:05 | 87 | 134.75 | BATE | xZKAfauhDta |
04/04/2022 | 16:26:05 | 1548 | 134.75 | BATE | xZKAfauhDsW |
04/04/2022 | 16:25:55 | 1966 | 134.75 | XLON | xZKAfauhDEw |
04/04/2022 | 16:25:55 | 483 | 134.75 | XLON | xZKAfauhDE$ |
04/04/2022 | 16:25:55 | 269 | 134.75 | XLON | xZKAfauhDE1 |
04/04/2022 | 16:25:50 | 1829 | 134.75 | XLON | xZKAfauhDHa |
04/04/2022 | 16:25:50 | 653 | 134.75 | XLON | xZKAfauhDHc |
04/04/2022 | 16:25:26 | 3452 | 134.70 | XLON | xZKAfauhAnP |
04/04/2022 | 16:25:17 | 732 | 134.75 | BATE | xZKAfauhA7X |
04/04/2022 | 16:25:17 | 924 | 134.75 | BATE | xZKAfauhA7Z |
04/04/2022 | 16:25:17 | 2864 | 134.75 | XLON | xZKAfauhA4Q |
04/04/2022 | 16:25:14 | 59 | 134.75 | BATE | xZKAfauhA2I |
04/04/2022 | 16:25:14 | 76 | 134.75 | XLON | xZKAfauhA2D |
04/04/2022 | 16:25:12 | 3511 | 134.75 | BATE | xZKAfauhADN |
04/04/2022 | 16:25:12 | 3944 | 134.80 | XLON | xZKAfauhADH |
04/04/2022 | 16:25:12 | 733 | 134.80 | XLON | xZKAfauhADJ |
04/04/2022 | 16:25:12 | 355 | 134.80 | XLON | xZKAfauhADL |
04/04/2022 | 16:25:12 | 24835 | 134.85 | XLON | xZKAfauhACe |
04/04/2022 | 16:25:04 | 6234 | 134.80 | BATE | xZKAfauhAKd |
04/04/2022 | 16:25:04 | 11 | 134.80 | BATE | xZKAfauhAKL |
04/04/2022 | 16:25:02 | 4613 | 134.75 | BATE | xZKAfauhAHM |
04/04/2022 | 16:24:02 | 2242 | 134.75 | XLON | xZKAfauh867 |
04/04/2022 | 16:23:52 | 3497 | 134.80 | BATE | xZKAfauh8KE |
04/04/2022 | 16:23:52 | 4680 | 134.80 | XLON | xZKAfauh8K6 |
04/04/2022 | 16:23:52 | 1855 | 134.80 | BATE | xZKAfauh8NH |
04/04/2022 | 16:23:51 | 9867 | 134.80 | XLON | xZKAfauh8Mq |
04/04/2022 | 16:23:08 | 1419 | 134.75 | XLON | xZKAfauasaY |
04/04/2022 | 16:23:05 | 532 | 134.75 | BATE | xZKAfauasZ2 |
04/04/2022 | 16:23:04 | 472 | 134.75 | BATE | xZKAfauasY6 |
04/04/2022 | 16:23:04 | 115 | 134.75 | BATE | xZKAfauasY8 |
04/04/2022 | 16:23:04 | 332 | 134.75 | BATE | xZKAfauasYA |
04/04/2022 | 16:23:04 | 331 | 134.75 | BATE | xZKAfauasYC |
04/04/2022 | 16:23:04 | 2791 | 134.75 | XLON | xZKAfauasY2 |
04/04/2022 | 16:23:04 | 3904 | 134.75 | BATE | xZKAfauasYR |
04/04/2022 | 16:22:19 | 2287 | 134.80 | XLON | xZKAfauatpl |
04/04/2022 | 16:22:19 | 1789 | 134.80 | BATE | xZKAfauatpp |
04/04/2022 | 16:22:17 | 95 | 134.80 | BATE | xZKAfauatyR |
04/04/2022 | 16:22:17 | 150 | 134.80 | BATE | xZKAfauatyT |
04/04/2022 | 16:22:17 | 594 | 134.80 | BATE | xZKAfauatyV |
04/04/2022 | 16:22:17 | 3195 | 134.80 | XLON | xZKAfauaty0 |
04/04/2022 | 16:22:11 | 106 | 134.80 | XLON | xZKAfauat1U |
04/04/2022 | 16:22:11 | 95 | 134.80 | BATE | xZKAfauat0a |
04/04/2022 | 16:22:11 | 742 | 134.80 | BATE | xZKAfauat0c |
04/04/2022 | 16:22:10 | 683 | 134.80 | BATE | xZKAfauat3@ |
04/04/2022 | 16:22:05 | 2287 | 134.80 | XLON | xZKAfauatA2 |
04/04/2022 | 16:22:02 | 3573 | 134.80 | XLON | xZKAfauatHv |
04/04/2022 | 16:22:02 | 3754 | 134.80 | BATE | xZKAfauatH5 |
04/04/2022 | 16:21:53 | 6587 | 134.85 | BATE | xZKAfauaqiP |
04/04/2022 | 16:21:53 | 5401 | 134.85 | XLON | xZKAfauaqiu |
04/04/2022 | 16:21:50 | 2668 | 134.85 | BATE | xZKAfauaqhe |
04/04/2022 | 16:21:45 | 4836 | 134.85 | XLON | xZKAfauaqmu |
04/04/2022 | 16:21:26 | 974 | 134.90 | XLON | xZKAfauaqSC |
04/04/2022 | 16:21:26 | 1455 | 134.90 | XLON | xZKAfauaqSE |
04/04/2022 | 16:21:26 | 1575 | 134.90 | XLON | xZKAfauaqSG |
04/04/2022 | 16:21:26 | 5023 | 134.90 | XLON | xZKAfauaqSI |
04/04/2022 | 16:21:25 | 1500 | 134.90 | XLON | xZKAfauaqVi |
04/04/2022 | 16:21:25 | 218 | 134.90 | XLON | xZKAfauaqVc |
04/04/2022 | 16:21:25 | 54 | 134.90 | XLON | xZKAfauaqVe |
04/04/2022 | 16:21:25 | 2907 | 134.90 | XLON | xZKAfauaqVg |
04/04/2022 | 16:21:25 | 4680 | 134.85 | XLON | xZKAfauaqVo |
04/04/2022 | 16:21:25 | 5424 | 134.85 | BATE | xZKAfauaqV2 |
04/04/2022 | 16:21:25 | 51 | 134.85 | BATE | xZKAfauaqV4 |
04/04/2022 | 16:21:02 | 5124 | 134.85 | BATE | xZKAfauarpW |
04/04/2022 | 16:20:36 | 955 | 134.90 | XLON | xZKAfauarRx |
04/04/2022 | 16:20:36 | 1500 | 134.90 | XLON | xZKAfauarRz |
04/04/2022 | 16:20:35 | 354 | 134.85 | BATE | xZKAfauarRP |
04/04/2022 | 16:20:35 | 4680 | 134.85 | XLON | xZKAfauarR9 |
04/04/2022 | 16:20:29 | 478 | 134.90 | XLON | xZKAfauaoi9 |
04/04/2022 | 16:20:29 | 932 | 134.90 | XLON | xZKAfauaoiT |
04/04/2022 | 16:20:29 | 1500 | 134.90 | XLON | xZKAfauaoiV |
04/04/2022 | 16:20:05 | 10 | 134.80 | BATE | xZKAfauaoSL |
04/04/2022 | 16:20:05 | 1477 | 134.85 | BATE | xZKAfauaoVH |
04/04/2022 | 16:20:02 | 705 | 134.90 | XLON | xZKAfauaoQs |
04/04/2022 | 16:20:02 | 1024 | 134.90 | XLON | xZKAfauaoQu |
04/04/2022 | 16:20:02 | 1410 | 134.90 | XLON | xZKAfauaoQw |
04/04/2022 | 16:20:02 | 1237 | 134.90 | XLON | xZKAfauaoQA |
04/04/2022 | 16:20:02 | 1616 | 134.85 | BATE | xZKAfauaoQN |
04/04/2022 | 16:20:02 | 1062 | 134.90 | BATE | xZKAfauapa7 |
04/04/2022 | 16:20:01 | 3122 | 134.90 | XLON | xZKAfauapc8 |
04/04/2022 | 16:20:01 | 1697 | 134.90 | XLON | xZKAfauapXe |
04/04/2022 | 16:20:01 | 1354 | 134.90 | XLON | xZKAfauapXg |
04/04/2022 | 16:20:01 | 5312 | 134.90 | XLON | xZKAfauapX7 |
04/04/2022 | 16:20:01 | 2757 | 134.90 | XLON | xZKAfauapX9 |
04/04/2022 | 16:20:01 | 1575 | 134.90 | XLON | xZKAfauapXB |
04/04/2022 | 16:20:01 | 457 | 134.90 | XLON | xZKAfauapXD |
04/04/2022 | 16:20:01 | 953 | 134.90 | XLON | xZKAfauapZY |
04/04/2022 | 16:20:01 | 1500 | 134.90 | XLON | xZKAfauapZa |
04/04/2022 | 16:20:01 | 4680 | 134.85 | XLON | xZKAfauapZx |
04/04/2022 | 16:19:41 | 807 | 134.90 | XLON | xZKAfauap1A |
04/04/2022 | 16:19:41 | 1575 | 134.90 | XLON | xZKAfauap1C |
04/04/2022 | 16:19:41 | 330 | 134.90 | XLON | xZKAfauap1E |
04/04/2022 | 16:19:41 | 952 | 134.90 | XLON | xZKAfauap1U |
04/04/2022 | 16:19:41 | 1575 | 134.90 | XLON | xZKAfauap0W |
04/04/2022 | 16:19:41 | 2472 | 134.90 | BATE | xZKAfauap0T |
04/04/2022 | 16:19:41 | 3189 | 134.90 | BATE | xZKAfauap0V |
04/04/2022 | 16:19:41 | 4680 | 134.90 | XLON | xZKAfauap0q |
04/04/2022 | 16:19:41 | 4680 | 134.90 | BATE | xZKAfauap3h |
04/04/2022 | 16:18:02 | 1732 | 134.70 | BATE | xZKAfauanO6 |
04/04/2022 | 16:17:39 | 2477 | 134.75 | XLON | xZKAfaua@33 |
04/04/2022 | 16:17:39 | 1777 | 134.75 | XLON | xZKAfaua@3T |
04/04/2022 | 16:17:39 | 654 | 134.75 | XLON | xZKAfaua@3V |
04/04/2022 | 16:17:39 | 244 | 134.75 | XLON | xZKAfaua@28 |
04/04/2022 | 16:17:37 | 2528 | 134.75 | BATE | xZKAfaua@E1 |
04/04/2022 | 16:17:37 | 172 | 134.75 | XLON | xZKAfaua@Eo |
04/04/2022 | 16:17:37 | 2570 | 134.75 | XLON | xZKAfaua@9v |
04/04/2022 | 16:17:37 | 2096 | 134.75 | XLON | xZKAfaua@9V |
04/04/2022 | 16:17:37 | 315 | 134.75 | XLON | xZKAfaua@8X |
04/04/2022 | 16:17:36 | 901 | 134.75 | XLON | xZKAfaua@Ax |
04/04/2022 | 16:17:36 | 1500 | 134.75 | XLON | xZKAfaua@Az |
04/04/2022 | 16:16:16 | 1699 | 134.70 | BATE | xZKAfauayIS |
04/04/2022 | 16:16:16 | 1774 | 134.70 | XLON | xZKAfauayT4 |
04/04/2022 | 16:16:16 | 4042 | 134.75 | XLON | xZKAfauayT8 |
04/04/2022 | 16:16:16 | 1463 | 134.70 | BATE | xZKAfauayTL |
04/04/2022 | 16:16:16 | 3322 | 134.75 | BATE | xZKAfauayTN |
04/04/2022 | 16:15:31 | 3250 | 134.80 | BATE | xZKAfauawjY |
04/04/2022 | 16:15:31 | 165 | 134.80 | BATE | xZKAfauawja |
04/04/2022 | 16:15:31 | 2987 | 134.80 | XLON | xZKAfauawYw |
04/04/2022 | 16:15:31 | 305 | 134.80 | XLON | xZKAfauawYy |
04/04/2022 | 16:15:31 | 3051 | 134.85 | XLON | xZKAfauawjL |
04/04/2022 | 16:15:31 | 4645 | 134.85 | BATE | xZKAfauawi2 |
04/04/2022 | 16:15:31 | 1265 | 134.85 | XLON | xZKAfauawjN |
04/04/2022 | 16:15:31 | 610 | 134.85 | XLON | xZKAfauawiX |
04/04/2022 | 16:15:31 | 2098 | 134.85 | XLON | xZKAfauawib |
04/04/2022 | 16:15:31 | 407 | 134.85 | XLON | xZKAfauawif |
04/04/2022 | 16:15:31 | 541 | 134.85 | XLON | xZKAfauawij |
04/04/2022 | 16:15:31 | 1617 | 134.85 | BATE | xZKAfauawi4 |
04/04/2022 | 16:15:31 | 633 | 134.85 | BATE | xZKAfauawi6 |
04/04/2022 | 16:15:14 | 1271 | 134.90 | XLON | xZKAfauawDu |
04/04/2022 | 16:15:14 | 596 | 134.90 | XLON | xZKAfauawD4 |
04/04/2022 | 16:15:14 | 1455 | 134.90 | XLON | xZKAfauawD6 |
04/04/2022 | 16:15:14 | 1500 | 134.90 | XLON | xZKAfauawD8 |
04/04/2022 | 16:15:11 | 1102 | 134.90 | XLON | xZKAfauaw9n |
04/04/2022 | 16:15:11 | 1201 | 134.90 | XLON | xZKAfauaw9K |
04/04/2022 | 16:15:06 | 48 | 134.85 | BATE | xZKAfauawGU |
04/04/2022 | 16:15:04 | 4662 | 134.90 | XLON | xZKAfauawT@ |
04/04/2022 | 16:15:04 | 200 | 134.90 | XLON | xZKAfauawT0 |
04/04/2022 | 16:14:56 | 108 | 134.90 | XLON | xZKAfauaxWZ |
04/04/2022 | 16:14:15 | 2251 | 134.90 | XLON | xZKAfauauWd |
04/04/2022 | 16:14:09 | 3949 | 134.90 | BATE | xZKAfauaur@ |
04/04/2022 | 16:14:09 | 7509 | 134.90 | XLON | xZKAfauaurv |
04/04/2022 | 16:13:28 | 3391 | 134.85 | BATE | xZKAfauavmz |
04/04/2022 | 16:13:25 | 7143 | 134.85 | XLON | xZKAfauav$6 |
04/04/2022 | 16:13:25 | 7860 | 134.85 | BATE | xZKAfauav@a |
04/04/2022 | 16:12:58 | 85 | 134.90 | BATE | xZKAfauacap |
04/04/2022 | 16:12:58 | 3545 | 134.90 | BATE | xZKAfauacar |
04/04/2022 | 16:12:53 | 263 | 134.90 | XLON | xZKAfauaci7 |
04/04/2022 | 16:12:53 | 2317 | 134.90 | XLON | xZKAfauaci9 |
04/04/2022 | 16:12:06 | 486 | 134.90 | BATE | xZKAfauadkq |
04/04/2022 | 16:12:06 | 500 | 134.90 | BATE | xZKAfauadks |
04/04/2022 | 16:12:06 | 4973 | 134.85 | BATE | xZKAfauadkz |
04/04/2022 | 16:12:06 | 5642 | 134.85 | XLON | xZKAfauadkf |
04/04/2022 | 16:12:02 | 39 | 134.90 | BATE | xZKAfauadgT |
04/04/2022 | 16:12:02 | 999 | 134.90 | BATE | xZKAfauadgV |
04/04/2022 | 16:12:02 | 2279 | 134.90 | BATE | xZKAfauadrS |
04/04/2022 | 16:12:02 | 4632 | 134.90 | XLON | xZKAfauadrO |
04/04/2022 | 16:12:02 | 4680 | 134.90 | BATE | xZKAfauadql |
04/04/2022 | 16:12:00 | 2403 | 134.90 | BATE | xZKAfauadn9 |
04/04/2022 | 16:11:04 | 2261 | 134.80 | XLON | xZKAfauaa8z |
04/04/2022 | 16:11:04 | 2682 | 134.85 | XLON | xZKAfauaa81 |
04/04/2022 | 16:11:04 | 2323 | 134.85 | BATE | xZKAfauaa8K |
04/04/2022 | 16:11:04 | 588 | 134.85 | BATE | xZKAfauaa8M |
04/04/2022 | 16:11:04 | 2082 | 134.85 | BATE | xZKAfauaa8O |
04/04/2022 | 16:10:53 | 1207 | 134.90 | XLON | xZKAfauaaUG |
04/04/2022 | 16:10:53 | 4348 | 134.90 | XLON | xZKAfauaaUI |
04/04/2022 | 16:10:53 | 558 | 134.90 | XLON | xZKAfauaaUK |
04/04/2022 | 16:10:53 | 3721 | 134.90 | BATE | xZKAfauaaPi |
04/04/2022 | 16:10:53 | 1029 | 134.90 | BATE | xZKAfauaaPk |
04/04/2022 | 16:10:53 | 1363 | 134.90 | BATE | xZKAfauaaPm |
04/04/2022 | 16:10:52 | 1587 | 134.90 | BATE | xZKAfauaaRj |
04/04/2022 | 16:10:52 | 1071 | 134.90 | BATE | xZKAfauaaRl |
04/04/2022 | 16:10:52 | 249 | 134.90 | BATE | xZKAfauaaRn |
04/04/2022 | 16:10:52 | 111 | 134.90 | BATE | xZKAfauaaRp |
04/04/2022 | 16:10:50 | 1629 | 134.90 | XLON | xZKAfauabbi |
04/04/2022 | 16:10:50 | 3120 | 134.90 | XLON | xZKAfauabbk |
04/04/2022 | 16:10:50 | 330 | 134.90 | XLON | xZKAfauabbm |
04/04/2022 | 16:10:06 | 4373 | 134.90 | BATE | xZKAfauaYYT |
04/04/2022 | 16:10:06 | 4637 | 134.90 | XLON | xZKAfauaYYh |
04/04/2022 | 16:09:50 | 3524 | 134.95 | XLON | xZKAfauaY5C |
04/04/2022 | 16:09:17 | 2053 | 134.95 | XLON | xZKAfauaZtS |
04/04/2022 | 16:09:17 | 741 | 134.95 | XLON | xZKAfauaZtU |
04/04/2022 | 16:09:15 | 6845 | 135.00 | XLON | xZKAfauaZoI |
04/04/2022 | 16:09:11 | 374 | 135.00 | XLON | xZKAfauaZxy |
04/04/2022 | 16:09:11 | 1501 | 135.00 | BATE | xZKAfauaZxC |
04/04/2022 | 16:09:05 | 603 | 135.00 | XLON | xZKAfauaZ9@ |
04/04/2022 | 16:09:05 | 334 | 135.00 | BATE | xZKAfauaZ89 |
04/04/2022 | 16:09:05 | 359 | 135.00 | BATE | xZKAfauaZ8B |
04/04/2022 | 16:09:05 | 675 | 135.00 | BATE | xZKAfauaZ8M |
04/04/2022 | 16:09:05 | 94 | 135.00 | BATE | xZKAfauaZ8O |
04/04/2022 | 16:09:05 | 100 | 135.00 | BATE | xZKAfauaZ8Q |
04/04/2022 | 16:09:04 | 1426 | 135.00 | XLON | xZKAfauaZAY |
04/04/2022 | 16:09:04 | 1343 | 135.00 | BATE | xZKAfauaZAm |
04/04/2022 | 16:09:04 | 55 | 135.00 | BATE | xZKAfauaZAo |
04/04/2022 | 16:09:04 | 3683 | 135.00 | BATE | xZKAfauaZAq |
04/04/2022 | 16:09:04 | 1434 | 135.05 | XLON | xZKAfauaZLo |
04/04/2022 | 16:09:04 | 638 | 135.05 | XLON | xZKAfauaZLq |
04/04/2022 | 16:09:04 | 363 | 135.05 | XLON | xZKAfauaZLs |
04/04/2022 | 16:09:04 | 950 | 135.05 | XLON | xZKAfauaZKf |
04/04/2022 | 16:09:04 | 1500 | 135.05 | XLON | xZKAfauaZKh |
04/04/2022 | 16:09:01 | 798 | 135.05 | XLON | xZKAfauaZHU |
04/04/2022 | 16:09:01 | 464 | 135.05 | XLON | xZKAfauaZGY |
04/04/2022 | 16:09:01 | 2043 | 135.05 | XLON | xZKAfauaZG$ |
04/04/2022 | 16:09:01 | 1500 | 135.05 | XLON | xZKAfauaZG1 |
04/04/2022 | 16:08:51 | 4680 | 135.05 | XLON | xZKAfauaWaJ |
04/04/2022 | 16:08:03 | 1455 | 135.00 | BATE | xZKAfauaXl7 |
04/04/2022 | 16:07:51 | 2182 | 135.00 | BATE | xZKAfauaX@V |
04/04/2022 | 16:07:51 | 1114 | 135.00 | BATE | xZKAfauaXvX |
04/04/2022 | 16:07:51 | 6778 | 135.00 | XLON | xZKAfauaX@H |
04/04/2022 | 16:07:51 | 1731 | 135.00 | BATE | xZKAfauaXvZ |
04/04/2022 | 16:07:51 | 886 | 135.00 | BATE | xZKAfauaXvb |
04/04/2022 | 16:07:11 | 573 | 135.05 | XLON | xZKAfauaksS |
04/04/2022 | 16:07:10 | 489 | 135.05 | XLON | xZKAfauaknt |
04/04/2022 | 16:07:06 | 4280 | 135.10 | XLON | xZKAfauakxE |
04/04/2022 | 16:07:06 | 1575 | 135.10 | XLON | xZKAfauakxI |
04/04/2022 | 16:07:06 | 1455 | 135.10 | XLON | xZKAfauakxK |
04/04/2022 | 16:07:06 | 2513 | 135.10 | XLON | xZKAfauakxM |
04/04/2022 | 16:07:06 | 1718 | 135.10 | XLON | xZKAfauakxG |
04/04/2022 | 16:07:06 | 4013 | 135.10 | XLON | xZKAfauakwl |
04/04/2022 | 16:07:06 | 1269 | 135.10 | XLON | xZKAfauakwn |
04/04/2022 | 16:07:06 | 306 | 135.10 | XLON | xZKAfauak5i |
04/04/2022 | 16:07:06 | 2900 | 135.10 | XLON | xZKAfauak5k |
04/04/2022 | 16:07:06 | 1500 | 135.05 | XLON | xZKAfauak5m |
04/04/2022 | 16:07:05 | 7972 | 135.05 | XLON | xZKAfauak4B |
04/04/2022 | 16:07:03 | 2439 | 135.10 | XLON | xZKAfauak67 |
04/04/2022 | 16:07:03 | 4680 | 135.10 | XLON | xZKAfauak6N |
04/04/2022 | 16:07:00 | 1556 | 135.15 | XLON | xZKAfauak2b |
04/04/2022 | 16:07:00 | 1455 | 135.15 | XLON | xZKAfauak2h |
04/04/2022 | 16:07:00 | 1575 | 135.15 | XLON | xZKAfauak2d |
04/04/2022 | 16:07:00 | 1500 | 135.15 | XLON | xZKAfauak2f |
04/04/2022 | 16:06:59 | 1951 | 135.15 | XLON | xZKAfauakDF |
04/04/2022 | 16:06:59 | 1267 | 135.15 | XLON | xZKAfauakCr |
04/04/2022 | 16:06:59 | 1120 | 135.15 | XLON | xZKAfauakCt |
04/04/2022 | 16:06:59 | 629 | 135.15 | XLON | xZKAfauakCN |
04/04/2022 | 16:06:59 | 1575 | 135.15 | XLON | xZKAfauakCP |
04/04/2022 | 16:06:59 | 1500 | 135.15 | XLON | xZKAfauakCR |
04/04/2022 | 16:06:07 | 2522 | 135.10 | XLON | xZKAfaual8w |
04/04/2022 | 16:06:07 | 1500 | 135.10 | XLON | xZKAfaual8y |
04/04/2022 | 16:06:06 | 3490 | 135.10 | XLON | xZKAfaual8J |
04/04/2022 | 16:06:06 | 274 | 135.10 | XLON | xZKAfaual8M |
04/04/2022 | 16:06:06 | 673 | 135.10 | XLON | xZKAfaual8O |
04/04/2022 | 16:06:06 | 243 | 135.10 | XLON | xZKAfaual8Q |
04/04/2022 | 16:05:51 | 1575 | 135.10 | XLON | xZKAfauaiZe |
04/04/2022 | 16:05:23 | 3109 | 135.05 | XLON | xZKAfauaiGZ |
04/04/2022 | 16:05:23 | 679 | 135.05 | XLON | xZKAfauaiGV |
04/04/2022 | 16:05:23 | 1798 | 135.05 | XLON | xZKAfauaiJX |
04/04/2022 | 16:05:23 | 2379 | 135.05 | XLON | xZKAfauaiJq |
04/04/2022 | 16:05:23 | 2379 | 135.05 | XLON | xZKAfauaiJz |
04/04/2022 | 16:05:23 | 2437 | 135.05 | XLON | xZKAfauaiJ4 |
04/04/2022 | 16:05:22 | 640 | 135.05 | XLON | xZKAfauaiIQ |
04/04/2022 | 16:05:22 | 844 | 135.05 | XLON | xZKAfauaiIU |
04/04/2022 | 16:05:22 | 1575 | 135.05 | XLON | xZKAfauaiIS |
04/04/2022 | 16:05:07 | 2125 | 134.90 | BATE | xZKAfauajq0 |
04/04/2022 | 16:05:07 | 2555 | 134.90 | BATE | xZKAfauajq2 |
04/04/2022 | 16:05:07 | 4631 | 134.90 | XLON | xZKAfauajqt |
04/04/2022 | 16:05:07 | 49 | 134.90 | XLON | xZKAfauajqv |
04/04/2022 | 16:05:01 | 1733 | 134.90 | BATE | xZKAfauajuh |
04/04/2022 | 16:05:01 | 5200 | 134.90 | BATE | xZKAfauajuj |
04/04/2022 | 16:05:01 | 278 | 134.90 | BATE | xZKAfauajul |
04/04/2022 | 16:04:07 | 4680 | 134.90 | XLON | xZKAfauag8h |
04/04/2022 | 16:04:07 | 2696 | 134.90 | BATE | xZKAfauag8O |
04/04/2022 | 16:03:15 | 2364 | 134.85 | XLON | xZKAfauahS@ |
04/04/2022 | 16:03:15 | 1995 | 134.85 | XLON | xZKAfauahS0 |
04/04/2022 | 16:03:15 | 2279 | 134.85 | XLON | xZKAfauahS2 |
04/04/2022 | 16:03:09 | 589 | 134.75 | XLON | xZKAfauaeZn |
04/04/2022 | 16:03:09 | 1575 | 134.75 | XLON | xZKAfauaeZp |
04/04/2022 | 16:03:09 | 1500 | 134.75 | XLON | xZKAfauaeZr |
04/04/2022 | 16:03:09 | 379 | 134.75 | BATE | xZKAfauaeZ2 |
04/04/2022 | 16:03:09 | 3205 | 134.75 | BATE | xZKAfauaeZ4 |
04/04/2022 | 16:02:01 | 4680 | 134.75 | XLON | xZKAfauafyg |
04/04/2022 | 16:02:01 | 5618 | 134.75 | BATE | xZKAfauafy7 |
04/04/2022 | 16:02:01 | 1855 | 134.75 | BATE | xZKAfauafy9 |
04/04/2022 | 16:01:45 | 1808 | 134.70 | BATE | xZKAfauafBD |
04/04/2022 | 16:01:35 | 1575 | 134.70 | XLON | xZKAfauafUD |
04/04/2022 | 16:01:35 | 3125 | 134.70 | XLON | xZKAfauafUF |
04/04/2022 | 16:01:35 | 800 | 134.70 | XLON | xZKAfauafUH |
04/04/2022 | 16:01:12 | 4680 | 134.70 | XLON | xZKAfauaM$Y |
04/04/2022 | 16:01:12 | 5770 | 134.70 | BATE | xZKAfauaM$v |
04/04/2022 | 16:01:12 | 722 | 134.70 | BATE | xZKAfauaM$x |
04/04/2022 | 15:59:15 | 392 | 134.60 | BATE | xZKAfauaLpd |
04/04/2022 | 15:59:13 | 5011 | 134.60 | XLON | xZKAfauaLzD |
04/04/2022 | 15:59:13 | 239 | 134.60 | XLON | xZKAfauaLzF |
04/04/2022 | 15:59:13 | 3585 | 134.60 | BATE | xZKAfauaLyk |
04/04/2022 | 15:59:12 | 4557 | 134.60 | XLON | xZKAfauaL$R |
04/04/2022 | 15:59:04 | 7497 | 134.65 | XLON | xZKAfauaLDn |
04/04/2022 | 15:59:04 | 3805 | 134.65 | BATE | xZKAfauaLDy |
04/04/2022 | 15:59:04 | 2456 | 134.65 | BATE | xZKAfauaLD@ |
04/04/2022 | 15:58:16 | 1291 | 134.70 | BATE | xZKAfauaIMt |
04/04/2022 | 15:58:16 | 1968 | 134.70 | XLON | xZKAfauaIMp |
04/04/2022 | 15:58:16 | 3325 | 134.75 | XLON | xZKAfauaIM3 |
04/04/2022 | 15:58:16 | 9495 | 134.75 | XLON | xZKAfauaIM5 |
04/04/2022 | 15:58:16 | 1575 | 134.75 | XLON | xZKAfauaIM9 |
04/04/2022 | 15:58:16 | 3124 | 134.75 | XLON | xZKAfauaIMB |
04/04/2022 | 15:58:16 | 1500 | 134.75 | XLON | xZKAfauaIMD |
04/04/2022 | 15:58:16 | 1455 | 134.75 | XLON | xZKAfauaIM7 |
04/04/2022 | 15:58:16 | 5949 | 134.75 | BATE | xZKAfauaIMM |
04/04/2022 | 15:58:16 | 2900 | 134.75 | BATE | xZKAfauaIMO |
04/04/2022 | 15:58:16 | 1900 | 134.75 | BATE | xZKAfauaIMQ |
04/04/2022 | 15:58:16 | 400 | 134.75 | BATE | xZKAfauaIMS |
04/04/2022 | 15:58:16 | 1035 | 134.75 | BATE | xZKAfauaIMU |
04/04/2022 | 15:58:16 | 4700 | 134.70 | XLON | xZKAfauaIMG |
04/04/2022 | 15:58:16 | 3073 | 134.70 | BATE | xZKAfauaIHd |
04/04/2022 | 15:58:16 | 1544 | 134.70 | BATE | xZKAfauaIHf |
04/04/2022 | 15:56:29 | 1188 | 134.75 | XLON | xZKAfauaHdB |
04/04/2022 | 15:56:10 | 634 | 134.75 | BATE | xZKAfauaH6h |
04/04/2022 | 15:56:10 | 1224 | 134.75 | BATE | xZKAfauaH6j |
04/04/2022 | 15:55:52 | 1222 | 134.75 | BATE | xZKAfauaUdv |
04/04/2022 | 15:55:52 | 488 | 134.75 | BATE | xZKAfauaUdx |
04/04/2022 | 15:55:48 | 1181 | 134.75 | XLON | xZKAfauaUZw |
04/04/2022 | 15:55:48 | 1355 | 134.75 | XLON | xZKAfauaUZy |
04/04/2022 | 15:55:48 | 2236 | 134.75 | XLON | xZKAfauaUZ@ |
04/04/2022 | 15:55:48 | 3106 | 134.75 | XLON | xZKAfauaUZ0 |
04/04/2022 | 15:55:34 | 1999 | 134.75 | BATE | xZKAfauaUzX |
04/04/2022 | 15:55:17 | 1601 | 134.75 | BATE | xZKAfauaUBQ |
04/04/2022 | 15:54:59 | 1080 | 134.80 | XLON | xZKAfauaVm8 |
04/04/2022 | 15:54:59 | 1455 | 134.80 | XLON | xZKAfauaVmE |
04/04/2022 | 15:54:59 | 1575 | 134.80 | XLON | xZKAfauaVmG |
04/04/2022 | 15:54:59 | 1540 | 134.80 | XLON | xZKAfauaVmC |
04/04/2022 | 15:54:59 | 1500 | 134.75 | XLON | xZKAfauaVmK |
04/04/2022 | 15:54:59 | 3123 | 134.80 | XLON | xZKAfauaVmI |
04/04/2022 | 15:54:59 | 756 | 134.80 | XLON | xZKAfauaVmA |
04/04/2022 | 15:54:59 | 2054 | 134.75 | XLON | xZKAfauaVon |
04/04/2022 | 15:54:59 | 2738 | 134.75 | BATE | xZKAfauaVzY |
04/04/2022 | 15:54:59 | 4680 | 134.80 | XLON | xZKAfauaVo9 |
04/04/2022 | 15:54:59 | 4599 | 134.80 | BATE | xZKAfauaVzP |
04/04/2022 | 15:54:43 | 1855 | 134.80 | BATE | xZKAfauaVHs |
04/04/2022 | 15:54:02 | 1139 | 134.80 | XLON | xZKAfauaSTo |
04/04/2022 | 15:54:02 | 3195 | 134.80 | XLON | xZKAfauaSTq |
04/04/2022 | 15:54:01 | 1135 | 134.80 | XLON | xZKAfauaSTD |
04/04/2022 | 15:54:01 | 1330 | 134.80 | XLON | xZKAfauaSTF |
04/04/2022 | 15:54:01 | 2412 | 134.80 | BATE | xZKAfauaSS4 |
04/04/2022 | 15:54:01 | 1912 | 134.80 | XLON | xZKAfauaSSu |
04/04/2022 | 15:54:01 | 1500 | 134.80 | XLON | xZKAfauaSSw |
04/04/2022 | 15:54:01 | 2200 | 134.80 | BATE | xZKAfauaSST |
04/04/2022 | 15:54:01 | 1225 | 134.80 | BATE | xZKAfauaSSV |
04/04/2022 | 15:54:01 | 89 | 134.80 | BATE | xZKAfauaSV6 |
04/04/2022 | 15:54:01 | 303 | 134.80 | BATE | xZKAfauaSV8 |
04/04/2022 | 15:54:01 | 200 | 134.80 | BATE | xZKAfauaSVA |
04/04/2022 | 15:54:01 | 400 | 134.80 | BATE | xZKAfauaSVC |
04/04/2022 | 15:54:01 | 680 | 134.75 | BATE | xZKAfauaSUi |
04/04/2022 | 15:54:01 | 2054 | 134.75 | XLON | xZKAfauaSVK |
04/04/2022 | 15:54:01 | 390 | 134.75 | BATE | xZKAfauaSUk |
04/04/2022 | 15:54:01 | 807 | 134.75 | BATE | xZKAfauaSUm |
04/04/2022 | 15:54:01 | 155 | 134.75 | BATE | xZKAfauaSUo |
04/04/2022 | 15:54:01 | 3366 | 134.80 | XLON | xZKAfauaSVR |
04/04/2022 | 15:54:01 | 1265 | 134.80 | XLON | xZKAfauaSVT |
04/04/2022 | 15:54:01 | 2024 | 134.80 | BATE | xZKAfauaSUs |
04/04/2022 | 15:54:01 | 2607 | 134.80 | BATE | xZKAfauaSUu |
04/04/2022 | 15:53:05 | 23639 | 134.80 | XLON | xZKAfauaQXq |
04/04/2022 | 15:52:35 | 1856 | 134.70 | BATE | xZKAfauaQHt |
04/04/2022 | 15:52:20 | 345 | 134.70 | BATE | xZKAfauaRWD |
04/04/2022 | 15:52:01 | 5139 | 134.70 | XLON | xZKAfauaR$E |
04/04/2022 | 15:51:48 | 4815 | 134.65 | XLON | xZKAfauaR9w |
04/04/2022 | 15:51:03 | 1981 | 134.55 | BATE | xZKAfauaOR6 |
04/04/2022 | 15:51:03 | 2054 | 134.55 | XLON | xZKAfauaORs |
04/04/2022 | 15:51:03 | 4680 | 134.60 | XLON | xZKAfauaORw |
04/04/2022 | 15:51:03 | 4512 | 134.60 | BATE | xZKAfauaOR8 |
04/04/2022 | 15:51:02 | 4241 | 134.60 | BATE | xZKAfauaOQJ |
04/04/2022 | 15:51:02 | 275 | 134.60 | BATE | xZKAfauaOQL |
04/04/2022 | 15:49:47 | 2068 | 134.60 | XLON | xZKAfaua7cn |
04/04/2022 | 15:49:47 | 1500 | 134.60 | XLON | xZKAfaua7cp |
04/04/2022 | 15:49:47 | 4516 | 134.60 | XLON | xZKAfaua7cI |
04/04/2022 | 15:49:47 | 1165 | 134.60 | XLON | xZKAfaua7cU |
04/04/2022 | 15:49:47 | 1500 | 134.60 | XLON | xZKAfaua7XW |
04/04/2022 | 15:49:47 | 704 | 134.60 | BATE | xZKAfaua7X8 |
04/04/2022 | 15:49:47 | 1617 | 134.60 | BATE | xZKAfaua7XA |
04/04/2022 | 15:49:47 | 4680 | 134.60 | XLON | xZKAfaua7X4 |
04/04/2022 | 15:49:47 | 4502 | 134.60 | BATE | xZKAfaua7XO |
04/04/2022 | 15:49:47 | 12 | 134.60 | BATE | xZKAfaua7XQ |
04/04/2022 | 15:49:19 | 1575 | 134.55 | XLON | xZKAfaua7Si |
04/04/2022 | 15:49:19 | 1500 | 134.55 | XLON | xZKAfaua7Sk |
04/04/2022 | 15:49:10 | 789 | 134.55 | XLON | xZKAfaua4Y7 |
04/04/2022 | 15:49:10 | 1023 | 134.55 | XLON | xZKAfaua4Y9 |
04/04/2022 | 15:49:10 | 632 | 134.55 | XLON | xZKAfaua4YB |
04/04/2022 | 15:49:10 | 2448 | 134.55 | XLON | xZKAfaua4YN |
04/04/2022 | 15:49:10 | 4680 | 134.55 | XLON | xZKAfaua4jx |
04/04/2022 | 15:48:39 | 904 | 134.45 | BATE | xZKAfaua4VD |
04/04/2022 | 15:48:39 | 1490 | 134.45 | BATE | xZKAfaua4VF |
04/04/2022 | 15:46:48 | 772 | 134.20 | XLON | xZKAfaua0bD |
04/04/2022 | 15:46:45 | 1514 | 134.20 | XLON | xZKAfaua0cg |
04/04/2022 | 15:46:45 | 2286 | 134.25 | XLON | xZKAfaua0ck |
04/04/2022 | 15:46:37 | 1062 | 134.30 | XLON | xZKAfaua0gR |
04/04/2022 | 15:46:37 | 124 | 134.30 | BATE | xZKAfaua0rn |
04/04/2022 | 15:46:34 | 1270 | 134.30 | BATE | xZKAfaua0oE |
04/04/2022 | 15:46:34 | 2131 | 134.30 | XLON | xZKAfaua0o9 |
04/04/2022 | 15:46:34 | 1415 | 134.30 | BATE | xZKAfaua0oL |
04/04/2022 | 15:46:21 | 5 | 134.35 | BATE | xZKAfaua0KY |
04/04/2022 | 15:46:21 | 3182 | 134.35 | XLON | xZKAfaua0LJ |
04/04/2022 | 15:46:21 | 1377 | 134.35 | BATE | xZKAfaua0Kf |
04/04/2022 | 15:46:06 | 2084 | 134.30 | XLON | xZKAfaua1bx |
04/04/2022 | 15:46:06 | 1269 | 134.30 | BATE | xZKAfaua1bz |
04/04/2022 | 15:46:06 | 583 | 134.30 | BATE | xZKAfaua1b$ |
04/04/2022 | 15:46:04 | 300 | 134.35 | XLON | xZKAfaua1cl |
04/04/2022 | 15:46:04 | 3289 | 134.35 | XLON | xZKAfaua1cn |
04/04/2022 | 15:46:04 | 1161 | 134.35 | XLON | xZKAfaua1ct |
04/04/2022 | 15:46:04 | 4221 | 134.35 | BATE | xZKAfaua1cu |
04/04/2022 | 15:46:04 | 3725 | 134.45 | XLON | xZKAfaua1c7 |
04/04/2022 | 15:46:04 | 2080 | 134.45 | XLON | xZKAfaua1c9 |
04/04/2022 | 15:46:04 | 1694 | 134.45 | XLON | xZKAfaua1cB |
04/04/2022 | 15:46:04 | 3131 | 134.45 | XLON | xZKAfaua1cD |
04/04/2022 | 15:46:04 | 1500 | 134.45 | XLON | xZKAfaua1cF |
04/04/2022 | 15:46:04 | 1455 | 134.45 | XLON | xZKAfaua1cH |
04/04/2022 | 15:46:04 | 1575 | 134.45 | XLON | xZKAfaua1cJ |
04/04/2022 | 15:46:04 | 4680 | 134.40 | XLON | xZKAfaua1cR |
04/04/2022 | 15:46:04 | 3702 | 134.40 | BATE | xZKAfaua1Xi |
04/04/2022 | 15:46:04 | 2900 | 134.40 | BATE | xZKAfaua1Xk |
04/04/2022 | 15:44:11 | 1546 | 134.40 | BATE | xZKAfauaCsg |
04/04/2022 | 15:44:11 | 3585 | 134.40 | XLON | xZKAfauaCqU |
04/04/2022 | 15:44:11 | 874 | 134.40 | XLON | xZKAfauaCtW |
04/04/2022 | 15:44:11 | 197 | 134.40 | BATE | xZKAfauaCsk |
04/04/2022 | 15:43:57 | 74 | 134.45 | BATE | xZKAfauaCEB |
04/04/2022 | 15:43:57 | 2244 | 134.45 | BATE | xZKAfauaCED |
04/04/2022 | 15:43:57 | 3186 | 134.45 | XLON | xZKAfauaCEs |
04/04/2022 | 15:43:57 | 2088 | 134.50 | BATE | xZKAfauaCEF |
04/04/2022 | 15:43:57 | 3196 | 134.50 | BATE | xZKAfauaCEH |
04/04/2022 | 15:43:57 | 7261 | 134.50 | XLON | xZKAfauaCEw |
04/04/2022 | 15:43:14 | 422 | 134.45 | BATE | xZKAfauaDCx |
04/04/2022 | 15:43:13 | 449 | 134.45 | BATE | xZKAfauaDFx |
04/04/2022 | 15:43:13 | 1168 | 134.45 | BATE | xZKAfauaDFz |
04/04/2022 | 15:43:12 | 4597 | 134.45 | XLON | xZKAfauaD9y |
04/04/2022 | 15:43:12 | 2119 | 134.45 | XLON | xZKAfauaD9@ |
04/04/2022 | 15:43:12 | 1290 | 134.45 | BATE | xZKAfauaD94 |
04/04/2022 | 15:43:12 | 6 | 134.45 | BATE | xZKAfauaD96 |
04/04/2022 | 15:42:11 | 627 | 134.45 | XLON | xZKAfauaBfr |
04/04/2022 | 15:42:11 | 1981 | 134.45 | XLON | xZKAfauaBft |
04/04/2022 | 15:42:11 | 691 | 134.45 | XLON | xZKAfauaBfv |
04/04/2022 | 15:42:11 | 1169 | 134.45 | BATE | xZKAfauaBf1 |
04/04/2022 | 15:42:02 | 584 | 134.45 | XLON | xZKAfauaB@O |
04/04/2022 | 15:42:01 | 850 | 134.45 | XLON | xZKAfauaBuE |
04/04/2022 | 15:41:48 | 1370 | 134.50 | XLON | xZKAfauaBLg |
04/04/2022 | 15:41:46 | 1955 | 134.55 | XLON | xZKAfauaBGk |
04/04/2022 | 15:41:46 | 1780 | 134.55 | BATE | xZKAfauaBGt |
04/04/2022 | 15:41:46 | 3124 | 134.60 | XLON | xZKAfauaBJ9 |
04/04/2022 | 15:41:46 | 64 | 134.60 | BATE | xZKAfauaBJR |
04/04/2022 | 15:41:46 | 1858 | 134.60 | BATE | xZKAfauaBJT |
04/04/2022 | 15:41:29 | 1754 | 134.65 | XLON | xZKAfaua8jK |
04/04/2022 | 15:41:29 | 144 | 134.65 | BATE | xZKAfaua8iW |
04/04/2022 | 15:41:29 | 1347 | 134.65 | BATE | xZKAfaua8iY |
04/04/2022 | 15:41:09 | 1062 | 134.65 | BATE | xZKAfaua8B@ |
04/04/2022 | 15:41:09 | 100 | 134.65 | BATE | xZKAfaua8BE |
04/04/2022 | 15:41:09 | 117 | 134.65 | BATE | xZKAfaua8BG |
04/04/2022 | 15:41:09 | 190 | 134.65 | BATE | xZKAfaua8BI |
04/04/2022 | 15:41:09 | 60 | 134.65 | BATE | xZKAfaua8BK |
04/04/2022 | 15:41:09 | 2110 | 134.65 | XLON | xZKAfaua8Br |
04/04/2022 | 15:41:09 | 929 | 134.65 | BATE | xZKAfaua8BM |
04/04/2022 | 15:41:09 | 723 | 134.65 | BATE | xZKAfaua8BO |
04/04/2022 | 15:41:02 | 3178 | 134.65 | XLON | xZKAfaua8Pv |
04/04/2022 | 15:41:01 | 201 | 134.65 | BATE | xZKAfaua9am |
04/04/2022 | 15:41:01 | 5121 | 134.65 | XLON | xZKAfaua9af |
04/04/2022 | 15:40:41 | 2822 | 134.70 | XLON | xZKAfaua9$1 |
04/04/2022 | 15:40:41 | 1076 | 134.70 | BATE | xZKAfaua9$8 |
04/04/2022 | 15:40:41 | 510 | 134.70 | BATE | xZKAfaua9$A |
04/04/2022 | 15:40:13 | 149 | 134.75 | XLON | xZKAfaua9Oo |
04/04/2022 | 15:40:13 | 1621 | 134.75 | XLON | xZKAfaua9Oq |
04/04/2022 | 15:40:13 | 817 | 134.75 | BATE | xZKAfaua9Ou |
04/04/2022 | 15:40:09 | 1197 | 134.80 | BATE | xZKAfaubsWo |
04/04/2022 | 15:40:09 | 2046 | 134.80 | XLON | xZKAfaubsWX |
04/04/2022 | 15:40:09 | 4973 | 134.85 | XLON | xZKAfaubsWg |
04/04/2022 | 15:40:09 | 356 | 134.85 | BATE | xZKAfaubsWF |
04/04/2022 | 15:40:09 | 1594 | 134.85 | BATE | xZKAfaubsWH |
04/04/2022 | 15:40:09 | 1114 | 134.85 | BATE | xZKAfaubsWJ |
04/04/2022 | 15:40:09 | 1455 | 134.90 | XLON | xZKAfaubsYG |
04/04/2022 | 15:40:09 | 1774 | 134.90 | XLON | xZKAfaubsYI |
04/04/2022 | 15:40:09 | 649 | 134.90 | XLON | xZKAfaubsYE |
04/04/2022 | 15:40:07 | 1577 | 134.90 | XLON | xZKAfaubsrM |
04/04/2022 | 15:40:06 | 4680 | 134.90 | XLON | xZKAfaubsq$ |
04/04/2022 | 15:40:06 | 2700 | 134.90 | BATE | xZKAfaubsq2 |
04/04/2022 | 15:40:06 | 4283 | 134.90 | BATE | xZKAfaubsq4 |
04/04/2022 | 15:40:05 | 2770 | 134.95 | BATE | xZKAfaubstL |
04/04/2022 | 15:39:17 | 1062 | 134.90 | XLON | xZKAfaubtry |
04/04/2022 | 15:39:17 | 1062 | 134.90 | BATE | xZKAfaubtrA |
04/04/2022 | 15:39:02 | 3287 | 134.90 | XLON | xZKAfaubt0$ |
04/04/2022 | 15:39:02 | 4890 | 134.90 | BATE | xZKAfaubt0P |
04/04/2022 | 15:39:02 | 1531 | 134.90 | BATE | xZKAfaubt0R |
04/04/2022 | 15:39:00 | 691 | 134.95 | XLON | xZKAfaubtDl |
04/04/2022 | 15:38:59 | 371 | 134.95 | XLON | xZKAfaubtCc |
04/04/2022 | 15:38:59 | 1062 | 134.95 | XLON | xZKAfaubtF7 |
04/04/2022 | 15:38:59 | 1264 | 134.95 | XLON | xZKAfaubtF9 |
04/04/2022 | 15:38:59 | 1371 | 134.95 | XLON | xZKAfaubtFB |
04/04/2022 | 15:38:52 | 383 | 134.95 | XLON | xZKAfaubtKi |
04/04/2022 | 15:38:52 | 1419 | 134.95 | XLON | xZKAfaubtK@ |
04/04/2022 | 15:38:52 | 1441 | 134.95 | XLON | xZKAfaubtKU |
04/04/2022 | 15:38:52 | 1642 | 134.95 | XLON | xZKAfaubtNz |
04/04/2022 | 15:38:52 | 1134 | 134.95 | XLON | xZKAfaubtN3 |
04/04/2022 | 15:38:52 | 144 | 134.95 | XLON | xZKAfaubtN9 |
04/04/2022 | 15:38:52 | 464 | 134.95 | XLON | xZKAfaubtN4 |
04/04/2022 | 15:38:07 | 1100 | 134.80 | XLON | xZKAfaubqKA |
04/04/2022 | 15:38:07 | 5742 | 134.80 | XLON | xZKAfaubqKG |
04/04/2022 | 15:38:07 | 1455 | 134.80 | XLON | xZKAfaubqKI |
04/04/2022 | 15:38:07 | 1575 | 134.80 | XLON | xZKAfaubqKK |
04/04/2022 | 15:38:07 | 1372 | 134.80 | BATE | xZKAfaubqKV |
04/04/2022 | 15:38:07 | 1084 | 134.80 | BATE | xZKAfaubqNX |
04/04/2022 | 15:38:07 | 4323 | 134.75 | BATE | xZKAfaubqNa |
04/04/2022 | 15:38:07 | 4680 | 134.75 | XLON | xZKAfaubqKP |
04/04/2022 | 15:38:03 | 1122 | 134.80 | BATE | xZKAfaubqTv |
04/04/2022 | 15:37:07 | 537 | 134.75 | XLON | xZKAfaubrJ7 |
04/04/2022 | 15:37:07 | 1001 | 134.75 | XLON | xZKAfaubrJ9 |
04/04/2022 | 15:37:07 | 1575 | 134.75 | XLON | xZKAfaubrJD |
04/04/2022 | 15:37:07 | 1500 | 134.75 | XLON | xZKAfaubrJF |
04/04/2022 | 15:37:07 | 1455 | 134.75 | XLON | xZKAfaubrJB |
04/04/2022 | 15:35:19 | 665 | 134.70 | XLON | xZKAfaubmrM |
04/04/2022 | 15:35:19 | 1257 | 134.70 | XLON | xZKAfaubmrO |
04/04/2022 | 15:35:19 | 1132 | 134.75 | BATE | xZKAfaubmq4 |
04/04/2022 | 15:35:19 | 1934 | 134.75 | BATE | xZKAfaubmqA |
04/04/2022 | 15:35:19 | 2975 | 134.75 | XLON | xZKAfaubmqq |
04/04/2022 | 15:35:19 | 6781 | 134.80 | XLON | xZKAfaubmq3 |
04/04/2022 | 15:35:19 | 1791 | 134.80 | BATE | xZKAfaubmtb |
04/04/2022 | 15:35:19 | 1425 | 134.80 | BATE | xZKAfaubmtd |
04/04/2022 | 15:35:02 | 4134 | 134.85 | XLON | xZKAfaubm9o |
04/04/2022 | 15:35:02 | 615 | 134.85 | BATE | xZKAfaubm90 |
04/04/2022 | 15:35:02 | 3748 | 134.85 | BATE | xZKAfaubm92 |
04/04/2022 | 15:34:48 | 2594 | 134.90 | BATE | xZKAfaubmRb |
04/04/2022 | 15:34:48 | 389 | 134.90 | BATE | xZKAfaubmRd |
04/04/2022 | 15:34:48 | 4634 | 134.90 | BATE | xZKAfaubmRf |
04/04/2022 | 15:34:48 | 72 | 134.90 | BATE | xZKAfaubmRw |
04/04/2022 | 15:34:48 | 3966 | 134.90 | BATE | xZKAfaubmRy |
04/04/2022 | 15:34:48 | 504 | 134.85 | BATE | xZKAfaubmR@ |
04/04/2022 | 15:34:33 | 536 | 134.85 | XLON | xZKAfaubnt3 |
04/04/2022 | 15:34:33 | 5440 | 134.85 | XLON | xZKAfaubnt5 |
04/04/2022 | 15:34:33 | 5976 | 134.90 | XLON | xZKAfaubnsq |
04/04/2022 | 15:34:20 | 163 | 134.95 | BATE | xZKAfaubnCC |
04/04/2022 | 15:34:16 | 281 | 134.95 | BATE | xZKAfaubnBf |
04/04/2022 | 15:33:50 | 2090 | 134.95 | BATE | xZKAfaub@ro |
04/04/2022 | 15:33:50 | 1617 | 134.95 | BATE | xZKAfaub@rq |
04/04/2022 | 15:33:50 | 1948 | 134.95 | XLON | xZKAfaub@rg |
04/04/2022 | 15:33:50 | 2485 | 134.95 | BATE | xZKAfaub@r3 |
04/04/2022 | 15:33:50 | 1853 | 134.95 | BATE | xZKAfaub@r5 |
04/04/2022 | 15:33:26 | 1837 | 134.95 | BATE | xZKAfaub@GL |
04/04/2022 | 15:33:22 | 150 | 134.95 | BATE | xZKAfaub@U5 |
04/04/2022 | 15:33:22 | 3212 | 134.95 | BATE | xZKAfaub@UD |
04/04/2022 | 15:33:22 | 133 | 134.95 | BATE | xZKAfaub@UH |
04/04/2022 | 15:33:22 | 1572 | 134.95 | BATE | xZKAfaub@UJ |
04/04/2022 | 15:33:11 | 1647 | 135.00 | XLON | xZKAfaub$YG |
04/04/2022 | 15:33:11 | 1455 | 135.00 | XLON | xZKAfaub$YI |
04/04/2022 | 15:33:11 | 1575 | 135.00 | XLON | xZKAfaub$YK |
04/04/2022 | 15:33:11 | 1500 | 134.95 | XLON | xZKAfaub$YM |
04/04/2022 | 15:33:11 | 918 | 135.00 | XLON | xZKAfaub$YE |
04/04/2022 | 15:33:11 | 2651 | 134.95 | XLON | xZKAfaub$jh |
04/04/2022 | 15:33:11 | 1901 | 134.95 | BATE | xZKAfaub$jz |
04/04/2022 | 15:33:11 | 4428 | 135.00 | BATE | xZKAfaub$j1 |
04/04/2022 | 15:33:11 | 6040 | 135.00 | XLON | xZKAfaub$j7 |
04/04/2022 | 15:33:11 | 1471 | 135.00 | BATE | xZKAfaub$jU |
04/04/2022 | 15:33:11 | 2900 | 135.00 | BATE | xZKAfaub$iW |
04/04/2022 | 15:32:15 | 1062 | 135.05 | XLON | xZKAfaubyiQ |
04/04/2022 | 15:32:11 | 353 | 135.05 | XLON | xZKAfaubygL |
04/04/2022 | 15:32:08 | 361 | 135.05 | XLON | xZKAfaubytT |
04/04/2022 | 15:32:04 | 1062 | 135.05 | XLON | xZKAfaubyya |
04/04/2022 | 15:31:59 | 7967 | 135.05 | XLON | xZKAfauby7U |
04/04/2022 | 15:31:56 | 999 | 135.10 | XLON | xZKAfaubyDC |
04/04/2022 | 15:31:56 | 2366 | 135.10 | XLON | xZKAfaubyDT |
04/04/2022 | 15:31:55 | 4465 | 135.10 | XLON | xZKAfaubyFR |
04/04/2022 | 15:31:19 | 1473 | 135.05 | XLON | xZKAfaubzmN |
04/04/2022 | 15:31:19 | 959 | 135.05 | XLON | xZKAfaubzpr |
04/04/2022 | 15:31:12 | 652 | 134.95 | XLON | xZKAfaubzxt |
04/04/2022 | 15:31:12 | 112 | 134.95 | XLON | xZKAfaubzxv |
04/04/2022 | 15:31:04 | 3463 | 134.95 | XLON | xZKAfaubz9X |
04/04/2022 | 15:31:04 | 1790 | 134.95 | XLON | xZKAfaubz9g |
04/04/2022 | 15:31:04 | 64152 | 134.95 | XLON | xZKAfaubz9i |
04/04/2022 | 15:31:04 | 1076 | 134.95 | XLON | xZKAfaubz9k |
04/04/2022 | 15:31:04 | 6254 | 134.95 | XLON | xZKAfaubz9m |
04/04/2022 | 15:31:04 | 1500 | 134.95 | XLON | xZKAfaubz9o |
04/04/2022 | 15:31:03 | 1185 | 134.95 | XLON | xZKAfaubz8$ |
04/04/2022 | 15:31:02 | 1200 | 134.95 | XLON | xZKAfaubzBv |
04/04/2022 | 15:31:02 | 1188 | 134.95 | XLON | xZKAfaubzAe |
04/04/2022 | 15:31:01 | 111 | 134.90 | BATE | xZKAfaubzKj |
04/04/2022 | 15:31:01 | 58 | 134.90 | BATE | xZKAfaubzKl |
04/04/2022 | 15:31:01 | 231 | 134.90 | BATE | xZKAfaubzKn |
04/04/2022 | 15:31:01 | 400 | 134.90 | BATE | xZKAfaubzKp |
04/04/2022 | 15:31:00 | 4904 | 134.90 | BATE | xZKAfaubzKr |
04/04/2022 | 15:31:00 | 1196 | 134.90 | BATE | xZKAfaubzKt |
04/04/2022 | 15:31:00 | 1203 | 134.90 | XLON | xZKAfaubzLO |
04/04/2022 | 15:31:00 | 1196 | 134.90 | BATE | xZKAfaubzK5 |
04/04/2022 | 15:30:51 | 642 | 134.90 | XLON | xZKAfaubzP$ |
04/04/2022 | 15:30:50 | 3335 | 134.90 | XLON | xZKAfaubzOv |
04/04/2022 | 15:30:50 | 1575 | 134.90 | XLON | xZKAfaubzOx |
04/04/2022 | 15:30:50 | 644 | 134.90 | XLON | xZKAfaubzOz |
04/04/2022 | 15:30:50 | 1455 | 134.90 | XLON | xZKAfaubzO$ |
04/04/2022 | 15:30:50 | 416 | 134.90 | XLON | xZKAfaubzO0 |
04/04/2022 | 15:30:50 | 614 | 134.90 | XLON | xZKAfaubzO2 |
04/04/2022 | 15:29:10 | 651 | 134.60 | BATE | xZKAfaubx5H |
04/04/2022 | 15:29:10 | 2379 | 134.60 | BATE | xZKAfaubx5J |
04/04/2022 | 15:28:55 | 938 | 134.40 | BATE | xZKAfaubxPZ |
04/04/2022 | 15:28:55 | 864 | 134.40 | BATE | xZKAfaubxP3 |
04/04/2022 | 15:28:55 | 1138 | 134.40 | BATE | xZKAfaubxP5 |
04/04/2022 | 15:27:28 | 1250 | 134.40 | XLON | xZKAfaubvDz |
04/04/2022 | 15:27:28 | 1250 | 134.40 | XLON | xZKAfaubvCX |
04/04/2022 | 15:27:28 | 765 | 134.40 | BATE | xZKAfaubvC0 |
04/04/2022 | 15:27:28 | 1019 | 134.40 | BATE | xZKAfaubvC6 |
04/04/2022 | 15:27:28 | 1482 | 134.40 | XLON | xZKAfaubvCm |
04/04/2022 | 15:27:28 | 1047 | 134.40 | XLON | xZKAfaubvCo |
04/04/2022 | 15:27:28 | 3132 | 134.40 | XLON | xZKAfaubvCq |
04/04/2022 | 15:27:28 | 1500 | 134.40 | XLON | xZKAfaubvCs |
04/04/2022 | 15:27:27 | 1455 | 134.40 | XLON | xZKAfaubvFU |
04/04/2022 | 15:27:27 | 1455 | 134.40 | BATE | xZKAfaubvEW |
04/04/2022 | 15:26:50 | 2382 | 134.40 | XLON | xZKAfaubctm |
04/04/2022 | 15:26:50 | 2464 | 134.40 | XLON | xZKAfaubcty |
04/04/2022 | 15:26:49 | 492 | 134.40 | BATE | xZKAfaubcsN |
04/04/2022 | 15:26:49 | 536 | 134.40 | BATE | xZKAfaubcsP |
04/04/2022 | 15:26:49 | 427 | 134.40 | BATE | xZKAfaubcsR |
04/04/2022 | 15:26:49 | 1042 | 134.40 | BATE | xZKAfaubcpL |
04/04/2022 | 15:25:20 | 4680 | 134.40 | XLON | xZKAfaubab8 |
04/04/2022 | 15:25:20 | 6393 | 134.40 | BATE | xZKAfaubabC |
04/04/2022 | 15:24:29 | 1588 | 134.35 | BATE | xZKAfaubbXu |
04/04/2022 | 15:24:28 | 3072 | 134.35 | BATE | xZKAfaubbXy |
04/04/2022 | 15:24:28 | 464 | 134.35 | XLON | xZKAfaubbW@ |
04/04/2022 | 15:24:28 | 983 | 134.35 | XLON | xZKAfaubbW0 |
04/04/2022 | 15:24:27 | 2150 | 134.35 | XLON | xZKAfaubbZe |
04/04/2022 | 15:24:27 | 1500 | 134.35 | XLON | xZKAfaubbZg |
04/04/2022 | 15:23:56 | 2391 | 134.35 | XLON | xZKAfaubbJh |
04/04/2022 | 15:23:55 | 751 | 134.35 | XLON | xZKAfaubbJN |
04/04/2022 | 15:23:55 | 768 | 134.35 | XLON | xZKAfaubbJP |
04/04/2022 | 15:23:55 | 330 | 134.35 | XLON | xZKAfaubbJR |
04/04/2022 | 15:23:55 | 1455 | 134.35 | XLON | xZKAfaubbJT |
04/04/2022 | 15:23:55 | 1500 | 134.35 | XLON | xZKAfaubbJV |
04/04/2022 | 15:23:55 | 6586 | 134.35 | BATE | xZKAfaubbU4 |
04/04/2022 | 15:23:55 | 864 | 134.35 | XLON | xZKAfaubbV5 |
04/04/2022 | 15:23:55 | 1500 | 134.35 | XLON | xZKAfaubbV7 |
04/04/2022 | 15:23:55 | 2916 | 134.35 | XLON | xZKAfaubbUr |
04/04/2022 | 15:23:55 | 1764 | 134.35 | XLON | xZKAfaubbUt |
04/04/2022 | 15:23:55 | 4202 | 134.35 | BATE | xZKAfaubbPu |
04/04/2022 | 15:23:04 | 1125 | 134.35 | XLON | xZKAfaubYDO |
04/04/2022 | 15:23:04 | 1252 | 134.35 | XLON | xZKAfaubYDQ |
04/04/2022 | 15:23:04 | 2056 | 134.35 | XLON | xZKAfaubYCo |
04/04/2022 | 15:23:04 | 1500 | 134.35 | XLON | xZKAfaubYCq |
04/04/2022 | 15:23:03 | 1062 | 134.35 | XLON | xZKAfaubYCR |
04/04/2022 | 15:22:55 | 70 | 134.35 | BATE | xZKAfaubYNS |
04/04/2022 | 15:22:55 | 423 | 134.35 | BATE | xZKAfaubYNU |
04/04/2022 | 15:22:55 | 121 | 134.35 | BATE | xZKAfaubYME |
04/04/2022 | 15:22:55 | 856 | 134.35 | BATE | xZKAfaubYMG |
04/04/2022 | 15:22:55 | 358 | 134.35 | BATE | xZKAfaubYMI |
04/04/2022 | 15:22:55 | 781 | 134.35 | BATE | xZKAfaubYH8 |
04/04/2022 | 15:22:55 | 418 | 134.35 | BATE | xZKAfaubYHA |
04/04/2022 | 15:22:55 | 1273 | 134.35 | BATE | xZKAfaubYGa |
04/04/2022 | 15:22:55 | 1239 | 134.35 | XLON | xZKAfaubYHq |
04/04/2022 | 15:22:16 | 3342 | 134.25 | BATE | xZKAfaubZ6w |
04/04/2022 | 15:22:16 | 1540 | 134.25 | BATE | xZKAfaubZ6y |
04/04/2022 | 15:22:16 | 1075 | 134.25 | BATE | xZKAfaubZ6@ |
04/04/2022 | 15:22:05 | 1500 | 134.15 | XLON | xZKAfaubZLd |
04/04/2022 | 15:22:05 | 2063 | 134.15 | BATE | xZKAfaubZLv |
04/04/2022 | 15:22:05 | 1640 | 134.15 | BATE | xZKAfaubZLx |
04/04/2022 | 15:21:40 | 4190 | 134.15 | BATE | xZKAfaubWrh |
04/04/2022 | 15:21:40 | 1282 | 134.15 | XLON | xZKAfaubWgT |
04/04/2022 | 15:21:40 | 3398 | 134.15 | XLON | xZKAfaubWgV |
04/04/2022 | 15:20:01 | 2746 | 134.05 | XLON | xZKAfaubkbe |
04/04/2022 | 15:20:01 | 4959 | 134.05 | XLON | xZKAfaubkbo |
04/04/2022 | 15:20:00 | 2829 | 134.05 | XLON | xZKAfaubkbO |
04/04/2022 | 15:19:37 | 5235 | 134.00 | XLON | xZKAfaubkwl |
04/04/2022 | 15:19:37 | 5235 | 134.00 | BATE | xZKAfaubkwm |
04/04/2022 | 15:19:34 | 864 | 134.05 | BATE | xZKAfaubk7a |
04/04/2022 | 15:19:34 | 1373 | 134.05 | BATE | xZKAfaubk7c |
04/04/2022 | 15:19:34 | 238 | 134.05 | BATE | xZKAfaubk7e |
04/04/2022 | 15:19:34 | 1373 | 134.05 | BATE | xZKAfaubk7g |
04/04/2022 | 15:19:34 | 212 | 134.05 | BATE | xZKAfaubk7i |
04/04/2022 | 15:17:33 | 1527 | 134.00 | XLON | xZKAfaubiNw |
04/04/2022 | 15:17:33 | 1527 | 134.05 | XLON | xZKAfaubiN1 |
04/04/2022 | 15:17:33 | 2533 | 134.10 | XLON | xZKAfaubiN3 |
04/04/2022 | 15:17:33 | 5772 | 134.15 | XLON | xZKAfaubiN7 |
04/04/2022 | 15:17:33 | 1447 | 134.10 | BATE | xZKAfaubiNB |
04/04/2022 | 15:17:33 | 2060 | 134.15 | BATE | xZKAfaubiND |
04/04/2022 | 15:17:19 | 4810 | 134.20 | XLON | xZKAfaubjgp |
04/04/2022 | 15:17:19 | 2239 | 134.20 | BATE | xZKAfaubjgu |
04/04/2022 | 15:17:02 | 2680 | 134.25 | BATE | xZKAfaubj9q |
04/04/2022 | 15:17:02 | 7506 | 134.25 | XLON | xZKAfaubj9W |
04/04/2022 | 15:16:12 | 1252 | 134.25 | BATE | xZKAfaubgOm |
04/04/2022 | 15:16:12 | 1929 | 134.25 | XLON | xZKAfaubgP6 |
04/04/2022 | 15:16:10 | 1691 | 134.25 | BATE | xZKAfaubhay |
04/04/2022 | 15:16:10 | 532 | 134.25 | XLON | xZKAfaubhaY |
04/04/2022 | 15:16:10 | 5455 | 134.25 | XLON | xZKAfaubhaa |
04/04/2022 | 15:16:10 | 1382 | 134.30 | BATE | xZKAfaubha3 |
04/04/2022 | 15:16:10 | 938 | 134.30 | BATE | xZKAfaubha9 |
04/04/2022 | 15:16:10 | 87 | 134.30 | BATE | xZKAfaubhaD |
04/04/2022 | 15:16:10 | 304 | 134.30 | XLON | xZKAfaubhae |
04/04/2022 | 15:16:10 | 679 | 134.30 | XLON | xZKAfaubhag |
04/04/2022 | 15:16:10 | 195 | 134.30 | XLON | xZKAfaubhai |
04/04/2022 | 15:15:53 | 7519 | 134.30 | XLON | xZKAfaubh4g |
04/04/2022 | 15:15:53 | 3095 | 134.30 | BATE | xZKAfaubh4r |
04/04/2022 | 15:15:29 | 60 | 134.35 | XLON | xZKAfaubhOW |
04/04/2022 | 15:15:29 | 762 | 134.35 | XLON | xZKAfaubhOY |
04/04/2022 | 15:14:54 | 1635 | 134.35 | BATE | xZKAfaubeHe |
04/04/2022 | 15:14:54 | 7290 | 134.35 | XLON | xZKAfaubeMR |
04/04/2022 | 15:14:54 | 2008 | 134.35 | BATE | xZKAfaubeHl |
04/04/2022 | 15:14:48 | 4453 | 134.40 | BATE | xZKAfaubeRf |
04/04/2022 | 15:14:48 | 124 | 134.40 | BATE | xZKAfaubeRh |
04/04/2022 | 15:14:48 | 5507 | 134.40 | XLON | xZKAfaubeO6 |
04/04/2022 | 15:14:48 | 961 | 134.40 | XLON | xZKAfaubeO8 |
04/04/2022 | 15:14:00 | 1544 | 134.25 | BATE | xZKAfaubMqV |
04/04/2022 | 15:14:00 | 3344 | 134.25 | XLON | xZKAfaubMqb |
04/04/2022 | 15:13:22 | 538 | 134.25 | XLON | xZKAfaubNz5 |
04/04/2022 | 15:13:22 | 957 | 134.25 | XLON | xZKAfaubNz7 |
04/04/2022 | 15:13:22 | 1922 | 134.25 | BATE | xZKAfaubNyr |
04/04/2022 | 15:13:03 | 2077 | 134.25 | XLON | xZKAfaubNNV |
04/04/2022 | 15:13:03 | 1629 | 134.25 | BATE | xZKAfaubNMc |
04/04/2022 | 15:12:58 | 3290 | 134.35 | XLON | xZKAfaubNTK |
04/04/2022 | 15:12:58 | 1586 | 134.35 | XLON | xZKAfaubNTM |
04/04/2022 | 15:12:58 | 1455 | 134.35 | XLON | xZKAfaubNTQ |
04/04/2022 | 15:12:58 | 1575 | 134.35 | XLON | xZKAfaubNTO |
04/04/2022 | 15:12:58 | 4736 | 134.30 | XLON | xZKAfaubNSX |
04/04/2022 | 15:12:58 | 1778 | 134.30 | BATE | xZKAfaubNSi |
04/04/2022 | 15:12:52 | 1177 | 134.25 | XLON | xZKAfaubKbt |
04/04/2022 | 15:12:42 | 1693 | 134.30 | XLON | xZKAfaubKrr |
04/04/2022 | 15:12:42 | 1500 | 134.30 | XLON | xZKAfaubKrv |
04/04/2022 | 15:12:42 | 192 | 134.30 | XLON | xZKAfaubKrt |
04/04/2022 | 15:12:42 | 4680 | 134.25 | XLON | xZKAfaubKrE |
04/04/2022 | 15:12:42 | 1190 | 134.30 | BATE | xZKAfaubKrG |
04/04/2022 | 15:12:42 | 386 | 134.30 | BATE | xZKAfaubKrI |
04/04/2022 | 15:12:25 | 1500 | 134.30 | XLON | xZKAfaubKAX |
04/04/2022 | 15:12:25 | 4680 | 134.30 | XLON | xZKAfaubKAM |
04/04/2022 | 15:12:25 | 1946 | 134.30 | BATE | xZKAfaubKLE |
04/04/2022 | 15:12:19 | 2443 | 134.30 | XLON | xZKAfaubKJb |
04/04/2022 | 15:12:16 | 193 | 134.30 | XLON | xZKAfaubKPl |
04/04/2022 | 15:12:16 | 866 | 134.30 | BATE | xZKAfaubKPG |
04/04/2022 | 15:12:16 | 153 | 134.30 | BATE | xZKAfaubKPI |
04/04/2022 | 15:12:16 | 3241 | 134.30 | XLON | xZKAfaubKP$ |
04/04/2022 | 15:12:16 | 2372 | 134.30 | XLON | xZKAfaubKPV |
04/04/2022 | 15:12:15 | 1500 | 134.30 | XLON | xZKAfaubKR3 |
04/04/2022 | 15:12:15 | 879 | 134.30 | XLON | xZKAfaubKR1 |
04/04/2022 | 15:12:05 | 2216 | 134.30 | XLON | xZKAfaubLtc |
04/04/2022 | 15:12:05 | 833 | 134.30 | XLON | xZKAfaubLte |
04/04/2022 | 15:12:05 | 936 | 134.30 | XLON | xZKAfaubLtp |
04/04/2022 | 15:12:05 | 1500 | 134.30 | XLON | xZKAfaubLtr |
04/04/2022 | 15:12:02 | 434 | 134.30 | XLON | xZKAfaubLoq |
04/04/2022 | 15:12:02 | 958 | 134.30 | XLON | xZKAfaubLoo |
04/04/2022 | 15:12:02 | 868 | 134.35 | XLON | xZKAfaubLoR |
04/04/2022 | 15:12:02 | 1575 | 134.35 | XLON | xZKAfaubLoT |
04/04/2022 | 15:12:02 | 1401 | 134.35 | XLON | xZKAfaubLz0 |
04/04/2022 | 15:12:02 | 372 | 134.35 | XLON | xZKAfaubLz4 |
04/04/2022 | 15:12:02 | 645 | 134.35 | XLON | xZKAfaubLz2 |
04/04/2022 | 15:12:02 | 1046 | 134.35 | XLON | xZKAfaubLyq |
04/04/2022 | 15:12:02 | 3134 | 134.30 | XLON | xZKAfaubLyu |
04/04/2022 | 15:12:02 | 1575 | 134.35 | XLON | xZKAfaubLys |
04/04/2022 | 15:12:02 | 1500 | 134.30 | XLON | xZKAfaubLyw |
04/04/2022 | 15:12:02 | 4680 | 134.30 | XLON | xZKAfaubLy0 |
04/04/2022 | 15:12:02 | 64 | 134.30 | BATE | xZKAfaubLyH |
04/04/2022 | 15:12:02 | 1861 | 134.30 | BATE | xZKAfaubLyJ |
04/04/2022 | 15:11:55 | 2461 | 134.35 | XLON | xZKAfaubL6z |
04/04/2022 | 15:11:55 | 3671 | 134.35 | BATE | xZKAfaubL66 |
04/04/2022 | 15:11:55 | 306 | 134.35 | BATE | xZKAfaubL68 |
04/04/2022 | 15:11:55 | 411 | 134.35 | BATE | xZKAfaubL6A |
04/04/2022 | 15:11:52 | 370 | 134.35 | XLON | xZKAfaubLCQ |
04/04/2022 | 15:11:52 | 2427 | 134.35 | XLON | xZKAfaubLFd |
04/04/2022 | 15:11:52 | 2366 | 134.35 | XLON | xZKAfaubLF3 |
04/04/2022 | 15:11:51 | 1451 | 134.35 | XLON | xZKAfaubLFI |
04/04/2022 | 15:11:51 | 1005 | 134.35 | XLON | xZKAfaubLFK |
04/04/2022 | 15:11:51 | 2145 | 134.35 | XLON | xZKAfaubLEW |
04/04/2022 | 15:11:51 | 279 | 134.35 | XLON | xZKAfaubLEY |
04/04/2022 | 15:11:51 | 9365 | 134.35 | BATE | xZKAfaubLEC |
04/04/2022 | 15:11:51 | 1527 | 134.35 | BATE | xZKAfaubLEE |
04/04/2022 | 15:11:51 | 300 | 134.35 | BATE | xZKAfaubLEG |
04/04/2022 | 15:11:51 | 1035 | 134.35 | XLON | xZKAfaubLEg |
04/04/2022 | 15:11:51 | 136 | 134.30 | XLON | xZKAfaubLE$ |
04/04/2022 | 15:11:51 | 1455 | 134.30 | XLON | xZKAfaubLEz |
04/04/2022 | 15:11:51 | 1500 | 134.30 | XLON | xZKAfaubLE3 |
04/04/2022 | 15:11:51 | 1575 | 134.30 | XLON | xZKAfaubLE1 |
04/04/2022 | 15:11:51 | 101 | 134.35 | XLON | xZKAfaubLEt |
04/04/2022 | 15:11:51 | 44 | 134.35 | XLON | xZKAfaubLEr |
04/04/2022 | 15:11:51 | 1575 | 134.35 | XLON | xZKAfaubLEx |
04/04/2022 | 15:11:51 | 1455 | 134.35 | XLON | xZKAfaubLEv |
04/04/2022 | 15:11:51 | 598 | 134.35 | XLON | xZKAfaubLEp |
04/04/2022 | 15:11:51 | 1647 | 134.35 | XLON | xZKAfaubLEn |
04/04/2022 | 15:11:51 | 4680 | 134.30 | XLON | xZKAfaubLE6 |
04/04/2022 | 15:11:51 | 4102 | 134.30 | BATE | xZKAfaubLER |
04/04/2022 | 15:11:51 | 90 | 134.30 | BATE | xZKAfaubLET |
04/04/2022 | 15:11:39 | 4068 | 134.35 | BATE | xZKAfaubLGd |
04/04/2022 | 15:11:39 | 1255 | 134.35 | BATE | xZKAfaubLGf |
04/04/2022 | 15:11:39 | 4204 | 134.35 | XLON | xZKAfaubLHJ |
04/04/2022 | 15:11:39 | 1078 | 134.35 | XLON | xZKAfaubLHL |
04/04/2022 | 15:11:39 | 975 | 134.35 | XLON | xZKAfaubLHN |
04/04/2022 | 15:10:23 | 3138 | 134.15 | XLON | xZKAfaubJ3W |
04/04/2022 | 15:09:23 | 2376 | 134.15 | BATE | xZKAfaubHZX |
04/04/2022 | 15:09:23 | 4680 | 134.15 | XLON | xZKAfaubHWN |
04/04/2022 | 15:09:23 | 1864 | 134.15 | BATE | xZKAfaubHZZ |
04/04/2022 | 15:08:55 | 2208 | 134.15 | BATE | xZKAfaubHVP |
04/04/2022 | 15:08:51 | 223 | 134.15 | XLON | xZKAfaubHRB |
04/04/2022 | 15:08:51 | 1282 | 134.15 | XLON | xZKAfaubHQs |
04/04/2022 | 15:07:27 | 1864 | 134.15 | BATE | xZKAfaubSbp |
04/04/2022 | 15:07:17 | 1575 | 134.15 | XLON | xZKAfaubSfk |
04/04/2022 | 15:07:17 | 575 | 134.15 | XLON | xZKAfaubSfi |
04/04/2022 | 15:07:17 | 1500 | 134.15 | XLON | xZKAfaubSfm |
04/04/2022 | 15:07:17 | 6097 | 134.15 | BATE | xZKAfaubSfx |
04/04/2022 | 15:07:15 | 440 | 134.15 | BATE | xZKAfaubSrf |
04/04/2022 | 15:07:13 | 747 | 134.15 | XLON | xZKAfaubSn5 |
04/04/2022 | 15:07:13 | 1691 | 134.15 | BATE | xZKAfaubSnQ |
04/04/2022 | 15:07:13 | 4010 | 134.15 | BATE | xZKAfaubSnS |
04/04/2022 | 15:06:10 | 2446 | 134.05 | XLON | xZKAfaubTEw |
04/04/2022 | 15:06:10 | 1768 | 134.05 | BATE | xZKAfaubT9x |
04/04/2022 | 15:06:10 | 4120 | 134.05 | BATE | xZKAfaubT9B |
04/04/2022 | 15:06:10 | 4316 | 134.05 | XLON | xZKAfaubT9p |
04/04/2022 | 15:06:10 | 364 | 134.05 | XLON | xZKAfaubT9r |
04/04/2022 | 15:04:18 | 1575 | 134.00 | XLON | xZKAfaubOYI |
04/04/2022 | 15:04:18 | 1574 | 134.00 | BATE | xZKAfaubOYT |
04/04/2022 | 15:04:17 | 1 | 134.00 | BATE | xZKAfaubOj7 |
04/04/2022 | 15:03:50 | 1803 | 133.95 | XLON | xZKAfaubOMX |
04/04/2022 | 15:03:45 | 1336 | 134.00 | XLON | xZKAfaubOOZ |
04/04/2022 | 15:03:45 | 2175 | 134.05 | XLON | xZKAfaubOOd |
04/04/2022 | 15:03:45 | 811 | 134.00 | BATE | xZKAfaubOOv |
04/04/2022 | 15:03:45 | 1158 | 134.05 | BATE | xZKAfaubOOx |
04/04/2022 | 15:03:38 | 3254 | 134.10 | XLON | xZKAfaubPeF |
04/04/2022 | 15:03:38 | 1704 | 134.10 | XLON | xZKAfaubPeH |
04/04/2022 | 15:03:38 | 2316 | 134.10 | BATE | xZKAfaubPhA |
04/04/2022 | 15:03:38 | 3124 | 134.10 | BATE | xZKAfaubPgl |
04/04/2022 | 15:03:38 | 7180 | 134.10 | XLON | xZKAfaubPh3 |
04/04/2022 | 15:03:24 | 3847 | 134.15 | XLON | xZKAfaubP6d |
04/04/2022 | 15:03:24 | 1060 | 134.15 | XLON | xZKAfaubP6f |
04/04/2022 | 15:03:24 | 1575 | 134.15 | XLON | xZKAfaubP6h |
04/04/2022 | 15:03:24 | 1304 | 134.15 | BATE | xZKAfaubP6S |
04/04/2022 | 15:03:24 | 1271 | 134.15 | BATE | xZKAfaubP1Z |
04/04/2022 | 15:03:24 | 395 | 134.20 | BATE | xZKAfaubP1c |
04/04/2022 | 15:03:24 | 1617 | 134.20 | BATE | xZKAfaubP1e |
04/04/2022 | 15:03:24 | 200 | 134.20 | BATE | xZKAfaubP1g |
04/04/2022 | 15:03:24 | 4973 | 134.15 | XLON | xZKAfaubP66 |
04/04/2022 | 15:03:06 | 267 | 134.15 | XLON | xZKAfaub6bS |
04/04/2022 | 15:03:05 | 2399 | 134.15 | XLON | xZKAfaub6ai |
04/04/2022 | 15:03:05 | 2384 | 134.15 | XLON | xZKAfaub6a7 |
04/04/2022 | 15:03:05 | 2462 | 134.15 | XLON | xZKAfaub6aR |
04/04/2022 | 15:03:05 | 489 | 134.15 | XLON | xZKAfaub6dM |
04/04/2022 | 15:03:05 | 1983 | 134.15 | XLON | xZKAfaub6dO |
04/04/2022 | 15:03:05 | 2424 | 134.15 | XLON | xZKAfaub6ct |
04/04/2022 | 15:03:04 | 3116 | 134.15 | XLON | xZKAfaub6XX |
04/04/2022 | 15:03:04 | 3187 | 134.15 | XLON | xZKAfaub6Xp |
04/04/2022 | 15:03:04 | 3776 | 134.15 | XLON | xZKAfaub6X7 |
04/04/2022 | 15:03:04 | 1455 | 134.15 | XLON | xZKAfaub6X9 |
04/04/2022 | 15:03:04 | 6134 | 134.15 | XLON | xZKAfaub6Wl |
04/04/2022 | 15:03:04 | 1500 | 134.15 | XLON | xZKAfaub6Wp |
04/04/2022 | 15:03:04 | 47 | 134.15 | XLON | xZKAfaub6Wn |
04/04/2022 | 15:03:04 | 1575 | 134.15 | XLON | xZKAfaub6Wt |
04/04/2022 | 15:03:04 | 1455 | 134.15 | XLON | xZKAfaub6Wr |
04/04/2022 | 15:03:04 | 4680 | 134.10 | XLON | xZKAfaub6Wy |
04/04/2022 | 15:03:04 | 6465 | 134.10 | BATE | xZKAfaub6WV |
04/04/2022 | 15:02:40 | 2062 | 134.15 | XLON | xZKAfaub6L@ |
04/04/2022 | 15:02:40 | 1455 | 134.15 | XLON | xZKAfaub6L0 |
04/04/2022 | 15:02:40 | 1575 | 134.15 | XLON | xZKAfaub6L2 |
04/04/2022 | 15:02:40 | 1170 | 134.15 | BATE | xZKAfaub6K5 |
04/04/2022 | 15:02:40 | 3200 | 134.15 | BATE | xZKAfaub6K7 |
04/04/2022 | 15:02:23 | 1585 | 134.15 | BATE | xZKAfaub7Wm |
04/04/2022 | 15:02:19 | 2571 | 134.15 | XLON | xZKAfaub7lB |
04/04/2022 | 15:02:19 | 2109 | 134.15 | XLON | xZKAfaub7lD |
04/04/2022 | 15:02:19 | 4141 | 134.15 | BATE | xZKAfaub7ki |
04/04/2022 | 15:01:15 | 371 | 134.10 | XLON | xZKAfaub4Cm |
04/04/2022 | 15:01:14 | 1539 | 134.10 | XLON | xZKAfaub4CV |
04/04/2022 | 15:01:14 | 2665 | 134.10 | BATE | xZKAfaub4Ft |
04/04/2022 | 15:01:14 | 153 | 134.10 | BATE | xZKAfaub4Fv |
04/04/2022 | 15:01:14 | 3203 | 134.10 | BATE | xZKAfaub4Fx |
04/04/2022 | 15:01:14 | 6369 | 134.10 | XLON | xZKAfaub4F@ |
04/04/2022 | 15:01:14 | 535 | 134.10 | BATE | xZKAfaub4FG |
04/04/2022 | 15:01:14 | 1183 | 134.10 | BATE | xZKAfaub4FI |
04/04/2022 | 14:59:51 | 1542 | 134.00 | XLON | xZKAfaub2Vy |
04/04/2022 | 14:59:50 | 4500 | 134.05 | XLON | xZKAfaub2VD |
04/04/2022 | 14:59:50 | 4500 | 134.05 | BATE | xZKAfaub2VU |
04/04/2022 | 14:58:31 | 1867 | 133.90 | BATE | xZKAfaub08m |
04/04/2022 | 14:58:14 | 1867 | 133.90 | BATE | xZKAfaub1Zd |
04/04/2022 | 14:58:02 | 1500 | 133.95 | XLON | xZKAfaub1zM |
04/04/2022 | 14:58:02 | 3142 | 133.95 | XLON | xZKAfaub1zK |
04/04/2022 | 14:58:02 | 5779 | 133.90 | BATE | xZKAfaub1ye |
04/04/2022 | 14:58:02 | 4680 | 133.90 | XLON | xZKAfaub1zT |
04/04/2022 | 14:57:02 | 2066 | 133.95 | XLON | xZKAfaubEUJ |
04/04/2022 | 14:57:02 | 5412 | 133.95 | XLON | xZKAfaubEUN |
04/04/2022 | 14:57:02 | 3175 | 133.95 | BATE | xZKAfaubEPX |
04/04/2022 | 14:56:48 | 1062 | 134.00 | XLON | xZKAfaubFyw |
04/04/2022 | 14:56:02 | 1062 | 133.95 | XLON | xZKAfaubCvn |
04/04/2022 | 14:56:02 | 1149 | 133.95 | BATE | xZKAfaubCvs |
04/04/2022 | 14:55:57 | 1062 | 133.95 | BATE | xZKAfaubC0e |
04/04/2022 | 14:55:52 | 3105 | 133.95 | XLON | xZKAfaubCCV |
04/04/2022 | 14:55:43 | 5000 | 133.90 | XLON | xZKAfaubCH3 |
04/04/2022 | 14:55:42 | 95 | 133.90 | XLON | xZKAfaubCVY |
04/04/2022 | 14:55:39 | 1328 | 133.90 | BATE | xZKAfaubDbJ |
04/04/2022 | 14:55:24 | 1602 | 133.90 | XLON | xZKAfaubDn0 |
04/04/2022 | 14:55:24 | 149 | 133.90 | BATE | xZKAfaubDnC |
04/04/2022 | 14:55:23 | 1216 | 133.90 | BATE | xZKAfaubDpW |
04/04/2022 | 14:55:22 | 1153 | 133.90 | BATE | xZKAfaubDok |
04/04/2022 | 14:55:03 | 1295 | 133.90 | BATE | xZKAfaubDJI |
04/04/2022 | 14:54:58 | 1014 | 133.90 | XLON | xZKAfaubAXw |
04/04/2022 | 14:54:51 | 506 | 133.90 | BATE | xZKAfaubAqK |
04/04/2022 | 14:54:47 | 1350 | 133.90 | XLON | xZKAfaubAp5 |
04/04/2022 | 14:54:47 | 1101 | 133.95 | BATE | xZKAfaubApI |
04/04/2022 | 14:54:47 | 1923 | 133.95 | XLON | xZKAfaubAp9 |
04/04/2022 | 14:54:43 | 485 | 134.00 | BATE | xZKAfaubAv9 |
04/04/2022 | 14:54:43 | 911 | 134.00 | XLON | xZKAfaubAv2 |
04/04/2022 | 14:54:43 | 727 | 134.00 | BATE | xZKAfaubAvB |
04/04/2022 | 14:54:40 | 1299 | 134.05 | XLON | xZKAfaubA48 |
04/04/2022 | 14:54:28 | 1458 | 133.90 | XLON | xZKAfaubANK |
04/04/2022 | 14:54:24 | 1217 | 133.90 | BATE | xZKAfaubASH |
04/04/2022 | 14:54:24 | 854 | 133.85 | BATE | xZKAfaubASF |
04/04/2022 | 14:54:16 | 726 | 133.90 | XLON | xZKAfaubBcA |
04/04/2022 | 14:54:14 | 1468 | 133.95 | XLON | xZKAfaubBWC |
04/04/2022 | 14:54:12 | 1468 | 134.00 | XLON | xZKAfaubBlU |
04/04/2022 | 14:54:06 | 1124 | 134.05 | BATE | xZKAfaubBut |
04/04/2022 | 14:54:06 | 1044 | 134.05 | XLON | xZKAfaubBv7 |
04/04/2022 | 14:54:06 | 1272 | 134.05 | XLON | xZKAfaubBv9 |
04/04/2022 | 14:54:04 | 2441 | 134.05 | XLON | xZKAfaubB5u |
04/04/2022 | 14:53:56 | 1078 | 134.00 | BATE | xZKAfaubBEE |
04/04/2022 | 14:53:56 | 1537 | 134.05 | BATE | xZKAfaubBEC |
04/04/2022 | 14:53:54 | 72 | 134.10 | BATE | xZKAfaubBB2 |
04/04/2022 | 14:53:54 | 1575 | 134.10 | XLON | xZKAfaubBBw |
04/04/2022 | 14:53:54 | 2360 | 134.10 | BATE | xZKAfaubBB4 |
04/04/2022 | 14:53:39 | 2450 | 134.10 | XLON | xZKAfaub8ju |
04/04/2022 | 14:53:39 | 721 | 134.10 | XLON | xZKAfaub8jL |
04/04/2022 | 14:53:15 | 272 | 134.15 | XLON | xZKAfaub838 |
04/04/2022 | 14:53:15 | 1306 | 134.15 | XLON | xZKAfaub83A |
04/04/2022 | 14:53:14 | 907 | 134.20 | BATE | xZKAfaub82y |
04/04/2022 | 14:53:14 | 2245 | 134.20 | XLON | xZKAfaub82w |
04/04/2022 | 14:53:13 | 882 | 134.25 | XLON | xZKAfaub82H |
04/04/2022 | 14:53:12 | 1292 | 134.25 | BATE | xZKAfaub8Fs |
04/04/2022 | 14:52:53 | 1356 | 134.20 | XLON | xZKAfaub9cM |
04/04/2022 | 14:52:52 | 1719 | 134.25 | XLON | xZKAfaub9WA |
04/04/2022 | 14:52:52 | 259 | 134.25 | BATE | xZKAfaub9WH |
04/04/2022 | 14:52:51 | 1384 | 134.30 | XLON | xZKAfaub9j1 |
04/04/2022 | 14:52:51 | 2635 | 134.30 | BATE | xZKAfaub9j8 |
04/04/2022 | 14:52:51 | 1230 | 134.35 | BATE | xZKAfaub9ip |
04/04/2022 | 14:52:51 | 726 | 134.35 | BATE | xZKAfaub9ir |
04/04/2022 | 14:52:51 | 699 | 134.35 | BATE | xZKAfaub9it |
04/04/2022 | 14:52:51 | 1413 | 134.35 | XLON | xZKAfaub9jT |
04/04/2022 | 14:52:51 | 544 | 134.35 | XLON | xZKAfaub9jV |
04/04/2022 | 14:52:51 | 4750 | 134.40 | XLON | xZKAfaub9iZ |
04/04/2022 | 14:52:51 | 3150 | 134.40 | BATE | xZKAfaub9iv |
04/04/2022 | 14:52:51 | 2900 | 134.40 | BATE | xZKAfaub9ix |
04/04/2022 | 14:52:39 | 3309 | 134.45 | BATE | xZKAfaub9vq |
04/04/2022 | 14:52:39 | 270 | 134.45 | BATE | xZKAfaub9vs |
04/04/2022 | 14:52:39 | 7395 | 134.45 | XLON | xZKAfaub9up |
04/04/2022 | 14:52:39 | 380 | 134.45 | BATE | xZKAfaub9uc |
04/04/2022 | 14:52:39 | 2900 | 134.45 | BATE | xZKAfaub9uy |
04/04/2022 | 14:52:39 | 280 | 134.45 | BATE | xZKAfaub9u1 |
04/04/2022 | 14:52:39 | 397 | 134.45 | BATE | xZKAfaub9uB |
04/04/2022 | 14:52:39 | 166 | 134.45 | BATE | xZKAfaub9uI |
04/04/2022 | 14:52:28 | 797 | 134.50 | XLON | xZKAfaub98T |
04/04/2022 | 14:52:27 | 1500 | 134.50 | XLON | xZKAfaub9LE |
04/04/2022 | 14:52:27 | 1762 | 134.50 | XLON | xZKAfaub9K4 |
04/04/2022 | 14:52:16 | 1666 | 134.50 | XLON | xZKAfaucsX7 |
04/04/2022 | 14:52:15 | 582 | 134.50 | XLON | xZKAfaucsWl |
04/04/2022 | 14:52:15 | 5453 | 134.50 | XLON | xZKAfaucsWn |
04/04/2022 | 14:51:45 | 2364 | 134.45 | BATE | xZKAfaucsU2 |
04/04/2022 | 14:51:13 | 2437 | 134.35 | XLON | xZKAfauct8Z |
04/04/2022 | 14:51:13 | 2585 | 134.35 | XLON | xZKAfauct8d |
04/04/2022 | 14:50:36 | 5632 | 134.15 | XLON | xZKAfaucrf@ |
04/04/2022 | 14:50:33 | 1498 | 134.20 | XLON | xZKAfaucrrE |
04/04/2022 | 14:50:33 | 3137 | 134.20 | XLON | xZKAfaucrrI |
04/04/2022 | 14:50:33 | 1455 | 134.20 | XLON | xZKAfaucrrG |
04/04/2022 | 14:50:33 | 807 | 134.15 | BATE | xZKAfaucrq3 |
04/04/2022 | 14:50:33 | 255 | 134.15 | BATE | xZKAfaucrq5 |
04/04/2022 | 14:50:33 | 1575 | 134.20 | XLON | xZKAfaucrqk |
04/04/2022 | 14:50:33 | 863 | 134.20 | XLON | xZKAfaucrqi |
04/04/2022 | 14:50:33 | 122 | 134.15 | BATE | xZKAfaucrqU |
04/04/2022 | 14:50:33 | 644 | 134.15 | BATE | xZKAfaucrtW |
04/04/2022 | 14:50:33 | 61 | 134.15 | BATE | xZKAfaucrtY |
04/04/2022 | 14:50:33 | 2900 | 134.15 | BATE | xZKAfaucrta |
04/04/2022 | 14:50:33 | 90 | 134.15 | BATE | xZKAfaucrtc |
04/04/2022 | 14:50:33 | 401 | 134.15 | BATE | xZKAfaucrte |
04/04/2022 | 14:50:33 | 1995 | 134.15 | BATE | xZKAfaucrtg |
04/04/2022 | 14:50:33 | 2602 | 134.15 | XLON | xZKAfaucrqt |
04/04/2022 | 14:50:33 | 2078 | 134.15 | XLON | xZKAfaucrqv |
04/04/2022 | 14:48:57 | 1898 | 133.75 | XLON | xZKAfaucpSI |
04/04/2022 | 14:48:54 | 2131 | 133.80 | XLON | xZKAfaucpUe |
04/04/2022 | 14:48:54 | 1970 | 133.80 | XLON | xZKAfaucpUg |
04/04/2022 | 14:48:52 | 715 | 133.80 | XLON | xZKAfaucpPa |
04/04/2022 | 14:48:40 | 2074 | 133.85 | XLON | xZKAfaucmZQ |
04/04/2022 | 14:48:36 | 1195 | 133.85 | BATE | xZKAfaucmlo |
04/04/2022 | 14:48:33 | 1862 | 133.85 | BATE | xZKAfaucmfv |
04/04/2022 | 14:48:22 | 1890 | 133.90 | XLON | xZKAfaucmop |
04/04/2022 | 14:48:12 | 1062 | 133.95 | XLON | xZKAfaucm2v |
04/04/2022 | 14:48:11 | 3789 | 133.95 | XLON | xZKAfaucm2V |
04/04/2022 | 14:48:07 | 1861 | 133.95 | BATE | xZKAfaucm99 |
04/04/2022 | 14:48:07 | 1305 | 133.90 | BATE | xZKAfaucm97 |
04/04/2022 | 14:48:01 | 2208 | 133.95 | XLON | xZKAfaucmMU |
04/04/2022 | 14:48:01 | 820 | 133.95 | BATE | xZKAfaucmHh |
04/04/2022 | 14:48:01 | 114 | 133.95 | BATE | xZKAfaucmHi |
04/04/2022 | 14:48:01 | 689 | 133.95 | BATE | xZKAfaucmHk |
04/04/2022 | 14:47:41 | 1339 | 133.90 | XLON | xZKAfaucn@@ |
04/04/2022 | 14:47:34 | 1152 | 133.90 | BATE | xZKAfaucn0L |
04/04/2022 | 14:47:28 | 2477 | 133.90 | XLON | xZKAfaucnAd |
04/04/2022 | 14:47:26 | 2522 | 133.90 | XLON | xZKAfaucnNg |
04/04/2022 | 14:47:15 | 2522 | 133.95 | XLON | xZKAfaucnRp |
04/04/2022 | 14:47:15 | 875 | 133.95 | BATE | xZKAfaucnRt |
04/04/2022 | 14:47:09 | 1051 | 133.95 | BATE | xZKAfauc@dd |
04/04/2022 | 14:47:02 | 1657 | 134.00 | XLON | xZKAfauc@kf |
04/04/2022 | 14:47:02 | 1273 | 134.00 | XLON | xZKAfauc@kh |
04/04/2022 | 14:47:02 | 320 | 134.00 | XLON | xZKAfauc@kj |
04/04/2022 | 14:47:02 | 942 | 134.00 | BATE | xZKAfauc@kq |
04/04/2022 | 14:47:02 | 374 | 134.00 | BATE | xZKAfauc@ks |
04/04/2022 | 14:46:53 | 7896 | 134.05 | XLON | xZKAfauc@vj |
04/04/2022 | 14:46:53 | 1877 | 134.05 | BATE | xZKAfauc@vm |
04/04/2022 | 14:46:48 | 204 | 134.15 | XLON | xZKAfauc@0B |
04/04/2022 | 14:46:48 | 2635 | 134.15 | XLON | xZKAfauc@0D |
04/04/2022 | 14:46:48 | 1575 | 134.15 | XLON | xZKAfauc@0F |
04/04/2022 | 14:46:47 | 599 | 134.15 | XLON | xZKAfauc@3n |
04/04/2022 | 14:46:47 | 2122 | 134.15 | XLON | xZKAfauc@3p |
04/04/2022 | 14:46:47 | 1575 | 134.15 | XLON | xZKAfauc@3t |
04/04/2022 | 14:46:47 | 1455 | 134.15 | XLON | xZKAfauc@3r |
04/04/2022 | 14:46:47 | 3137 | 134.15 | XLON | xZKAfauc@34 |
04/04/2022 | 14:46:47 | 682 | 134.15 | XLON | xZKAfauc@36 |
04/04/2022 | 14:46:47 | 5122 | 134.10 | XLON | xZKAfauc@3S |
04/04/2022 | 14:46:47 | 1575 | 134.10 | XLON | xZKAfauc@3Q |
04/04/2022 | 14:46:47 | 1575 | 134.15 | XLON | xZKAfauc@3O |
04/04/2022 | 14:46:47 | 773 | 134.15 | XLON | xZKAfauc@3M |
04/04/2022 | 14:46:47 | 37 | 134.10 | XLON | xZKAfauc@2b |
04/04/2022 | 14:46:47 | 1271 | 134.10 | XLON | xZKAfauc@2d |
04/04/2022 | 14:46:47 | 746 | 134.10 | XLON | xZKAfauc@2f |
04/04/2022 | 14:46:47 | 2194 | 134.10 | BATE | xZKAfauc@2x |
04/04/2022 | 14:46:47 | 327 | 134.10 | BATE | xZKAfauc@2z |
04/04/2022 | 14:46:47 | 4680 | 134.15 | XLON | xZKAfauc@2j |
04/04/2022 | 14:46:47 | 1941 | 134.15 | BATE | xZKAfauc@2$ |
04/04/2022 | 14:46:47 | 926 | 134.15 | BATE | xZKAfauc@21 |
04/04/2022 | 14:46:47 | 2879 | 134.15 | BATE | xZKAfauc@23 |
04/04/2022 | 14:46:36 | 1484 | 134.20 | XLON | xZKAfauc@Ok |
04/04/2022 | 14:46:36 | 2141 | 134.20 | XLON | xZKAfauc@Oi |
04/04/2022 | 14:46:36 | 1122 | 134.20 | BATE | xZKAfauc@Rf |
04/04/2022 | 14:46:36 | 1585 | 134.20 | BATE | xZKAfauc@Rh |
04/04/2022 | 14:46:36 | 796 | 134.20 | BATE | xZKAfauc@Rj |
04/04/2022 | 14:46:36 | 796 | 134.20 | BATE | xZKAfauc@Ro |
04/04/2022 | 14:46:36 | 14712 | 134.20 | BATE | xZKAfauc@R$ |
04/04/2022 | 14:46:36 | 2222 | 134.20 | BATE | xZKAfauc@RN |
04/04/2022 | 14:46:36 | 2921 | 134.25 | XLON | xZKAfauc@OQ |
04/04/2022 | 14:46:36 | 4411 | 134.25 | XLON | xZKAfauc@OS |
04/04/2022 | 14:46:36 | 1500 | 134.25 | XLON | xZKAfauc@OU |
04/04/2022 | 14:46:36 | 291 | 134.20 | BATE | xZKAfauc@Ql |
04/04/2022 | 14:46:36 | 3798 | 134.20 | BATE | xZKAfauc@Qn |
04/04/2022 | 14:46:36 | 146 | 134.20 | BATE | xZKAfauc@Qp |
04/04/2022 | 14:46:36 | 1780 | 134.20 | XLON | xZKAfauc@RS |
04/04/2022 | 14:46:36 | 2900 | 134.20 | XLON | xZKAfauc@RU |
04/04/2022 | 14:46:36 | 4211 | 134.20 | BATE | xZKAfauc@Q6 |
04/04/2022 | 14:45:37 | 397 | 134.20 | XLON | xZKAfaucyzp |
04/04/2022 | 14:45:37 | 1537 | 134.20 | XLON | xZKAfaucyz0 |
04/04/2022 | 14:45:37 | 1584 | 134.20 | XLON | xZKAfaucyzH |
04/04/2022 | 14:45:37 | 1563 | 134.20 | XLON | xZKAfaucyyg |
04/04/2022 | 14:45:37 | 1572 | 134.20 | XLON | xZKAfaucy$e |
04/04/2022 | 14:45:37 | 1536 | 134.20 | XLON | xZKAfaucy$3 |
04/04/2022 | 14:45:36 | 1590 | 134.20 | XLON | xZKAfaucy$G |
04/04/2022 | 14:45:36 | 1593 | 134.20 | XLON | xZKAfaucy$R |
04/04/2022 | 14:45:36 | 1586 | 134.20 | XLON | xZKAfaucy@f |
04/04/2022 | 14:45:36 | 1574 | 134.20 | XLON | xZKAfaucy@9 |
04/04/2022 | 14:45:36 | 2267 | 134.20 | XLON | xZKAfaucyvj |
04/04/2022 | 14:44:01 | 474 | 134.00 | BATE | xZKAfaucwpH |
04/04/2022 | 14:44:01 | 81 | 134.00 | BATE | xZKAfaucwpJ |
04/04/2022 | 14:44:01 | 2430 | 134.00 | BATE | xZKAfaucwpL |
04/04/2022 | 14:43:09 | 1062 | 133.85 | XLON | xZKAfaucxMt |
04/04/2022 | 14:42:06 | 1783 | 133.85 | XLON | xZKAfaucvls |
04/04/2022 | 14:42:03 | 2455 | 133.85 | XLON | xZKAfaucvgN |
04/04/2022 | 14:42:03 | 2437 | 133.85 | XLON | xZKAfaucvrf |
04/04/2022 | 14:42:03 | 2472 | 133.85 | XLON | xZKAfaucvrx |
04/04/2022 | 14:42:02 | 2448 | 133.85 | XLON | xZKAfaucvrC |
04/04/2022 | 14:42:02 | 1062 | 133.85 | XLON | xZKAfaucvqh |
04/04/2022 | 14:42:02 | 1274 | 133.80 | XLON | xZKAfaucvq9 |
04/04/2022 | 14:42:02 | 806 | 133.80 | BATE | xZKAfaucvqF |
04/04/2022 | 14:42:02 | 492 | 133.80 | BATE | xZKAfaucvqH |
04/04/2022 | 14:40:48 | 6982 | 133.75 | XLON | xZKAfaucc$F |
04/04/2022 | 14:40:48 | 502 | 133.75 | XLON | xZKAfaucc$H |
04/04/2022 | 14:40:48 | 2707 | 133.75 | BATE | xZKAfaucc$P |
04/04/2022 | 14:40:42 | 5250 | 133.80 | BATE | xZKAfaucc4g |
04/04/2022 | 14:40:42 | 4467 | 133.80 | XLON | xZKAfaucc5T |
04/04/2022 | 14:39:39 | 1199 | 133.60 | XLON | xZKAfaucdE5 |
04/04/2022 | 14:39:38 | 1711 | 133.65 | XLON | xZKAfaucd9r |
04/04/2022 | 14:39:37 | 1711 | 133.70 | XLON | xZKAfaucdAZ |
04/04/2022 | 14:39:27 | 1089 | 133.70 | BATE | xZKAfaucdOH |
04/04/2022 | 14:39:19 | 3147 | 133.75 | XLON | xZKAfaucaXL |
04/04/2022 | 14:39:16 | 1144 | 133.75 | BATE | xZKAfaucaYB |
04/04/2022 | 14:39:14 | 1526 | 133.75 | BATE | xZKAfaucakj |
04/04/2022 | 14:38:57 | 2303 | 133.80 | XLON | xZKAfaucauQ |
04/04/2022 | 14:38:54 | 2513 | 133.85 | XLON | xZKAfauca5P |
04/04/2022 | 14:38:54 | 315 | 133.80 | BATE | xZKAfauca5S |
04/04/2022 | 14:38:52 | 1404 | 133.85 | XLON | xZKAfauca6E |
04/04/2022 | 14:38:52 | 1315 | 133.85 | BATE | xZKAfauca6G |
04/04/2022 | 14:38:50 | 2766 | 133.90 | XLON | xZKAfauca2e |
04/04/2022 | 14:38:50 | 342 | 133.90 | XLON | xZKAfauca2g |
04/04/2022 | 14:38:50 | 1319 | 133.90 | BATE | xZKAfauca2p |
04/04/2022 | 14:38:44 | 1716 | 133.90 | BATE | xZKAfauca9f |
04/04/2022 | 14:38:38 | 510 | 133.95 | XLON | xZKAfaucaKB |
04/04/2022 | 14:38:34 | 552 | 133.95 | XLON | xZKAfaucaHF |
04/04/2022 | 14:38:28 | 1792 | 133.85 | XLON | xZKAfaucaS2 |
04/04/2022 | 14:38:25 | 1673 | 133.90 | XLON | xZKAfaucaU1 |
04/04/2022 | 14:38:25 | 47 | 133.90 | XLON | xZKAfaucaU3 |
04/04/2022 | 14:38:25 | 1710 | 133.90 | BATE | xZKAfaucaUD |
04/04/2022 | 14:38:22 | 1720 | 133.95 | XLON | xZKAfaucbbk |
04/04/2022 | 14:38:22 | 1710 | 133.95 | BATE | xZKAfaucbbu |
04/04/2022 | 14:37:57 | 1730 | 133.65 | XLON | xZKAfaucbx$ |
04/04/2022 | 14:37:50 | 1139 | 133.70 | XLON | xZKAfaucbEC |
04/04/2022 | 14:37:50 | 1038 | 133.70 | BATE | xZKAfaucbEI |
04/04/2022 | 14:37:47 | 1168 | 133.75 | XLON | xZKAfaucbAg |
04/04/2022 | 14:37:47 | 1065 | 133.75 | BATE | xZKAfaucbAH |
04/04/2022 | 14:37:45 | 1518 | 133.80 | BATE | xZKAfaucbMs |
04/04/2022 | 14:37:45 | 1665 | 133.80 | XLON | xZKAfaucbMq |
04/04/2022 | 14:37:39 | 1829 | 133.80 | XLON | xZKAfaucbUQ |
04/04/2022 | 14:37:39 | 497 | 133.80 | XLON | xZKAfaucbUS |
04/04/2022 | 14:37:39 | 669 | 133.80 | XLON | xZKAfaucbUU |
04/04/2022 | 14:37:39 | 299 | 133.80 | BATE | xZKAfaucbPb |
04/04/2022 | 14:37:36 | 1371 | 133.80 | XLON | xZKAfaucYbj |
04/04/2022 | 14:37:36 | 3147 | 133.80 | BATE | xZKAfaucYbp |
04/04/2022 | 14:37:15 | 1453 | 133.65 | BATE | xZKAfaucYqA |
04/04/2022 | 14:37:15 | 1348 | 133.65 | XLON | xZKAfaucYqS |
04/04/2022 | 14:37:14 | 1339 | 133.65 | XLON | xZKAfaucYt5 |
04/04/2022 | 14:37:13 | 3559 | 133.65 | XLON | xZKAfaucYsy |
04/04/2022 | 14:37:11 | 1095 | 133.65 | XLON | xZKAfaucYmc |
04/04/2022 | 14:37:09 | 5000 | 133.65 | XLON | xZKAfaucYp1 |
04/04/2022 | 14:37:08 | 2727 | 133.65 | XLON | xZKAfaucYz@ |
04/04/2022 | 14:37:05 | 1176 | 133.65 | XLON | xZKAfaucY$U |
04/04/2022 | 14:37:04 | 3851 | 133.65 | XLON | xZKAfaucY@7 |
04/04/2022 | 14:36:52 | 1439 | 133.60 | BATE | xZKAfaucYF8 |
04/04/2022 | 14:36:47 | 2404 | 133.60 | BATE | xZKAfaucYNc |
04/04/2022 | 14:36:40 | 2644 | 133.60 | BATE | xZKAfaucYIC |
04/04/2022 | 14:36:25 | 1506 | 133.55 | XLON | xZKAfaucZfq |
04/04/2022 | 14:35:51 | 1752 | 133.55 | BATE | xZKAfaucZGB |
04/04/2022 | 14:35:43 | 31 | 133.60 | XLON | xZKAfaucZU9 |
04/04/2022 | 14:35:43 | 1276 | 133.60 | XLON | xZKAfaucZUB |
04/04/2022 | 14:35:41 | 1612 | 133.65 | XLON | xZKAfaucZOc |
04/04/2022 | 14:35:37 | 1332 | 133.70 | BATE | xZKAfaucZQ3 |
04/04/2022 | 14:35:35 | 1449 | 133.70 | XLON | xZKAfaucWbj |
04/04/2022 | 14:35:32 | 554 | 133.75 | XLON | xZKAfaucWXR |
04/04/2022 | 14:35:32 | 1508 | 133.75 | XLON | xZKAfaucWXT |
04/04/2022 | 14:35:32 | 1393 | 133.75 | BATE | xZKAfaucWWY |
04/04/2022 | 14:35:29 | 1822 | 133.80 | XLON | xZKAfaucWkn |
04/04/2022 | 14:35:29 | 1274 | 133.80 | XLON | xZKAfaucWkp |
04/04/2022 | 14:35:29 | 2662 | 133.80 | XLON | xZKAfaucWkr |
04/04/2022 | 14:35:29 | 1215 | 133.80 | BATE | xZKAfaucWk0 |
04/04/2022 | 14:35:29 | 1921 | 133.80 | BATE | xZKAfaucWk2 |
04/04/2022 | 14:35:25 | 4059 | 133.85 | BATE | xZKAfaucWrC |
04/04/2022 | 14:35:25 | 477 | 133.85 | BATE | xZKAfaucWrE |
04/04/2022 | 14:35:25 | 6731 | 133.85 | XLON | xZKAfaucWr8 |
04/04/2022 | 14:34:37 | 6428 | 133.80 | XLON | xZKAfaucXix |
04/04/2022 | 14:34:37 | 1701 | 133.70 | XLON | xZKAfaucXir |
04/04/2022 | 14:34:37 | 2821 | 133.75 | XLON | xZKAfaucXit |
04/04/2022 | 14:34:37 | 1892 | 133.75 | BATE | xZKAfaucXi5 |
04/04/2022 | 14:34:37 | 2693 | 133.80 | BATE | xZKAfaucXi7 |
04/04/2022 | 14:34:16 | 1618 | 133.75 | XLON | xZKAfaucXwd |
04/04/2022 | 14:34:16 | 1460 | 133.75 | BATE | xZKAfaucXwo |
04/04/2022 | 14:34:16 | 2684 | 133.80 | XLON | xZKAfaucXwh |
04/04/2022 | 14:34:16 | 2422 | 133.80 | BATE | xZKAfaucXwq |
04/04/2022 | 14:34:16 | 3030 | 133.85 | BATE | xZKAfaucXwL |
04/04/2022 | 14:34:16 | 3030 | 133.85 | XLON | xZKAfaucXwF |
04/04/2022 | 14:34:02 | 1739 | 133.85 | BATE | xZKAfaucXTD |
04/04/2022 | 14:34:02 | 61 | 133.85 | BATE | xZKAfaucXTF |
04/04/2022 | 14:34:02 | 2929 | 133.85 | XLON | xZKAfaucXTo |
04/04/2022 | 14:34:02 | 84 | 133.85 | BATE | xZKAfaucXTH |
04/04/2022 | 14:34:02 | 767 | 133.85 | BATE | xZKAfaucXTJ |
04/04/2022 | 14:34:02 | 130 | 133.85 | BATE | xZKAfaucXTL |
04/04/2022 | 14:34:01 | 1273 | 133.90 | XLON | xZKAfaucXSF |
04/04/2022 | 14:33:59 | 1174 | 133.90 | XLON | xZKAfauckbS |
04/04/2022 | 14:33:59 | 1062 | 133.90 | BATE | xZKAfauckay |
04/04/2022 | 14:33:59 | 1617 | 133.90 | BATE | xZKAfauckcW |
04/04/2022 | 14:33:58 | 2380 | 133.90 | XLON | xZKAfauckWm |
04/04/2022 | 14:33:58 | 2477 | 133.90 | XLON | xZKAfauckZk |
04/04/2022 | 14:33:55 | 1193 | 133.90 | XLON | xZKAfauckfk |
04/04/2022 | 14:33:55 | 1929 | 133.90 | XLON | xZKAfauckfm |
04/04/2022 | 14:33:55 | 1575 | 133.90 | XLON | xZKAfauckfo |
04/04/2022 | 14:33:55 | 2625 | 133.90 | XLON | xZKAfauckfq |
04/04/2022 | 14:33:55 | 2417 | 133.90 | XLON | xZKAfauckfM |
04/04/2022 | 14:33:29 | 6044 | 133.80 | XLON | xZKAfauckDK |
04/04/2022 | 14:33:29 | 1455 | 133.80 | XLON | xZKAfauckDM |
04/04/2022 | 14:33:29 | 1575 | 133.80 | XLON | xZKAfauckDO |
04/04/2022 | 14:33:29 | 3114 | 133.80 | XLON | xZKAfauckDQ |
04/04/2022 | 14:33:29 | 1368 | 133.75 | BATE | xZKAfauckCk |
04/04/2022 | 14:33:29 | 1592 | 133.75 | BATE | xZKAfauckCm |
04/04/2022 | 14:33:29 | 2439 | 133.75 | BATE | xZKAfauckCx |
04/04/2022 | 14:32:21 | 5757 | 133.60 | BATE | xZKAfaucia8 |
04/04/2022 | 14:32:21 | 265 | 133.60 | BATE | xZKAfauciaA |
04/04/2022 | 14:32:21 | 5624 | 133.60 | XLON | xZKAfauciax |
04/04/2022 | 14:31:45 | 1536 | 133.60 | XLON | xZKAfauciLa |
04/04/2022 | 14:31:45 | 1419 | 133.60 | XLON | xZKAfauciLc |
04/04/2022 | 14:31:45 | 3136 | 133.60 | XLON | xZKAfauciLe |
04/04/2022 | 14:31:12 | 5750 | 133.50 | XLON | xZKAfaucjyK |
04/04/2022 | 14:31:12 | 1212 | 133.50 | BATE | xZKAfaucjyO |
04/04/2022 | 14:31:06 | 5780 | 133.55 | XLON | xZKAfaucj3e |
04/04/2022 | 14:31:06 | 4026 | 133.55 | BATE | xZKAfaucj3k |
04/04/2022 | 14:31:06 | 1766 | 133.50 | BATE | xZKAfaucj3m |
04/04/2022 | 14:30:23 | 1400 | 133.45 | XLON | xZKAfaucg@m |
04/04/2022 | 14:30:23 | 1206 | 133.45 | BATE | xZKAfaucg@v |
04/04/2022 | 14:30:14 | 1188 | 133.50 | XLON | xZKAfaucgCp |
04/04/2022 | 14:30:03 | 1203 | 133.55 | XLON | xZKAfauchby |
04/04/2022 | 14:30:03 | 1071 | 133.55 | BATE | xZKAfauchb5 |
04/04/2022 | 14:30:00 | 1995 | 133.60 | XLON | xZKAfauchk2 |
04/04/2022 | 14:30:00 | 4548 | 133.65 | XLON | xZKAfauchk@ |
04/04/2022 | 14:30:00 | 873 | 133.60 | BATE | xZKAfauchkH |
04/04/2022 | 14:30:00 | 1244 | 133.65 | BATE | xZKAfauchkJ |
04/04/2022 | 14:29:49 | 2153 | 133.60 | XLON | xZKAfauch68 |
04/04/2022 | 14:29:30 | 1158 | 133.65 | XLON | xZKAfauchR8 |
04/04/2022 | 14:29:30 | 1544 | 133.65 | BATE | xZKAfauchRA |
04/04/2022 | 14:29:26 | 3671 | 133.65 | XLON | xZKAfaucea5 |
04/04/2022 | 14:29:26 | 1524 | 133.65 | BATE | xZKAfaucede |
04/04/2022 | 14:29:26 | 2170 | 133.70 | BATE | xZKAfaucedg |
04/04/2022 | 14:28:28 | 267 | 133.40 | BATE | xZKAfauceLe |
04/04/2022 | 14:28:26 | 377 | 133.40 | BATE | xZKAfauceKj |
04/04/2022 | 14:28:24 | 1221 | 133.45 | BATE | xZKAfauceNO |
04/04/2022 | 14:28:22 | 1081 | 133.45 | XLON | xZKAfauceMP |
04/04/2022 | 14:28:21 | 1320 | 133.45 | XLON | xZKAfauceHl |
04/04/2022 | 14:28:20 | 2000 | 133.45 | XLON | xZKAfauceGp |
04/04/2022 | 14:28:19 | 2000 | 133.45 | XLON | xZKAfauceJa |
04/04/2022 | 14:28:17 | 2000 | 133.45 | XLON | xZKAfauceIh |
04/04/2022 | 14:28:06 | 2587 | 133.50 | XLON | xZKAfauceR@ |
04/04/2022 | 14:28:06 | 1246 | 133.50 | BATE | xZKAfauceR6 |
04/04/2022 | 14:28:01 | 1482 | 133.50 | BATE | xZKAfaucfW6 |
04/04/2022 | 14:27:34 | 1381 | 133.55 | XLON | xZKAfaucfw6 |
04/04/2022 | 14:27:32 | 1381 | 133.55 | BATE | xZKAfaucf4P |
04/04/2022 | 14:27:30 | 2127 | 133.55 | XLON | xZKAfaucf16 |
04/04/2022 | 14:27:27 | 1161 | 133.60 | XLON | xZKAfaucfCr |
04/04/2022 | 14:27:27 | 966 | 133.60 | XLON | xZKAfaucfCt |
04/04/2022 | 14:27:27 | 1458 | 133.60 | BATE | xZKAfaucfC3 |
04/04/2022 | 14:26:58 | 4076 | 133.45 | XLON | xZKAfaucMqk |
04/04/2022 | 14:26:56 | 1584 | 133.45 | BATE | xZKAfaucMs4 |
04/04/2022 | 14:26:53 | 116 | 133.45 | XLON | xZKAfaucMyk |
04/04/2022 | 14:26:53 | 1696 | 133.45 | BATE | xZKAfaucMyv |
04/04/2022 | 14:26:18 | 1986 | 133.45 | XLON | xZKAfaucNdP |
04/04/2022 | 14:26:12 | 681 | 133.50 | XLON | xZKAfaucNYa |
04/04/2022 | 14:26:12 | 1026 | 133.50 | XLON | xZKAfaucNYc |
04/04/2022 | 14:26:12 | 1857 | 133.50 | BATE | xZKAfaucNYi |
04/04/2022 | 14:26:05 | 2430 | 133.55 | XLON | xZKAfaucNkJ |
04/04/2022 | 14:25:56 | 1568 | 133.55 | XLON | xZKAfaucNsB |
04/04/2022 | 14:25:49 | 1230 | 133.55 | BATE | xZKAfaucNvU |
04/04/2022 | 14:25:47 | 1617 | 133.55 | BATE | xZKAfaucNxL |
04/04/2022 | 14:25:46 | 2000 | 133.55 | BATE | xZKAfaucNw$ |
04/04/2022 | 14:25:41 | 2000 | 133.55 | BATE | xZKAfaucN3Y |
04/04/2022 | 14:25:30 | 1062 | 133.60 | BATE | xZKAfaucNAc |
04/04/2022 | 14:25:21 | 1314 | 133.55 | XLON | xZKAfaucNHf |
04/04/2022 | 14:25:19 | 1467 | 133.55 | XLON | xZKAfaucNJd |
04/04/2022 | 14:25:11 | 1749 | 133.55 | XLON | xZKAfaucNOx |
04/04/2022 | 14:25:09 | 1555 | 133.55 | XLON | xZKAfaucNRS |
04/04/2022 | 14:24:43 | 1223 | 133.55 | XLON | xZKAfaucKsU |
04/04/2022 | 14:24:41 | 466 | 133.55 | XLON | xZKAfaucKpx |
04/04/2022 | 14:24:40 | 847 | 133.55 | XLON | xZKAfaucKyo |
04/04/2022 | 14:24:33 | 1000 | 133.60 | XLON | xZKAfaucKuH |
04/04/2022 | 14:24:32 | 500 | 133.60 | XLON | xZKAfaucKxn |
04/04/2022 | 14:24:30 | 2000 | 133.55 | XLON | xZKAfaucKx9 |
04/04/2022 | 14:24:27 | 531 | 133.55 | XLON | xZKAfaucK70 |
04/04/2022 | 14:24:24 | 1523 | 133.55 | BATE | xZKAfaucK09 |
04/04/2022 | 14:23:53 | 1062 | 133.50 | XLON | xZKAfaucKVy |
04/04/2022 | 14:23:52 | 1200 | 133.50 | XLON | xZKAfaucKUf |
04/04/2022 | 14:23:46 | 1062 | 133.55 | XLON | xZKAfaucKOC |
04/04/2022 | 14:23:44 | 859 | 133.55 | BATE | xZKAfaucKQj |
04/04/2022 | 14:23:41 | 63 | 133.55 | XLON | xZKAfaucLa0 |
04/04/2022 | 14:23:41 | 2700 | 133.55 | XLON | xZKAfaucLa2 |
04/04/2022 | 14:23:41 | 1190 | 133.55 | BATE | xZKAfaucLa6 |
04/04/2022 | 14:23:25 | 1994 | 133.60 | XLON | xZKAfaucLia |
04/04/2022 | 14:23:22 | 1190 | 133.60 | BATE | xZKAfaucLlZ |
04/04/2022 | 14:23:08 | 1190 | 133.65 | BATE | xZKAfaucLy1 |
04/04/2022 | 14:23:08 | 1994 | 133.65 | XLON | xZKAfaucLy$ |
04/04/2022 | 14:22:44 | 1190 | 133.60 | BATE | xZKAfaucLHk |
04/04/2022 | 14:22:42 | 1190 | 133.60 | XLON | xZKAfaucLJG |
04/04/2022 | 14:22:40 | 2774 | 133.60 | XLON | xZKAfaucLVs |
04/04/2022 | 14:22:32 | 1222 | 133.65 | XLON | xZKAfaucIYQ |
04/04/2022 | 14:22:31 | 1710 | 133.65 | XLON | xZKAfaucIjE |
04/04/2022 | 14:22:28 | 1187 | 133.65 | BATE | xZKAfaucIkf |
04/04/2022 | 14:22:03 | 1704 | 133.50 | BATE | xZKAfaucI6a |
04/04/2022 | 14:21:51 | 1280 | 133.50 | XLON | xZKAfaucIF4 |
04/04/2022 | 14:21:43 | 557 | 133.55 | BATE | xZKAfaucINv |
04/04/2022 | 14:21:41 | 505 | 133.55 | BATE | xZKAfaucIMg |
04/04/2022 | 14:21:33 | 602 | 133.45 | XLON | xZKAfaucII2 |
04/04/2022 | 14:21:30 | 787 | 133.45 | XLON | xZKAfaucITP |
04/04/2022 | 14:21:21 | 1066 | 133.50 | XLON | xZKAfaucJd9 |
04/04/2022 | 14:21:18 | 852 | 133.50 | BATE | xZKAfaucJWg |
04/04/2022 | 14:21:17 | 488 | 133.55 | XLON | xZKAfaucJWE |
04/04/2022 | 14:21:17 | 578 | 133.55 | XLON | xZKAfaucJWG |
04/04/2022 | 14:21:17 | 947 | 133.55 | BATE | xZKAfaucJWQ |
04/04/2022 | 14:21:04 | 2697 | 133.60 | XLON | xZKAfaucJnj |
04/04/2022 | 14:21:04 | 170 | 133.60 | BATE | xZKAfaucJnp |
04/04/2022 | 14:21:04 | 1000 | 133.60 | BATE | xZKAfaucJnr |
04/04/2022 | 14:21:02 | 2697 | 133.65 | XLON | xZKAfaucJp8 |
04/04/2022 | 14:21:02 | 400 | 133.65 | BATE | xZKAfaucJpC |
04/04/2022 | 14:21:02 | 1000 | 133.65 | BATE | xZKAfaucJpE |
04/04/2022 | 14:20:17 | 265 | 133.55 | XLON | xZKAfaucGjb |
04/04/2022 | 14:20:15 | 1184 | 133.60 | XLON | xZKAfaucGli |
04/04/2022 | 14:20:14 | 936 | 133.65 | BATE | xZKAfaucGfp |
04/04/2022 | 14:20:14 | 1688 | 133.65 | XLON | xZKAfaucGfi |
04/04/2022 | 14:20:12 | 1136 | 133.70 | BATE | xZKAfaucGep |
04/04/2022 | 14:20:12 | 1879 | 133.70 | XLON | xZKAfaucGee |
04/04/2022 | 14:20:10 | 1000 | 133.70 | XLON | xZKAfaucGhK |
04/04/2022 | 14:20:05 | 1000 | 133.70 | XLON | xZKAfaucGqU |
04/04/2022 | 14:19:56 | 258 | 133.70 | BATE | xZKAfaucGyC |
04/04/2022 | 14:19:55 | 1000 | 133.70 | BATE | xZKAfaucG@M |
04/04/2022 | 14:19:44 | 1358 | 133.75 | BATE | xZKAfaucG4e |
04/04/2022 | 14:19:44 | 1507 | 133.75 | XLON | xZKAfaucG4Y |
04/04/2022 | 14:19:13 | 1526 | 133.80 | XLON | xZKAfaucGMe |
04/04/2022 | 14:19:07 | 1062 | 133.85 | XLON | xZKAfaucGI5 |
04/04/2022 | 14:19:05 | 1114 | 133.85 | XLON | xZKAfaucGTR |
04/04/2022 | 14:19:01 | 2700 | 133.85 | XLON | xZKAfaucGVP |
04/04/2022 | 14:19:01 | 1263 | 133.85 | BATE | xZKAfaucGUX |
04/04/2022 | 14:18:59 | 1159 | 133.90 | XLON | xZKAfaucGPp |
04/04/2022 | 14:18:59 | 2739 | 133.90 | XLON | xZKAfaucGPr |
04/04/2022 | 14:18:59 | 1388 | 133.90 | XLON | xZKAfaucGPt |
04/04/2022 | 14:18:59 | 1512 | 133.90 | BATE | xZKAfaucGPw |
04/04/2022 | 14:18:56 | 2000 | 133.90 | BATE | xZKAfaucGRP |
04/04/2022 | 14:18:05 | 1497 | 133.85 | XLON | xZKAfaucH2r |
04/04/2022 | 14:17:55 | 1179 | 133.90 | BATE | xZKAfaucH8y |
04/04/2022 | 14:17:29 | 1928 | 133.90 | XLON | xZKAfaucUd4 |
04/04/2022 | 14:17:29 | 1177 | 134.00 | BATE | xZKAfaucUdP |
04/04/2022 | 14:17:29 | 2744 | 133.95 | XLON | xZKAfaucUdC |
04/04/2022 | 14:17:13 | 1484 | 134.15 | BATE | xZKAfaucUzD |
04/04/2022 | 14:16:52 | 1341 | 134.15 | XLON | xZKAfaucUEo |
04/04/2022 | 14:16:50 | 1911 | 134.20 | XLON | xZKAfaucU8y |
04/04/2022 | 14:16:49 | 875 | 134.20 | BATE | xZKAfaucU8H |
04/04/2022 | 14:16:48 | 1186 | 134.20 | XLON | xZKAfaucUBA |
04/04/2022 | 14:16:48 | 1206 | 134.20 | BATE | xZKAfaucUBM |
04/04/2022 | 14:16:17 | 1062 | 134.30 | BATE | xZKAfaucVbV |
04/04/2022 | 14:16:14 | 1262 | 134.30 | XLON | xZKAfaucVcS |
04/04/2022 | 14:16:14 | 765 | 134.35 | BATE | xZKAfaucVXh |
04/04/2022 | 14:16:14 | 559 | 134.35 | BATE | xZKAfaucVXj |
04/04/2022 | 14:16:14 | 3393 | 134.35 | XLON | xZKAfaucVXY |
04/04/2022 | 14:16:13 | 1432 | 134.40 | BATE | xZKAfaucVWX |
04/04/2022 | 14:16:13 | 549 | 134.40 | BATE | xZKAfaucVWZ |
04/04/2022 | 14:16:13 | 4688 | 134.40 | XLON | xZKAfaucVXP |
04/04/2022 | 14:16:03 | 2484 | 134.40 | XLON | xZKAfaucVsH |
04/04/2022 | 14:15:59 | 1902 | 134.45 | BATE | xZKAfaucVp$ |
04/04/2022 | 14:15:59 | 2614 | 134.45 | BATE | xZKAfaucVp1 |
04/04/2022 | 14:15:57 | 8670 | 134.55 | XLON | xZKAfaucVoM |
04/04/2022 | 14:15:57 | 1500 | 134.55 | XLON | xZKAfaucVoO |
04/04/2022 | 14:15:57 | 2406 | 134.55 | XLON | xZKAfaucVzZ |
04/04/2022 | 14:15:57 | 2476 | 134.55 | XLON | xZKAfaucVzl |
04/04/2022 | 14:15:57 | 3465 | 134.55 | XLON | xZKAfaucVzq |
04/04/2022 | 14:15:57 | 330 | 134.55 | XLON | xZKAfaucVzs |
04/04/2022 | 14:15:57 | 4501 | 134.55 | XLON | xZKAfaucVz0 |
04/04/2022 | 14:15:57 | 1482 | 134.55 | XLON | xZKAfaucVz2 |
04/04/2022 | 14:15:57 | 1475 | 134.55 | XLON | xZKAfaucVz4 |
04/04/2022 | 14:15:57 | 605 | 134.55 | XLON | xZKAfaucVz6 |
04/04/2022 | 14:15:57 | 1575 | 134.55 | XLON | xZKAfaucVz8 |
04/04/2022 | 14:15:57 | 2791 | 134.55 | XLON | xZKAfaucVzA |
04/04/2022 | 14:15:57 | 1455 | 134.55 | XLON | xZKAfaucVzC |
04/04/2022 | 14:15:57 | 2054 | 134.45 | XLON | xZKAfaucVzJ |
04/04/2022 | 14:15:57 | 4680 | 134.50 | XLON | xZKAfaucVzN |
04/04/2022 | 14:15:57 | 3983 | 134.50 | BATE | xZKAfaucVyY |
04/04/2022 | 14:15:54 | 793 | 134.60 | BATE | xZKAfaucVvg |
04/04/2022 | 14:15:54 | 1617 | 134.60 | BATE | xZKAfaucVvi |
04/04/2022 | 14:15:49 | 2864 | 134.60 | BATE | xZKAfaucVw7 |
04/04/2022 | 14:15:49 | 151 | 134.60 | BATE | xZKAfaucVw9 |
04/04/2022 | 14:15:49 | 189 | 134.60 | BATE | xZKAfaucVwB |
04/04/2022 | 14:15:49 | 1428 | 134.60 | BATE | xZKAfaucVwD |
04/04/2022 | 14:15:49 | 44 | 134.60 | BATE | xZKAfaucVwF |
04/04/2022 | 14:15:49 | 861 | 134.60 | XLON | xZKAfaucVwT |
04/04/2022 | 14:15:49 | 1500 | 134.60 | XLON | xZKAfaucVwV |
04/04/2022 | 14:15:49 | 854 | 134.60 | BATE | xZKAfaucV5j |
04/04/2022 | 14:15:49 | 1617 | 134.60 | BATE | xZKAfaucV5l |
04/04/2022 | 14:15:21 | 1742 | 134.60 | XLON | xZKAfaucVAt |
04/04/2022 | 14:15:21 | 2433 | 134.60 | XLON | xZKAfaucVAz |
04/04/2022 | 14:15:21 | 2442 | 134.60 | XLON | xZKAfaucVA2 |
04/04/2022 | 14:15:21 | 1500 | 134.60 | XLON | xZKAfaucVAM |
04/04/2022 | 14:15:21 | 1475 | 134.60 | XLON | xZKAfaucVAE |
04/04/2022 | 14:15:21 | 1467 | 134.60 | XLON | xZKAfaucVAG |
04/04/2022 | 14:15:21 | 1455 | 134.60 | XLON | xZKAfaucVAI |
04/04/2022 | 14:15:21 | 1575 | 134.60 | XLON | xZKAfaucVAK |
04/04/2022 | 14:15:21 | 8149 | 134.60 | XLON | xZKAfaucVAC |
04/04/2022 | 14:15:21 | 4680 | 134.55 | XLON | xZKAfaucVAT |
04/04/2022 | 14:15:21 | 644 | 134.55 | BATE | xZKAfaucVLe |
04/04/2022 | 14:15:21 | 3369 | 134.55 | BATE | xZKAfaucVLg |
04/04/2022 | 14:15:11 | 4028 | 134.60 | BATE | xZKAfaucVJZ |
04/04/2022 | 14:14:39 | 2650 | 134.55 | XLON | xZKAfaucSe6 |
04/04/2022 | 14:14:39 | 429 | 134.55 | BATE | xZKAfaucShk |
04/04/2022 | 14:14:39 | 238 | 134.55 | BATE | xZKAfaucShm |
04/04/2022 | 14:14:39 | 599 | 134.55 | BATE | xZKAfaucSho |
04/04/2022 | 14:11:32 | 3860 | 134.40 | BATE | xZKAfaucQqF |
04/04/2022 | 14:11:32 | 201 | 134.40 | BATE | xZKAfaucQqI |
04/04/2022 | 14:11:32 | 1018 | 134.40 | XLON | xZKAfaucQq1 |
04/04/2022 | 14:11:32 | 512 | 134.40 | XLON | xZKAfaucQta |
04/04/2022 | 14:11:32 | 2693 | 134.40 | XLON | xZKAfaucQtc |
04/04/2022 | 14:11:32 | 224 | 134.40 | XLON | xZKAfaucQth |
04/04/2022 | 14:11:32 | 3116 | 134.40 | XLON | xZKAfaucQtu |
04/04/2022 | 14:11:32 | 758 | 134.40 | XLON | xZKAfaucQtw |
04/04/2022 | 14:11:32 | 310 | 134.40 | XLON | xZKAfaucQty |
04/04/2022 | 14:10:14 | 3000 | 134.35 | BATE | xZKAfaucR@N |
04/04/2022 | 14:07:59 | 2054 | 134.30 | XLON | xZKAfaucOFq |
04/04/2022 | 14:07:59 | 87 | 134.35 | BATE | xZKAfaucOF2 |
04/04/2022 | 14:07:59 | 961 | 134.35 | BATE | xZKAfaucOF4 |
04/04/2022 | 14:07:59 | 4897 | 134.35 | BATE | xZKAfaucOF6 |
04/04/2022 | 14:07:59 | 4607 | 134.35 | XLON | xZKAfaucOFu |
04/04/2022 | 14:05:15 | 1575 | 134.30 | XLON | xZKAfauc66P |
04/04/2022 | 14:05:15 | 12624 | 134.30 | XLON | xZKAfauc66L |
04/04/2022 | 14:05:15 | 2900 | 134.30 | XLON | xZKAfauc66N |
04/04/2022 | 14:05:15 | 2173 | 134.25 | BATE | xZKAfauc61j |
04/04/2022 | 14:05:15 | 1758 | 134.25 | BATE | xZKAfauc61l |
04/04/2022 | 14:05:15 | 1 | 134.25 | XLON | xZKAfauc66S |
04/04/2022 | 14:05:15 | 4679 | 134.25 | XLON | xZKAfauc66U |
04/04/2022 | 14:05:15 | 4488 | 134.25 | BATE | xZKAfauc61w |
04/04/2022 | 14:05:15 | 1412 | 134.25 | BATE | xZKAfauc61y |
04/04/2022 | 14:04:03 | 832 | 134.25 | XLON | xZKAfauc7mK |
04/04/2022 | 14:04:03 | 435 | 134.25 | XLON | xZKAfauc7pf |
04/04/2022 | 14:04:03 | 3016 | 134.25 | XLON | xZKAfauc7ph |
04/04/2022 | 14:04:03 | 3479 | 134.25 | XLON | xZKAfauc7pE |
04/04/2022 | 14:03:08 | 1062 | 134.20 | XLON | xZKAfauc4XG |
04/04/2022 | 14:03:08 | 2910 | 134.20 | BATE | xZKAfauc4XN |
04/04/2022 | 14:02:04 | 2392 | 134.20 | XLON | xZKAfauc4Tg |
04/04/2022 | 14:02:04 | 373 | 134.15 | XLON | xZKAfauc4T$ |
04/04/2022 | 14:02:04 | 751 | 134.15 | XLON | xZKAfauc4T1 |
04/04/2022 | 14:02:04 | 1874 | 134.15 | BATE | xZKAfauc4T6 |
04/04/2022 | 14:01:42 | 3050 | 134.20 | BATE | xZKAfauc5Zs |
04/04/2022 | 14:01:32 | 338 | 134.15 | BATE | xZKAfauc5hs |
04/04/2022 | 14:01:26 | 2576 | 134.20 | XLON | xZKAfauc5ni |
04/04/2022 | 14:01:26 | 35 | 134.20 | XLON | xZKAfauc5nk |
04/04/2022 | 14:01:26 | 5543 | 134.15 | BATE | xZKAfauc5nz |
04/04/2022 | 14:01:22 | 373 | 134.15 | BATE | xZKAfauc5pH |
04/04/2022 | 13:58:55 | 809 | 134.05 | BATE | xZKAfauc2IC |
04/04/2022 | 13:58:55 | 1154 | 134.10 | BATE | xZKAfauc2IE |
04/04/2022 | 13:58:55 | 1240 | 134.00 | XLON | xZKAfauc2Iy |
04/04/2022 | 13:58:55 | 1982 | 134.05 | XLON | xZKAfauc2I0 |
04/04/2022 | 13:58:55 | 4580 | 134.10 | XLON | xZKAfauc2I4 |
04/04/2022 | 13:58:44 | 1984 | 134.15 | BATE | xZKAfauc2Qb |
04/04/2022 | 13:58:44 | 732 | 134.15 | XLON | xZKAfauc2RO |
04/04/2022 | 13:58:44 | 2900 | 134.15 | XLON | xZKAfauc2RQ |
04/04/2022 | 13:58:44 | 2188 | 134.15 | XLON | xZKAfauc2RS |
04/04/2022 | 13:58:44 | 2112 | 134.15 | BATE | xZKAfauc2Qe |
04/04/2022 | 13:58:44 | 1792 | 134.15 | BATE | xZKAfauc2Qg |
04/04/2022 | 13:57:14 | 257 | 134.15 | BATE | xZKAfauc3Lg |
04/04/2022 | 13:57:14 | 190 | 134.15 | BATE | xZKAfauc3Li |
04/04/2022 | 13:57:14 | 163 | 134.15 | BATE | xZKAfauc3Lk |
04/04/2022 | 13:57:14 | 634 | 134.15 | BATE | xZKAfauc3Lm |
04/04/2022 | 13:57:14 | 645 | 134.15 | XLON | xZKAfauc3LW |
04/04/2022 | 13:57:14 | 3131 | 134.15 | XLON | xZKAfauc3LY |
04/04/2022 | 13:57:14 | 2373 | 134.15 | XLON | xZKAfauc3La |
04/04/2022 | 13:57:11 | 3318 | 134.20 | XLON | xZKAfauc3Nu |
04/04/2022 | 13:57:11 | 2612 | 134.20 | XLON | xZKAfauc3Nw |
04/04/2022 | 13:57:11 | 1210 | 134.20 | BATE | xZKAfauc3N5 |
04/04/2022 | 13:57:11 | 153 | 134.20 | BATE | xZKAfauc3N7 |
04/04/2022 | 13:57:11 | 1065 | 134.20 | BATE | xZKAfauc3N9 |
04/04/2022 | 13:56:08 | 1721 | 134.20 | XLON | xZKAfauc0pr |
04/04/2022 | 13:56:05 | 2855 | 134.25 | XLON | xZKAfauc0zj |
04/04/2022 | 13:56:05 | 950 | 134.25 | BATE | xZKAfauc0zp |
04/04/2022 | 13:56:05 | 127 | 134.25 | BATE | xZKAfauc0zr |
04/04/2022 | 13:56:05 | 184 | 134.25 | BATE | xZKAfauc0zt |
04/04/2022 | 13:56:05 | 178 | 134.30 | BATE | xZKAfauc0zu |
04/04/2022 | 13:56:05 | 6505 | 134.30 | XLON | xZKAfauc0zn |
04/04/2022 | 13:56:05 | 266 | 134.30 | BATE | xZKAfauc0zw |
04/04/2022 | 13:56:05 | 504 | 134.30 | BATE | xZKAfauc0zy |
04/04/2022 | 13:56:05 | 847 | 134.30 | BATE | xZKAfauc0z@ |
04/04/2022 | 13:56:04 | 2585 | 134.30 | BATE | xZKAfauc0yZ |
04/04/2022 | 13:56:02 | 2292 | 134.30 | BATE | xZKAfauc0$E |
04/04/2022 | 13:55:03 | 2235 | 134.30 | BATE | xZKAfauc0RF |
04/04/2022 | 13:54:57 | 6922 | 134.30 | XLON | xZKAfauc1a2 |
04/04/2022 | 13:54:28 | 614 | 134.30 | BATE | xZKAfauc1mh |
04/04/2022 | 13:53:43 | 2417 | 134.35 | XLON | xZKAfauc1A$ |
04/04/2022 | 13:53:27 | 1093 | 134.40 | BATE | xZKAfauc1Gj |
04/04/2022 | 13:53:27 | 2547 | 134.40 | XLON | xZKAfauc1Gd |
04/04/2022 | 13:53:27 | 710 | 134.40 | BATE | xZKAfauc1Gl |
04/04/2022 | 13:53:27 | 2438 | 134.40 | XLON | xZKAfauc1Gh |
04/04/2022 | 13:53:26 | 2780 | 134.45 | BATE | xZKAfauc1GM |
04/04/2022 | 13:53:26 | 1004 | 134.45 | BATE | xZKAfauc1GT |
04/04/2022 | 13:53:26 | 125 | 134.45 | BATE | xZKAfauc1GV |
04/04/2022 | 13:53:26 | 121 | 134.45 | BATE | xZKAfauc1JX |
04/04/2022 | 13:53:26 | 2900 | 134.45 | BATE | xZKAfauc1JZ |
04/04/2022 | 13:53:26 | 7250 | 134.45 | XLON | xZKAfauc1GG |
04/04/2022 | 13:53:01 | 363 | 134.45 | BATE | xZKAfaucEd@ |
04/04/2022 | 13:53:01 | 2460 | 134.45 | BATE | xZKAfaucEd0 |
04/04/2022 | 13:53:00 | 3634 | 134.50 | XLON | xZKAfaucEXn |
04/04/2022 | 13:53:00 | 1859 | 134.45 | BATE | xZKAfaucEXt |
04/04/2022 | 13:52:57 | 114 | 134.45 | BATE | xZKAfaucEXP |
04/04/2022 | 13:52:57 | 429 | 134.45 | BATE | xZKAfaucEXR |
04/04/2022 | 13:52:45 | 429 | 134.45 | BATE | xZKAfaucEia |
04/04/2022 | 13:52:38 | 857 | 134.45 | BATE | xZKAfaucEkU |
04/04/2022 | 13:52:38 | 2058 | 134.45 | BATE | xZKAfaucEfb |
04/04/2022 | 13:52:35 | 1341 | 134.50 | XLON | xZKAfaucEez |
04/04/2022 | 13:51:31 | 1241 | 134.35 | XLON | xZKAfaucEMK |
04/04/2022 | 13:51:11 | 294 | 134.40 | XLON | xZKAfaucEOX |
04/04/2022 | 13:51:09 | 1574 | 134.40 | XLON | xZKAfaucEQh |
04/04/2022 | 13:51:09 | 104 | 134.40 | XLON | xZKAfaucEQj |
04/04/2022 | 13:51:09 | 3857 | 134.45 | XLON | xZKAfaucEQm |
04/04/2022 | 13:51:09 | 207 | 134.45 | XLON | xZKAfaucEQo |
04/04/2022 | 13:50:39 | 1314 | 134.50 | XLON | xZKAfaucFrQ |
04/04/2022 | 13:50:20 | 2232 | 134.50 | XLON | xZKAfaucFz5 |
04/04/2022 | 13:50:14 | 1062 | 134.55 | XLON | xZKAfaucF$R |
04/04/2022 | 13:50:14 | 717 | 134.55 | XLON | xZKAfaucF@X |
04/04/2022 | 13:50:13 | 2039 | 134.55 | XLON | xZKAfaucF@v |
04/04/2022 | 13:50:06 | 434 | 134.55 | XLON | xZKAfaucFvt |
04/04/2022 | 13:50:05 | 3653 | 134.60 | XLON | xZKAfaucFuY |
04/04/2022 | 13:50:01 | 718 | 134.70 | XLON | xZKAfaucFwO |
04/04/2022 | 13:50:01 | 996 | 134.70 | XLON | xZKAfaucFwQ |
04/04/2022 | 13:50:01 | 1486 | 134.70 | XLON | xZKAfaucF5e |
04/04/2022 | 13:50:01 | 2900 | 134.70 | XLON | xZKAfaucF5g |
04/04/2022 | 13:50:01 | 611 | 134.70 | XLON | xZKAfaucF5c |
04/04/2022 | 13:50:01 | 3292 | 134.70 | XLON | xZKAfaucF5l |
04/04/2022 | 13:49:59 | 4680 | 134.75 | XLON | xZKAfaucF7d |
04/04/2022 | 13:49:58 | 2447 | 134.80 | XLON | xZKAfaucF7p |
04/04/2022 | 13:48:54 | 2923 | 134.80 | XLON | xZKAfaucCd9 |
04/04/2022 | 13:48:54 | 1757 | 134.80 | XLON | xZKAfaucCdB |
04/04/2022 | 13:46:54 | 5740 | 134.70 | XLON | xZKAfaucDrP |
04/04/2022 | 13:45:17 | 736 | 134.65 | XLON | xZKAfaucAYu |
04/04/2022 | 13:45:17 | 7049 | 134.65 | XLON | xZKAfaucAYw |
04/04/2022 | 13:45:10 | 629 | 134.80 | XLON | xZKAfaucAkw |
04/04/2022 | 13:45:10 | 2159 | 134.80 | XLON | xZKAfaucAky |
04/04/2022 | 13:45:10 | 9401 | 134.75 | XLON | xZKAfaucAk@ |
04/04/2022 | 13:45:04 | 4680 | 134.65 | XLON | xZKAfaucAhy |
04/04/2022 | 13:44:41 | 372 | 134.65 | XLON | xZKAfaucAuf |
04/04/2022 | 13:43:32 | 3620 | 134.65 | XLON | xZKAfaucAO1 |
04/04/2022 | 13:43:32 | 1060 | 134.65 | XLON | xZKAfaucAO2 |
04/04/2022 | 13:42:45 | 10032 | 134.60 | XLON | xZKAfaucBsT |
04/04/2022 | 13:42:45 | 796 | 134.60 | XLON | xZKAfaucBnz |
04/04/2022 | 13:42:45 | 205 | 134.60 | XLON | xZKAfaucBn$ |
04/04/2022 | 13:42:45 | 1796 | 134.60 | XLON | xZKAfaucBn1 |
04/04/2022 | 13:42:15 | 372 | 134.60 | XLON | xZKAfaucB0X |
04/04/2022 | 13:42:14 | 1511 | 134.60 | XLON | xZKAfaucB3i |
04/04/2022 | 13:41:47 | 380 | 134.55 | XLON | xZKAfaucBJU |
04/04/2022 | 13:41:46 | 762 | 134.55 | XLON | xZKAfaucBIx |
04/04/2022 | 13:39:31 | 6359 | 134.55 | XLON | xZKAfauc9ZZ |
04/04/2022 | 13:39:31 | 372 | 134.55 | XLON | xZKAfauc9Zb |
04/04/2022 | 13:38:02 | 343 | 134.50 | XLON | xZKAfaudskw |
04/04/2022 | 13:38:02 | 155 | 134.50 | XLON | xZKAfaudsky |
04/04/2022 | 13:38:02 | 1919 | 134.50 | XLON | xZKAfaudsk@ |
04/04/2022 | 13:37:32 | 983 | 134.55 | XLON | xZKAfaudsGe |
04/04/2022 | 13:37:32 | 1564 | 134.55 | XLON | xZKAfaudsGg |
04/04/2022 | 13:37:32 | 5151 | 134.60 | XLON | xZKAfaudsGo |
04/04/2022 | 13:37:30 | 1500 | 134.70 | XLON | xZKAfaudsPi |
04/04/2022 | 13:37:30 | 951 | 134.70 | XLON | xZKAfaudsPg |
04/04/2022 | 13:37:30 | 6279 | 134.65 | XLON | xZKAfaudsP2 |
04/04/2022 | 13:34:59 | 1578 | 134.65 | XLON | xZKAfaudqUq |
04/04/2022 | 13:34:59 | 1518 | 134.70 | XLON | xZKAfaudqU5 |
04/04/2022 | 13:34:59 | 495 | 134.70 | XLON | xZKAfaudqU7 |
04/04/2022 | 13:34:58 | 1062 | 134.75 | XLON | xZKAfaudqP2 |
04/04/2022 | 13:34:58 | 491 | 134.75 | XLON | xZKAfaudqPB |
04/04/2022 | 13:34:58 | 1453 | 134.75 | XLON | xZKAfaudqPD |
04/04/2022 | 13:34:57 | 2964 | 134.80 | XLON | xZKAfaudqPG |
04/04/2022 | 13:34:57 | 258 | 134.80 | XLON | xZKAfaudqPI |
04/04/2022 | 13:34:57 | 722 | 134.85 | XLON | xZKAfaudqPU |
04/04/2022 | 13:34:57 | 6535 | 134.85 | XLON | xZKAfaudqOW |
04/04/2022 | 13:34:22 | 2365 | 134.90 | XLON | xZKAfaudrg9 |
04/04/2022 | 13:34:21 | 2378 | 134.90 | XLON | xZKAfaudrgG |
04/04/2022 | 13:33:40 | 2431 | 134.90 | XLON | xZKAfaudr13 |
04/04/2022 | 13:33:25 | 1452 | 134.90 | XLON | xZKAfaudrEt |
04/04/2022 | 13:33:25 | 2403 | 134.90 | XLON | xZKAfaudrEB |
04/04/2022 | 13:33:25 | 2397 | 134.90 | XLON | xZKAfaudrEM |
04/04/2022 | 13:33:25 | 4680 | 134.85 | XLON | xZKAfaudrET |
04/04/2022 | 13:32:42 | 758 | 134.95 | XLON | xZKAfaudoaG |
04/04/2022 | 13:32:42 | 1607 | 134.95 | XLON | xZKAfaudoaI |
04/04/2022 | 13:32:25 | 823 | 134.95 | XLON | xZKAfaudolU |
04/04/2022 | 13:32:25 | 3198 | 134.95 | XLON | xZKAfaudokk |
04/04/2022 | 13:32:25 | 4680 | 134.90 | XLON | xZKAfaudokr |
04/04/2022 | 13:32:04 | 1583 | 134.95 | XLON | xZKAfaudos3 |
04/04/2022 | 13:31:39 | 266 | 134.95 | XLON | xZKAfaudowj |
04/04/2022 | 13:31:39 | 1027 | 134.95 | XLON | xZKAfaudowp |
04/04/2022 | 13:31:11 | 1062 | 134.85 | XLON | xZKAfaudoLj |
04/04/2022 | 13:30:51 | 1062 | 134.85 | XLON | xZKAfaudoVh |
04/04/2022 | 13:29:53 | 378 | 134.80 | XLON | xZKAfaudp$U |
04/04/2022 | 13:29:44 | 5587 | 134.85 | XLON | xZKAfaudpwr |
04/04/2022 | 13:29:44 | 4636 | 134.80 | XLON | xZKAfaudpws |
04/04/2022 | 13:29:04 | 2890 | 134.85 | XLON | xZKAfaudpVX |
04/04/2022 | 13:29:04 | 1419 | 134.85 | XLON | xZKAfaudpVZ |
04/04/2022 | 13:29:03 | 371 | 134.85 | XLON | xZKAfaudpVv |
04/04/2022 | 13:28:04 | 4081 | 134.85 | XLON | xZKAfaudm3S |
04/04/2022 | 13:28:04 | 371 | 134.85 | XLON | xZKAfaudm2X |
04/04/2022 | 13:28:03 | 228 | 134.85 | XLON | xZKAfaudm2F |
04/04/2022 | 13:27:02 | 4680 | 134.85 | XLON | xZKAfaudnWj |
04/04/2022 | 13:25:58 | 1194 | 134.80 | XLON | xZKAfaudn7r |
04/04/2022 | 13:25:56 | 2241 | 134.80 | XLON | xZKAfaudn7V |
04/04/2022 | 13:25:51 | 1854 | 134.80 | XLON | xZKAfaudn38 |
04/04/2022 | 13:25:40 | 1000 | 134.80 | XLON | xZKAfaudnBC |
04/04/2022 | 13:24:38 | 830 | 134.75 | XLON | xZKAfaud@yS |
04/04/2022 | 13:24:38 | 6442 | 134.75 | XLON | xZKAfaud@yU |
04/04/2022 | 13:24:13 | 1540 | 134.85 | XLON | xZKAfaud@3i |
04/04/2022 | 13:24:13 | 2900 | 134.85 | XLON | xZKAfaud@3k |
04/04/2022 | 13:23:55 | 1328 | 134.80 | XLON | xZKAfaud@N4 |
04/04/2022 | 13:22:03 | 712 | 134.55 | XLON | xZKAfaud$Ug |
04/04/2022 | 13:22:02 | 3068 | 134.60 | XLON | xZKAfaud$UD |
04/04/2022 | 13:21:03 | 690 | 134.65 | XLON | xZKAfaudypq |
04/04/2022 | 13:21:03 | 372 | 134.65 | XLON | xZKAfaudyps |
04/04/2022 | 13:21:02 | 2344 | 134.65 | XLON | xZKAfaudyp@ |
04/04/2022 | 13:21:02 | 1393 | 134.65 | XLON | xZKAfaudyp2 |
04/04/2022 | 13:20:28 | 1868 | 134.65 | XLON | xZKAfaudy6e |
04/04/2022 | 13:20:28 | 408 | 134.65 | XLON | xZKAfaudy6g |
04/04/2022 | 13:20:00 | 4722 | 134.65 | XLON | xZKAfaudyKb |
04/04/2022 | 13:20:00 | 444 | 134.65 | XLON | xZKAfaudyKd |
04/04/2022 | 13:20:00 | 7090 | 134.70 | XLON | xZKAfaudyKi |
04/04/2022 | 13:19:19 | 1245 | 134.80 | XLON | xZKAfaudzWH |
04/04/2022 | 13:19:19 | 1391 | 134.80 | XLON | xZKAfaudzWJ |
04/04/2022 | 13:18:41 | 1132 | 134.75 | XLON | xZKAfaudz$V |
04/04/2022 | 13:18:41 | 1759 | 134.75 | XLON | xZKAfaudz@f |
04/04/2022 | 13:18:36 | 371 | 134.75 | XLON | xZKAfaudzuI |
04/04/2022 | 13:18:35 | 1928 | 134.75 | XLON | xZKAfaudzwk |
04/04/2022 | 13:17:07 | 681 | 134.75 | XLON | xZKAfaudwZW |
04/04/2022 | 13:17:07 | 2369 | 134.75 | XLON | xZKAfaudwZY |
04/04/2022 | 13:17:07 | 1855 | 134.75 | XLON | xZKAfaudwZd |
04/04/2022 | 13:16:30 | 1557 | 134.75 | XLON | xZKAfaudwzt |
04/04/2022 | 13:16:29 | 1451 | 134.75 | XLON | xZKAfaudwz9 |
04/04/2022 | 13:15:02 | 1062 | 134.70 | XLON | xZKAfaudxWz |
04/04/2022 | 13:15:02 | 504 | 134.70 | XLON | xZKAfaudxWC |
04/04/2022 | 13:14:48 | 100 | 134.80 | XLON | xZKAfaudxfy |
04/04/2022 | 13:14:48 | 1500 | 134.75 | XLON | xZKAfaudxf0 |
04/04/2022 | 13:14:48 | 3100 | 134.80 | XLON | xZKAfaudxf@ |
04/04/2022 | 13:14:48 | 2849 | 134.70 | XLON | xZKAfaudxf5 |
04/04/2022 | 13:14:48 | 6492 | 134.75 | XLON | xZKAfaudxf9 |
04/04/2022 | 13:13:02 | 2323 | 134.80 | XLON | xZKAfauduWz |
04/04/2022 | 13:13:02 | 1146 | 134.80 | XLON | xZKAfauduW$ |
04/04/2022 | 13:12:21 | 6268 | 134.75 | XLON | xZKAfaudun@ |
04/04/2022 | 13:12:15 | 6833 | 134.75 | XLON | xZKAfaudupv |
04/04/2022 | 13:11:23 | 3862 | 134.75 | XLON | xZKAfauduLK |
04/04/2022 | 13:10:29 | 1140 | 134.70 | XLON | xZKAfaudvrI |
04/04/2022 | 13:10:26 | 372 | 134.70 | XLON | xZKAfaudvq8 |
04/04/2022 | 13:10:02 | 1385 | 134.70 | XLON | xZKAfaudv6S |
04/04/2022 | 13:10:02 | 1062 | 134.75 | XLON | xZKAfaudv1F |
04/04/2022 | 13:10:01 | 5882 | 134.75 | XLON | xZKAfaudv0O |
04/04/2022 | 13:09:17 | 1410 | 134.65 | XLON | xZKAfaudvPk |
04/04/2022 | 13:09:04 | 1953 | 134.70 | XLON | xZKAfaudcZT |
04/04/2022 | 13:09:04 | 1607 | 134.70 | XLON | xZKAfaudcYZ |
04/04/2022 | 13:09:04 | 1486 | 134.70 | XLON | xZKAfaudcZV |
04/04/2022 | 13:09:04 | 1500 | 134.70 | XLON | xZKAfaudcYX |
04/04/2022 | 13:09:04 | 4680 | 134.65 | XLON | xZKAfaudcYc |
04/04/2022 | 13:07:16 | 1135 | 134.70 | XLON | xZKAfauddkh |
04/04/2022 | 13:07:16 | 4680 | 134.65 | XLON | xZKAfauddki |
04/04/2022 | 13:05:16 | 3479 | 134.70 | XLON | xZKAfauda$3 |
04/04/2022 | 13:05:16 | 2789 | 134.70 | XLON | xZKAfauda$5 |
04/04/2022 | 13:04:16 | 3218 | 134.70 | XLON | xZKAfaudaRd |
04/04/2022 | 13:02:50 | 1236 | 134.75 | XLON | xZKAfaudb3i |
04/04/2022 | 13:02:43 | 932 | 134.80 | XLON | xZKAfaudbDf |
04/04/2022 | 13:02:43 | 130 | 134.80 | XLON | xZKAfaudbDh |
04/04/2022 | 13:02:41 | 1602 | 134.85 | XLON | xZKAfaudbDo |
04/04/2022 | 13:02:30 | 1602 | 134.90 | XLON | xZKAfaudbEo |
04/04/2022 | 13:02:30 | 1892 | 134.95 | XLON | xZKAfaudbEs |
04/04/2022 | 13:02:30 | 1760 | 134.95 | XLON | xZKAfaudbEu |
04/04/2022 | 13:01:41 | 3336 | 135.00 | XLON | xZKAfaudbSN |
04/04/2022 | 13:01:37 | 773 | 135.05 | XLON | xZKAfaudbPh |
04/04/2022 | 13:01:37 | 763 | 135.05 | XLON | xZKAfaudbPj |
04/04/2022 | 13:01:37 | 6266 | 135.05 | XLON | xZKAfaudbPl |
04/04/2022 | 13:01:34 | 291 | 135.10 | XLON | xZKAfaudbRJ |
04/04/2022 | 13:01:34 | 519 | 135.10 | XLON | xZKAfaudbRL |
04/04/2022 | 13:00:52 | 4829 | 135.10 | XLON | xZKAfaudYvX |
04/04/2022 | 13:00:52 | 1538 | 135.10 | XLON | xZKAfaudYvZ |
04/04/2022 | 13:00:21 | 3850 | 135.10 | XLON | xZKAfaudY93 |
04/04/2022 | 13:00:21 | 1796 | 135.10 | XLON | xZKAfaudY95 |
04/04/2022 | 13:00:21 | 1796 | 135.10 | XLON | xZKAfaudY97 |
04/04/2022 | 13:00:21 | 7298 | 135.10 | XLON | xZKAfaudY9E |
04/04/2022 | 13:00:21 | 2900 | 135.10 | XLON | xZKAfaudY9M |
04/04/2022 | 13:00:21 | 1486 | 135.10 | XLON | xZKAfaudY9G |
04/04/2022 | 13:00:21 | 1607 | 135.10 | XLON | xZKAfaudY9I |
04/04/2022 | 13:00:21 | 1500 | 135.10 | XLON | xZKAfaudY9K |
04/04/2022 | 13:00:21 | 4680 | 135.05 | XLON | xZKAfaudY9T |
04/04/2022 | 13:00:10 | 3254 | 135.10 | XLON | xZKAfaudYAm |
04/04/2022 | 13:00:10 | 1426 | 135.10 | XLON | xZKAfaudYAo |
04/04/2022 | 12:57:57 | 2054 | 135.10 | XLON | xZKAfaudZII |
04/04/2022 | 12:57:57 | 4680 | 135.15 | XLON | xZKAfaudZIM |
04/04/2022 | 12:55:29 | 2939 | 135.20 | XLON | xZKAfaudWUP |
04/04/2022 | 12:55:29 | 1741 | 135.20 | XLON | xZKAfaudWUR |
04/04/2022 | 12:54:33 | 3197 | 135.10 | XLON | xZKAfaudXma |
04/04/2022 | 12:54:15 | 774 | 135.10 | XLON | xZKAfaudX5g |
04/04/2022 | 12:54:15 | 1607 | 135.10 | XLON | xZKAfaudX5i |
04/04/2022 | 12:54:15 | 4680 | 135.05 | XLON | xZKAfaudX5m |
04/04/2022 | 12:50:36 | 3007 | 134.90 | XLON | xZKAfaudlcB |
04/04/2022 | 12:50:22 | 712 | 134.95 | XLON | xZKAfaudliO |
04/04/2022 | 12:50:22 | 5072 | 134.95 | XLON | xZKAfaudliQ |
04/04/2022 | 12:50:12 | 1500 | 135.10 | XLON | xZKAfaudlhS |
04/04/2022 | 12:50:12 | 960 | 135.10 | XLON | xZKAfaudlhQ |
04/04/2022 | 12:50:12 | 2054 | 135.00 | XLON | xZKAfaudlgZ |
04/04/2022 | 12:50:12 | 4680 | 135.05 | XLON | xZKAfaudlgd |
04/04/2022 | 12:50:01 | 19223 | 135.10 | XLON | xZKAfaudl$G |
04/04/2022 | 12:50:01 | 932 | 135.10 | XLON | xZKAfaudl@a |
04/04/2022 | 12:50:01 | 1500 | 135.10 | XLON | xZKAfaudl@c |
04/04/2022 | 12:49:47 | 4680 | 135.10 | XLON | xZKAfaudl2P |
04/04/2022 | 12:47:40 | 1850 | 135.10 | XLON | xZKAfaudipU |
04/04/2022 | 12:45:39 | 2512 | 134.95 | XLON | xZKAfaudjZ9 |
04/04/2022 | 12:45:38 | 4473 | 135.00 | XLON | xZKAfaudjjc |
04/04/2022 | 12:45:13 | 6595 | 135.05 | XLON | xZKAfaudjmI |
04/04/2022 | 12:44:28 | 5190 | 135.10 | XLON | xZKAfaudjEU |
04/04/2022 | 12:44:15 | 4842 | 135.15 | XLON | xZKAfaudjL0 |
04/04/2022 | 12:44:11 | 1850 | 135.15 | XLON | xZKAfaudjNf |
04/04/2022 | 12:43:35 | 558 | 135.15 | XLON | xZKAfaudjOv |
04/04/2022 | 12:43:35 | 1850 | 135.15 | XLON | xZKAfaudjOx |
04/04/2022 | 12:43:30 | 3877 | 135.15 | XLON | xZKAfaudjQX |
04/04/2022 | 12:42:56 | 1172 | 135.25 | XLON | xZKAfaudgkj |
04/04/2022 | 12:42:56 | 5521 | 135.20 | XLON | xZKAfaudgkm |
04/04/2022 | 12:42:56 | 1849 | 135.20 | XLON | xZKAfaudgko |
04/04/2022 | 12:42:28 | 2357 | 135.25 | XLON | xZKAfaudgsp |
04/04/2022 | 12:42:28 | 1132 | 135.20 | XLON | xZKAfaudgss |
04/04/2022 | 12:42:25 | 4680 | 135.25 | XLON | xZKAfaudgox |
04/04/2022 | 12:42:16 | 4680 | 135.30 | XLON | xZKAfaudg@m |
04/04/2022 | 12:39:46 | 1409 | 135.40 | XLON | xZKAfaudhfN |
04/04/2022 | 12:39:46 | 1500 | 135.40 | XLON | xZKAfaudhfP |
04/04/2022 | 12:39:46 | 3052 | 135.30 | XLON | xZKAfaudheW |
04/04/2022 | 12:39:46 | 6716 | 135.35 | XLON | xZKAfaudhea |
04/04/2022 | 12:39:46 | 237 | 135.35 | XLON | xZKAfaudhec |
04/04/2022 | 12:39:00 | 904 | 135.45 | XLON | xZKAfaudh5E |
04/04/2022 | 12:39:00 | 1486 | 135.45 | XLON | xZKAfaudh5G |
04/04/2022 | 12:39:00 | 1607 | 135.45 | XLON | xZKAfaudh5I |
04/04/2022 | 12:39:00 | 2225 | 135.45 | XLON | xZKAfaudh5K |
04/04/2022 | 12:39:00 | 1500 | 135.45 | XLON | xZKAfaudh5M |
04/04/2022 | 12:38:21 | 695 | 135.45 | XLON | xZKAfaudhJG |
04/04/2022 | 12:38:21 | 1500 | 135.45 | XLON | xZKAfaudhJI |
04/04/2022 | 12:38:21 | 2054 | 135.40 | XLON | xZKAfaudhJN |
04/04/2022 | 12:38:21 | 2054 | 135.45 | XLON | xZKAfaudhIl |
04/04/2022 | 12:38:21 | 4680 | 135.50 | XLON | xZKAfaudhIp |
04/04/2022 | 12:37:38 | 283 | 135.60 | XLON | xZKAfaudek9 |
04/04/2022 | 12:37:38 | 2803 | 135.55 | XLON | xZKAfaudekB |
04/04/2022 | 12:37:14 | 2860 | 135.60 | XLON | xZKAfaudemH |
04/04/2022 | 12:37:14 | 4351 | 135.60 | XLON | xZKAfaudemT |
04/04/2022 | 12:37:14 | 495 | 135.60 | XLON | xZKAfaudemV |
04/04/2022 | 12:37:14 | 4975 | 135.60 | XLON | xZKAfaudepd |
04/04/2022 | 12:37:14 | 520 | 135.60 | XLON | xZKAfaudepf |
04/04/2022 | 12:37:14 | 1281 | 135.60 | XLON | xZKAfaudep$ |
04/04/2022 | 12:37:14 | 1486 | 135.60 | XLON | xZKAfaudep1 |
04/04/2022 | 12:37:14 | 2900 | 135.60 | XLON | xZKAfaudep3 |
04/04/2022 | 12:37:14 | 3129 | 135.55 | XLON | xZKAfaudepB |
04/04/2022 | 12:37:14 | 1844 | 135.55 | XLON | xZKAfaudepD |
04/04/2022 | 12:36:48 | 10836 | 135.60 | XLON | xZKAfaude6r |
04/04/2022 | 12:35:38 | 2435 | 135.55 | XLON | xZKAfaudeRO |
04/04/2022 | 12:35:38 | 2245 | 135.55 | XLON | xZKAfaudeRQ |
04/04/2022 | 12:34:05 | 4680 | 135.60 | XLON | xZKAfaudf0g |
04/04/2022 | 12:33:55 | 880 | 135.65 | XLON | xZKAfaudfF2 |
04/04/2022 | 12:32:17 | 6746 | 135.60 | XLON | xZKAfaudMsi |
04/04/2022 | 12:32:17 | 1918 | 135.60 | XLON | xZKAfaudMsk |
04/04/2022 | 12:32:17 | 1607 | 135.60 | XLON | xZKAfaudMsm |
04/04/2022 | 12:32:17 | 1780 | 135.55 | XLON | xZKAfaudMst |
04/04/2022 | 12:32:17 | 2900 | 135.55 | XLON | xZKAfaudMsv |
04/04/2022 | 12:32:01 | 898 | 135.60 | XLON | xZKAfaudMvq |
04/04/2022 | 12:32:01 | 3000 | 135.60 | XLON | xZKAfaudMvC |
04/04/2022 | 12:32:01 | 3643 | 135.60 | XLON | xZKAfaudMub |
04/04/2022 | 12:32:01 | 4423 | 135.55 | XLON | xZKAfaudMue |
04/04/2022 | 12:31:16 | 2054 | 135.60 | XLON | xZKAfaudMB$ |
04/04/2022 | 12:31:16 | 4680 | 135.65 | XLON | xZKAfaudMBH |
04/04/2022 | 12:30:01 | 838 | 135.70 | XLON | xZKAfaudNfk |
04/04/2022 | 12:30:01 | 1500 | 135.70 | XLON | xZKAfaudNfq |
04/04/2022 | 12:30:01 | 1607 | 135.70 | XLON | xZKAfaudNfm |
04/04/2022 | 12:30:01 | 3000 | 135.70 | XLON | xZKAfaudNfo |
04/04/2022 | 12:28:26 | 2659 | 135.50 | XLON | xZKAfaudNB1 |
04/04/2022 | 12:27:48 | 2054 | 135.55 | XLON | xZKAfaudKbx |
04/04/2022 | 12:27:48 | 454 | 135.60 | XLON | xZKAfaudKbU |
04/04/2022 | 12:27:48 | 1562 | 135.60 | XLON | xZKAfaudKaW |
04/04/2022 | 12:27:07 | 459 | 135.45 | XLON | xZKAfaudK@9 |
04/04/2022 | 12:26:58 | 2392 | 135.50 | XLON | xZKAfaudK7J |
04/04/2022 | 12:26:03 | 1500 | 135.50 | XLON | xZKAfaudKNs |
04/04/2022 | 12:26:03 | 878 | 135.50 | XLON | xZKAfaudKNq |
04/04/2022 | 12:26:03 | 2054 | 135.45 | XLON | xZKAfaudKN$ |
04/04/2022 | 12:26:03 | 4680 | 135.50 | XLON | xZKAfaudKN1 |
04/04/2022 | 12:25:36 | 4311 | 135.55 | XLON | xZKAfaudLXp |
04/04/2022 | 12:25:36 | 369 | 135.55 | XLON | xZKAfaudLXr |
04/04/2022 | 12:25:24 | 1486 | 135.60 | XLON | xZKAfaudLf@ |
04/04/2022 | 12:25:24 | 1607 | 135.60 | XLON | xZKAfaudLf0 |
04/04/2022 | 12:25:24 | 3100 | 135.60 | XLON | xZKAfaudLf2 |
04/04/2022 | 12:25:24 | 1164 | 135.60 | XLON | xZKAfaudLfy |
04/04/2022 | 12:25:24 | 1952 | 135.50 | XLON | xZKAfaudLf9 |
04/04/2022 | 12:25:24 | 4680 | 135.55 | XLON | xZKAfaudLfD |
04/04/2022 | 12:24:14 | 870 | 135.60 | XLON | xZKAfaudL9Y |
04/04/2022 | 12:24:14 | 1500 | 135.60 | XLON | xZKAfaudL9a |
04/04/2022 | 12:23:58 | 1123 | 135.60 | XLON | xZKAfaudLSQ |
04/04/2022 | 12:23:58 | 2054 | 135.60 | XLON | xZKAfaudLVs |
04/04/2022 | 12:23:58 | 2472 | 135.65 | XLON | xZKAfaudLVy |
04/04/2022 | 12:23:58 | 2208 | 135.65 | XLON | xZKAfaudLV@ |
04/04/2022 | 12:22:51 | 1358 | 135.60 | XLON | xZKAfaudInr |
04/04/2022 | 12:22:51 | 1377 | 135.60 | XLON | xZKAfaudIn@ |
04/04/2022 | 12:22:51 | 1395 | 135.60 | XLON | xZKAfaudIn4 |
04/04/2022 | 12:22:51 | 1383 | 135.60 | XLON | xZKAfaudInA |
04/04/2022 | 12:22:51 | 1363 | 135.60 | XLON | xZKAfaudInJ |
04/04/2022 | 12:22:50 | 1341 | 135.60 | XLON | xZKAfaudImj |
04/04/2022 | 12:19:35 | 80 | 135.45 | XLON | xZKAfaudJ5d |
04/04/2022 | 12:19:00 | 1062 | 135.45 | XLON | xZKAfaudJA3 |
04/04/2022 | 12:18:53 | 803 | 135.50 | XLON | xZKAfaudJG9 |
04/04/2022 | 12:18:53 | 683 | 135.50 | XLON | xZKAfaudJGB |
04/04/2022 | 12:18:52 | 697 | 135.55 | XLON | xZKAfaudJGC |
04/04/2022 | 12:18:51 | 369 | 135.55 | XLON | xZKAfaudJGS |
04/04/2022 | 12:18:51 | 1767 | 135.60 | XLON | xZKAfaudJJe |
04/04/2022 | 12:18:51 | 2045 | 135.65 | XLON | xZKAfaudJJi |
04/04/2022 | 12:18:51 | 1981 | 135.65 | XLON | xZKAfaudJJk |
04/04/2022 | 12:18:43 | 5661 | 135.70 | XLON | xZKAfaudJIN |
04/04/2022 | 12:18:43 | 405 | 135.70 | XLON | xZKAfaudJIP |
04/04/2022 | 12:18:18 | 2562 | 135.75 | XLON | xZKAfaudGah |
04/04/2022 | 12:18:18 | 1764 | 135.75 | XLON | xZKAfaudGaj |
04/04/2022 | 12:18:04 | 1053 | 135.75 | XLON | xZKAfaudGZJ |
04/04/2022 | 12:17:21 | 1231 | 135.80 | XLON | xZKAfaudGnA |
04/04/2022 | 12:17:20 | 369 | 135.80 | XLON | xZKAfaudGpC |
04/04/2022 | 12:17:06 | 4402 | 135.70 | XLON | xZKAfaudGvS |
04/04/2022 | 12:16:19 | 2047 | 135.70 | XLON | xZKAfaudGK@ |
04/04/2022 | 12:16:19 | 3215 | 135.75 | XLON | xZKAfaudGK0 |
04/04/2022 | 12:16:19 | 5611 | 135.80 | XLON | xZKAfaudGK2 |
04/04/2022 | 12:16:19 | 1187 | 135.80 | XLON | xZKAfaudGK4 |
04/04/2022 | 12:16:19 | 681 | 135.80 | XLON | xZKAfaudGK6 |
04/04/2022 | 12:15:32 | 3132 | 135.75 | XLON | xZKAfaudGQM |
04/04/2022 | 12:15:02 | 2463 | 135.80 | XLON | xZKAfaudHlA |
04/04/2022 | 12:15:02 | 3200 | 135.80 | XLON | xZKAfaudHlC |
04/04/2022 | 12:13:23 | 3494 | 135.80 | XLON | xZKAfaudHA1 |
04/04/2022 | 12:12:39 | 1646 | 135.80 | XLON | xZKAfaudUls |
04/04/2022 | 12:12:29 | 3753 | 135.85 | XLON | xZKAfaudUr1 |
04/04/2022 | 12:12:02 | 2173 | 135.90 | XLON | xZKAfaudUxa |
04/04/2022 | 12:12:02 | 3604 | 135.95 | XLON | xZKAfaudUxg |
04/04/2022 | 12:12:02 | 1302 | 136.05 | XLON | xZKAfaudUxy |
04/04/2022 | 12:12:02 | 2593 | 136.00 | XLON | xZKAfaudUx3 |
04/04/2022 | 12:12:02 | 5261 | 136.05 | XLON | xZKAfaudUx7 |
04/04/2022 | 12:12:02 | 648 | 136.05 | XLON | xZKAfaudUx9 |
04/04/2022 | 12:10:59 | 1944 | 136.00 | XLON | xZKAfaudVWy |
04/04/2022 | 12:10:59 | 3222 | 136.05 | XLON | xZKAfaudVW@ |
04/04/2022 | 12:10:58 | 4486 | 136.10 | XLON | xZKAfaudVZ6 |
04/04/2022 | 12:10:58 | 889 | 136.15 | XLON | xZKAfaudVYi |
04/04/2022 | 12:10:58 | 889 | 136.20 | XLON | xZKAfaudVYo |
04/04/2022 | 12:10:58 | 1475 | 136.25 | XLON | xZKAfaudVYs |
04/04/2022 | 12:10:58 | 3295 | 136.30 | XLON | xZKAfaudVYw |
04/04/2022 | 12:10:04 | 1632 | 136.40 | XLON | xZKAfaudV4S |
04/04/2022 | 12:10:02 | 2707 | 136.45 | XLON | xZKAfaudV6e |
04/04/2022 | 12:10:02 | 3958 | 136.50 | XLON | xZKAfaudV67 |
04/04/2022 | 12:10:02 | 1500 | 136.60 | XLON | xZKAfaudV1d |
04/04/2022 | 12:10:02 | 79 | 136.60 | XLON | xZKAfaudV1Z |
04/04/2022 | 12:10:02 | 2800 | 136.60 | XLON | xZKAfaudV1b |
04/04/2022 | 12:10:02 | 6506 | 136.55 | XLON | xZKAfaudV1g |
04/04/2022 | 12:08:56 | 860 | 136.60 | XLON | xZKAfaudSdN |
04/04/2022 | 12:08:54 | 6516 | 136.60 | XLON | xZKAfaudScy |
04/04/2022 | 12:07:48 | 1993 | 136.60 | XLON | xZKAfaudSvI |
04/04/2022 | 12:07:48 | 7533 | 136.70 | XLON | xZKAfaudSuZ |
04/04/2022 | 12:07:48 | 962 | 136.75 | XLON | xZKAfaudSua |
04/04/2022 | 12:07:48 | 2054 | 136.65 | XLON | xZKAfaudSus |
04/04/2022 | 12:07:48 | 4680 | 136.70 | XLON | xZKAfaudSux |
04/04/2022 | 12:07:04 | 1473 | 136.70 | XLON | xZKAfaudSIv |
04/04/2022 | 12:07:04 | 1087 | 136.70 | XLON | xZKAfaudSIx |
04/04/2022 | 12:07:04 | 2339 | 136.70 | XLON | xZKAfaudSIz |
04/04/2022 | 12:07:04 | 1500 | 136.70 | XLON | xZKAfaudSI$ |
04/04/2022 | 12:06:27 | 465 | 136.70 | XLON | xZKAfaudTZm |
04/04/2022 | 12:06:27 | 1051 | 136.70 | XLON | xZKAfaudTZo |
04/04/2022 | 12:06:27 | 1039 | 136.70 | XLON | xZKAfaudTZG |
04/04/2022 | 12:06:27 | 1607 | 136.70 | XLON | xZKAfaudTZI |
04/04/2022 | 12:06:27 | 4680 | 136.65 | XLON | xZKAfaudTZP |
04/04/2022 | 12:05:51 | 2054 | 136.70 | XLON | xZKAfaudTmO |
04/04/2022 | 12:05:51 | 1 | 136.75 | XLON | xZKAfaudTpX |
04/04/2022 | 12:05:51 | 1401 | 136.75 | XLON | xZKAfaudTpZ |
04/04/2022 | 12:05:46 | 1062 | 136.75 | XLON | xZKAfaudT$n |
04/04/2022 | 12:05:10 | 973 | 136.70 | XLON | xZKAfaudTCk |
04/04/2022 | 12:05:10 | 1646 | 136.70 | XLON | xZKAfaudTCz |
04/04/2022 | 12:05:10 | 1701 | 136.70 | XLON | xZKAfaudTC4 |
04/04/2022 | 12:05:10 | 1486 | 136.70 | XLON | xZKAfaudTCL |
04/04/2022 | 12:05:10 | 1607 | 136.70 | XLON | xZKAfaudTCN |
04/04/2022 | 12:05:10 | 1500 | 136.70 | XLON | xZKAfaudTCP |
04/04/2022 | 12:05:10 | 2476 | 136.65 | XLON | xZKAfaudTCR |
04/04/2022 | 12:05:10 | 556 | 136.70 | XLON | xZKAfaudTCJ |
04/04/2022 | 12:05:10 | 4680 | 136.65 | XLON | xZKAfaudTCU |
04/04/2022 | 12:04:57 | 4680 | 136.70 | XLON | xZKAfaudTAm |
04/04/2022 | 12:04:12 | 13917 | 136.70 | XLON | xZKAfaudQa9 |
04/04/2022 | 12:02:47 | 4596 | 136.45 | XLON | xZKAfaudQ3o |
04/04/2022 | 12:02:27 | 4680 | 136.45 | XLON | xZKAfaudQN0 |
04/04/2022 | 12:01:34 | 401 | 136.45 | XLON | xZKAfaudRgX |
04/04/2022 | 12:01:34 | 955 | 136.45 | XLON | xZKAfaudRgZ |
04/04/2022 | 12:01:34 | 2938 | 136.45 | XLON | xZKAfaudRgb |
04/04/2022 | 12:01:34 | 2974 | 136.45 | XLON | xZKAfaudRg$ |
04/04/2022 | 12:01:34 | 2407 | 136.45 | XLON | xZKAfaudRg1 |
04/04/2022 | 12:01:34 | 1500 | 136.45 | XLON | xZKAfaudRg3 |
04/04/2022 | 12:01:34 | 4680 | 136.40 | XLON | xZKAfaudRg6 |
04/04/2022 | 12:00:51 | 35 | 136.45 | XLON | xZKAfaudR@1 |
04/04/2022 | 12:00:51 | 2500 | 136.45 | XLON | xZKAfaudR@3 |
04/04/2022 | 12:00:51 | 12000 | 136.45 | XLON | xZKAfaudR@5 |
04/04/2022 | 12:00:51 | 209 | 136.45 | XLON | xZKAfaudR@7 |
04/04/2022 | 12:00:51 | 653 | 136.45 | XLON | xZKAfaudR@9 |
04/04/2022 | 12:00:51 | 3341 | 136.45 | XLON | xZKAfaudR@J |
04/04/2022 | 11:59:10 | 3140 | 136.25 | XLON | xZKAfaudOik |
04/04/2022 | 11:59:10 | 9053 | 136.25 | XLON | xZKAfaudOim |
04/04/2022 | 11:59:10 | 1443 | 136.35 | XLON | xZKAfaudOio |
04/04/2022 | 11:59:10 | 188 | 136.35 | XLON | xZKAfaudOiq |
04/04/2022 | 11:59:10 | 1604 | 136.35 | XLON | xZKAfaudOiy |
04/04/2022 | 11:59:10 | 646 | 136.35 | XLON | xZKAfaudOi7 |
04/04/2022 | 11:59:10 | 835 | 136.35 | XLON | xZKAfaudOi9 |
04/04/2022 | 11:59:10 | 148 | 136.35 | XLON | xZKAfaudOiB |
04/04/2022 | 11:59:10 | 1352 | 136.35 | XLON | xZKAfaudOiM |
04/04/2022 | 11:57:24 | 326 | 136.30 | XLON | xZKAfaudPjt |
04/04/2022 | 11:57:24 | 1600 | 136.30 | XLON | xZKAfaudPjv |
04/04/2022 | 11:57:24 | 1467 | 136.30 | XLON | xZKAfaudPiZ |
04/04/2022 | 11:57:24 | 2775 | 136.30 | XLON | xZKAfaudPib |
04/04/2022 | 11:57:24 | 1500 | 136.30 | XLON | xZKAfaudPid |
04/04/2022 | 11:57:24 | 1486 | 136.30 | XLON | xZKAfaudPif |
04/04/2022 | 11:57:24 | 1607 | 136.30 | XLON | xZKAfaudPih |
04/04/2022 | 11:57:24 | 4500 | 136.25 | XLON | xZKAfaudPik |
04/04/2022 | 11:56:04 | 483 | 136.35 | XLON | xZKAfaudPFV |
04/04/2022 | 11:56:04 | 2800 | 136.30 | XLON | xZKAfaudPEX |
04/04/2022 | 11:56:04 | 3886 | 136.25 | XLON | xZKAfaudPEe |
04/04/2022 | 11:56:04 | 794 | 136.25 | XLON | xZKAfaudPEg |
04/04/2022 | 11:55:10 | 2054 | 136.25 | XLON | xZKAfaud6dW |
04/04/2022 | 11:55:10 | 4422 | 136.30 | XLON | xZKAfaud6da |
04/04/2022 | 11:54:51 | 1238 | 136.35 | XLON | xZKAfaud6jK |
04/04/2022 | 11:54:51 | 2054 | 136.40 | XLON | xZKAfaud6jM |
04/04/2022 | 11:54:51 | 4480 | 136.45 | XLON | xZKAfaud6jQ |
04/04/2022 | 11:54:34 | 2054 | 136.45 | XLON | xZKAfaud6rG |
04/04/2022 | 11:54:34 | 809 | 136.50 | XLON | xZKAfaud6rK |
04/04/2022 | 11:54:34 | 3871 | 136.50 | XLON | xZKAfaud6rM |
04/04/2022 | 11:53:37 | 4420 | 136.50 | XLON | xZKAfaud67a |
04/04/2022 | 11:52:39 | 3333 | 136.55 | XLON | xZKAfaud7jY |
04/04/2022 | 11:52:39 | 716 | 136.50 | XLON | xZKAfaud7ja |
04/04/2022 | 11:52:39 | 1144 | 136.55 | XLON | xZKAfaud7jW |
04/04/2022 | 11:51:51 | 5423 | 136.40 | XLON | xZKAfaud7oK |
04/04/2022 | 11:51:51 | 1280 | 136.40 | XLON | xZKAfaud7oG |
04/04/2022 | 11:51:51 | 1607 | 136.40 | XLON | xZKAfaud7oI |
04/04/2022 | 11:51:20 | 2237 | 136.40 | XLON | xZKAfaud76x |
04/04/2022 | 11:51:20 | 721 | 136.40 | XLON | xZKAfaud76z |
04/04/2022 | 11:51:20 | 1384 | 136.40 | XLON | xZKAfaud768 |
04/04/2022 | 11:51:20 | 3139 | 136.40 | XLON | xZKAfaud76A |
04/04/2022 | 11:51:20 | 1500 | 136.40 | XLON | xZKAfaud76C |
04/04/2022 | 11:51:20 | 3658 | 136.40 | XLON | xZKAfaud76I |
04/04/2022 | 11:51:20 | 1475 | 136.40 | XLON | xZKAfaud76O |
04/04/2022 | 11:51:20 | 906 | 136.40 | XLON | xZKAfaud76Q |
04/04/2022 | 11:51:20 | 4680 | 136.35 | XLON | xZKAfaud76V |
04/04/2022 | 11:51:16 | 1031 | 136.40 | XLON | xZKAfaud736 |
04/04/2022 | 11:51:16 | 4278 | 136.40 | XLON | xZKAfaud73N |
04/04/2022 | 11:50:54 | 2209 | 136.40 | XLON | xZKAfaud7AH |
04/04/2022 | 11:50:54 | 316 | 136.40 | XLON | xZKAfaud7AJ |
04/04/2022 | 11:50:54 | 1830 | 136.40 | XLON | xZKAfaud7AL |
04/04/2022 | 11:49:54 | 594 | 136.40 | XLON | xZKAfaud4Xj |
04/04/2022 | 11:49:54 | 1007 | 136.50 | XLON | xZKAfaud4X2 |
04/04/2022 | 11:49:54 | 865 | 136.50 | XLON | xZKAfaud4XL |
04/04/2022 | 11:49:54 | 1500 | 136.50 | XLON | xZKAfaud4XN |
04/04/2022 | 11:49:52 | 4405 | 136.50 | XLON | xZKAfaud4Zg |
04/04/2022 | 11:49:52 | 275 | 136.50 | XLON | xZKAfaud4Zi |
04/04/2022 | 11:49:32 | 1204 | 136.40 | XLON | xZKAfaud4hh |
04/04/2022 | 11:49:32 | 931 | 136.40 | XLON | xZKAfaud4ht |
04/04/2022 | 11:49:32 | 4680 | 136.35 | XLON | xZKAfaud4hw |
04/04/2022 | 11:49:16 | 9527 | 136.40 | XLON | xZKAfaud4ml |
04/04/2022 | 11:49:16 | 4300 | 136.40 | XLON | xZKAfaud4mn |
04/04/2022 | 11:49:16 | 1500 | 136.40 | XLON | xZKAfaud4mp |
04/04/2022 | 11:49:16 | 582 | 136.30 | XLON | xZKAfaud4ms |
04/04/2022 | 11:49:16 | 930 | 136.30 | XLON | xZKAfaud4mu |
04/04/2022 | 11:49:16 | 268 | 136.30 | XLON | xZKAfaud4mw |
04/04/2022 | 11:49:16 | 274 | 136.30 | XLON | xZKAfaud4my |
04/04/2022 | 11:49:16 | 4680 | 136.35 | XLON | xZKAfaud4m0 |
04/04/2022 | 11:47:50 | 802 | 136.60 | XLON | xZKAfaud5jE |
04/04/2022 | 11:47:41 | 1572 | 136.70 | XLON | xZKAfaud5ko |
04/04/2022 | 11:47:40 | 1062 | 136.80 | XLON | xZKAfaud5kH |
04/04/2022 | 11:47:40 | 1094 | 136.85 | XLON | xZKAfaud5kV |
04/04/2022 | 11:47:40 | 1094 | 136.90 | XLON | xZKAfaud5fY |
04/04/2022 | 11:47:40 | 1558 | 136.95 | XLON | xZKAfaud5fc |
04/04/2022 | 11:46:15 | 5688 | 137.00 | XLON | xZKAfaud5H8 |
04/04/2022 | 11:42:05 | 6882 | 137.00 | XLON | xZKAfaud33g |
04/04/2022 | 11:04:25 | 2488 | 137.00 | XLON | xZKAfauWpwA |
04/04/2022 | 11:04:25 | 851 | 137.00 | XLON | xZKAfauWpwJ |
04/04/2022 | 11:04:25 | 388 | 137.00 | XLON | xZKAfauWpwS |
04/04/2022 | 11:04:25 | 1607 | 137.00 | XLON | xZKAfauWpwU |
04/04/2022 | 11:04:25 | 1500 | 137.00 | XLON | xZKAfauWp5W |
04/04/2022 | 11:04:25 | 4680 | 136.95 | XLON | xZKAfauWp5d |
04/04/2022 | 11:02:31 | 4542 | 136.80 | XLON | xZKAfauWm2c |
04/04/2022 | 11:02:31 | 138 | 136.80 | XLON | xZKAfauWm2e |
04/04/2022 | 11:01:23 | 2999 | 136.50 | XLON | xZKAfauWnlO |
04/04/2022 | 11:01:22 | 4007 | 136.65 | XLON | xZKAfauWnkf |
04/04/2022 | 11:01:22 | 1758 | 136.60 | XLON | xZKAfauWnkh |
04/04/2022 | 11:01:22 | 1059 | 136.55 | XLON | xZKAfauWnkb |
04/04/2022 | 11:01:04 | 1062 | 136.70 | XLON | xZKAfauWnmx |
04/04/2022 | 11:01:03 | 1807 | 136.85 | XLON | xZKAfauWnmG |
04/04/2022 | 11:00:50 | 1807 | 136.90 | XLON | xZKAfauWn@C |
04/04/2022 | 11:00:38 | 1288 | 136.95 | XLON | xZKAfauWnw4 |
04/04/2022 | 11:00:38 | 1240 | 136.95 | XLON | xZKAfauWnw6 |
04/04/2022 | 11:00:23 | 7173 | 137.00 | XLON | xZKAfauWnC2 |
04/04/2022 | 10:57:52 | 3593 | 137.00 | XLON | xZKAfauW@S8 |
04/04/2022 | 10:57:36 | 1963 | 137.00 | XLON | xZKAfauW@OV |
04/04/2022 | 10:57:36 | 796 | 137.00 | XLON | xZKAfauW@Rd |
04/04/2022 | 10:57:36 | 1756 | 137.00 | XLON | xZKAfauW@Rm |
04/04/2022 | 10:57:36 | 2756 | 137.00 | XLON | xZKAfauW@Rs |
04/04/2022 | 10:57:36 | 1656 | 137.00 | XLON | xZKAfauW@Ry |
04/04/2022 | 10:56:49 | 4680 | 136.85 | XLON | xZKAfauW$rJ |
04/04/2022 | 10:55:49 | 771 | 136.50 | XLON | xZKAfauW$8w |
04/04/2022 | 10:55:49 | 149 | 136.50 | XLON | xZKAfauW$8y |
04/04/2022 | 10:54:43 | 1447 | 136.50 | XLON | xZKAfauWy@v |
04/04/2022 | 10:54:15 | 388 | 136.35 | XLON | xZKAfauWyH0 |
04/04/2022 | 10:54:15 | 819 | 136.35 | XLON | xZKAfauWyH@ |
04/04/2022 | 10:54:15 | 7972 | 136.30 | XLON | xZKAfauWyH6 |
04/04/2022 | 10:54:15 | 796 | 136.35 | XLON | xZKAfauWyJQ |
04/04/2022 | 10:54:14 | 4358 | 136.35 | XLON | xZKAfauWyI7 |
04/04/2022 | 10:53:05 | 918 | 136.35 | XLON | xZKAfauWzx9 |
04/04/2022 | 10:52:59 | 1181 | 136.35 | XLON | xZKAfauWz4S |
04/04/2022 | 10:51:19 | 528 | 136.20 | XLON | xZKAfauWwtA |
04/04/2022 | 10:51:14 | 2612 | 136.20 | XLON | xZKAfauWwpK |
04/04/2022 | 10:50:57 | 1435 | 136.25 | XLON | xZKAfauWw4b |
04/04/2022 | 10:50:31 | 1913 | 136.20 | XLON | xZKAfauWwFQ |
04/04/2022 | 10:50:17 | 1107 | 136.20 | XLON | xZKAfauWwK8 |
04/04/2022 | 10:50:17 | 1062 | 136.25 | XLON | xZKAfauWwKQ |
04/04/2022 | 10:49:31 | 5396 | 136.20 | XLON | xZKAfauWxd8 |
04/04/2022 | 10:49:30 | 1799 | 136.25 | XLON | xZKAfauWxc8 |
04/04/2022 | 10:49:30 | 2900 | 136.25 | XLON | xZKAfauWxcA |
04/04/2022 | 10:49:30 | 1224 | 136.25 | XLON | xZKAfauWxcC |
04/04/2022 | 10:49:18 | 305 | 136.35 | XLON | xZKAfauWxlv |
04/04/2022 | 10:49:18 | 1643 | 136.35 | XLON | xZKAfauWxlx |
04/04/2022 | 10:49:18 | 4344 | 136.30 | XLON | xZKAfauWxlF |
04/04/2022 | 10:48:06 | 7074 | 136.20 | XLON | xZKAfauWxF5 |
04/04/2022 | 10:47:55 | 1982 | 136.25 | XLON | xZKAfauWxL1 |
04/04/2022 | 10:47:55 | 4680 | 136.30 | XLON | xZKAfauWxL5 |
04/04/2022 | 10:45:28 | 3233 | 136.20 | XLON | xZKAfauWuEv |
04/04/2022 | 10:44:45 | 1062 | 136.25 | XLON | xZKAfauWuRs |
04/04/2022 | 10:44:33 | 3050 | 136.25 | XLON | xZKAfauWvWZ |
04/04/2022 | 10:43:48 | 1274 | 136.30 | XLON | xZKAfauWvxl |
04/04/2022 | 10:43:32 | 2909 | 136.35 | XLON | xZKAfauWv14 |
04/04/2022 | 10:43:23 | 1062 | 136.35 | XLON | xZKAfauWvF0 |
04/04/2022 | 10:43:01 | 597 | 136.30 | XLON | xZKAfauWvH0 |
04/04/2022 | 10:43:01 | 2044 | 136.30 | XLON | xZKAfauWvH2 |
04/04/2022 | 10:42:56 | 6017 | 136.35 | XLON | xZKAfauWvJr |
04/04/2022 | 10:42:00 | 2242 | 136.30 | XLON | xZKAfauWcfM |
04/04/2022 | 10:41:30 | 5187 | 136.25 | XLON | xZKAfauWc$u |
04/04/2022 | 10:40:36 | 2045 | 136.15 | XLON | xZKAfauWcMJ |
04/04/2022 | 10:40:36 | 507 | 136.15 | XLON | xZKAfauWcML |
04/04/2022 | 10:40:21 | 3573 | 136.15 | XLON | xZKAfauWcQZ |
04/04/2022 | 10:39:41 | 2226 | 136.20 | XLON | xZKAfauWdmW |
04/04/2022 | 10:39:04 | 1606 | 136.20 | XLON | xZKAfauWdEq |
04/04/2022 | 10:39:01 | 2309 | 136.25 | XLON | xZKAfauWdLt |
04/04/2022 | 10:38:56 | 4042 | 136.30 | XLON | xZKAfauWdH3 |
04/04/2022 | 10:38:41 | 4334 | 136.35 | XLON | xZKAfauWdQr |
04/04/2022 | 10:38:41 | 3272 | 136.35 | XLON | xZKAfauWdQz |
04/04/2022 | 10:38:12 | 1833 | 136.35 | XLON | xZKAfauWatQ |
04/04/2022 | 10:38:12 | 1062 | 136.40 | XLON | xZKAfauWas$ |
04/04/2022 | 10:38:12 | 4599 | 136.40 | XLON | xZKAfauWane |
04/04/2022 | 10:38:12 | 81 | 136.40 | XLON | xZKAfauWang |
04/04/2022 | 10:37:28 | 2423 | 136.25 | XLON | xZKAfauWa8u |
04/04/2022 | 10:37:28 | 4680 | 136.20 | XLON | xZKAfauWa8$ |
04/04/2022 | 09:55:49 | 570 | 133.70 | XLON | xZKAfauWG7I |
04/04/2022 | 09:55:49 | 492 | 133.70 | XLON | xZKAfauWG7K |
04/04/2022 | 09:55:07 | 3746 | 133.55 | XLON | xZKAfauWG9Q |
04/04/2022 | 09:55:02 | 110 | 133.40 | BATE | xZKAfauWGBD |
04/04/2022 | 09:55:02 | 458 | 133.40 | BATE | xZKAfauWGBF |
04/04/2022 | 09:55:02 | 74 | 133.40 | BATE | xZKAfauWGBH |
04/04/2022 | 09:55:02 | 119 | 133.40 | BATE | xZKAfauWGBJ |
04/04/2022 | 09:55:02 | 635 | 133.40 | BATE | xZKAfauWGBL |
04/04/2022 | 09:55:02 | 3118 | 133.40 | XLON | xZKAfauWGB5 |
04/04/2022 | 09:55:02 | 983 | 133.45 | XLON | xZKAfauWGB9 |
04/04/2022 | 09:55:02 | 2287 | 133.45 | XLON | xZKAfauWGBB |
04/04/2022 | 09:54:14 | 1062 | 132.95 | BATE | xZKAfauWHb7 |
04/04/2022 | 09:54:14 | 1762 | 132.95 | XLON | xZKAfauWHb0 |
04/04/2022 | 09:54:03 | 2232 | 132.65 | BATE | xZKAfauWHWB |
04/04/2022 | 09:53:48 | 2416 | 132.65 | BATE | xZKAfauWHfR |
04/04/2022 | 09:53:48 | 2368 | 132.65 | BATE | xZKAfauWHeX |
04/04/2022 | 09:53:48 | 1480 | 132.70 | XLON | xZKAfauWHe0 |
04/04/2022 | 09:53:48 | 1500 | 132.70 | XLON | xZKAfauWHe4 |
04/04/2022 | 09:53:48 | 2694 | 132.70 | XLON | xZKAfauWHe2 |
04/04/2022 | 09:53:48 | 4357 | 132.70 | XLON | xZKAfauWHeC |
04/04/2022 | 09:53:43 | 2060 | 132.50 | XLON | xZKAfauWHrx |
04/04/2022 | 09:53:43 | 1487 | 132.50 | XLON | xZKAfauWHrz |
04/04/2022 | 09:53:43 | 1207 | 132.50 | XLON | xZKAfauWHr3 |
04/04/2022 | 09:50:46 | 1566 | 132.40 | BATE | xZKAfauWU35 |
04/04/2022 | 09:50:46 | 2499 | 132.40 | XLON | xZKAfauWU3z |
04/04/2022 | 09:50:05 | 7369 | 132.45 | XLON | xZKAfauWUGh |
04/04/2022 | 09:50:02 | 7064 | 132.50 | XLON | xZKAfauWUIn |
04/04/2022 | 09:49:10 | 301 | 132.40 | XLON | xZKAfauWVld |
04/04/2022 | 09:49:10 | 411 | 132.40 | XLON | xZKAfauWVlh |
04/04/2022 | 09:49:10 | 107 | 132.40 | XLON | xZKAfauWVlf |
04/04/2022 | 09:49:10 | 822 | 132.40 | XLON | xZKAfauWVln |
04/04/2022 | 09:49:10 | 1643 | 132.40 | XLON | xZKAfauWVlp |
04/04/2022 | 09:49:10 | 1262 | 132.40 | XLON | xZKAfauWVlt |
04/04/2022 | 09:49:10 | 751 | 132.40 | XLON | xZKAfauWVlr |
04/04/2022 | 09:49:10 | 2594 | 132.40 | XLON | xZKAfauWVlz |
04/04/2022 | 09:49:10 | 3767 | 132.40 | XLON | xZKAfauWVl$ |
04/04/2022 | 09:49:10 | 3458 | 132.40 | XLON | xZKAfauWVl5 |
04/04/2022 | 09:49:10 | 137 | 132.40 | XLON | xZKAfauWVlB |
04/04/2022 | 09:49:10 | 2900 | 132.40 | XLON | xZKAfauWVlF |
04/04/2022 | 09:49:10 | 1643 | 132.40 | XLON | xZKAfauWVlD |
04/04/2022 | 09:49:10 | 1440 | 132.35 | BATE | xZKAfauWVlO |
04/04/2022 | 09:49:10 | 2054 | 132.35 | XLON | xZKAfauWVlI |
04/04/2022 | 09:49:10 | 2049 | 132.40 | BATE | xZKAfauWVlQ |
04/04/2022 | 09:48:46 | 2403 | 132.45 | XLON | xZKAfauWVmY |
04/04/2022 | 09:48:46 | 860 | 132.45 | BATE | xZKAfauWVmc |
04/04/2022 | 09:48:46 | 1617 | 132.45 | BATE | xZKAfauWVme |
04/04/2022 | 09:48:46 | 796 | 132.45 | BATE | xZKAfauWVmm |
04/04/2022 | 09:48:40 | 1062 | 132.15 | XLON | xZKAfauWVzn |
04/04/2022 | 09:48:33 | 1062 | 132.15 | BATE | xZKAfauWV@c |
04/04/2022 | 09:46:02 | 4680 | 131.85 | XLON | xZKAfauWSDq |
04/04/2022 | 09:46:02 | 1729 | 131.85 | BATE | xZKAfauWSDz |
04/04/2022 | 09:45:03 | 1450 | 131.85 | BATE | xZKAfauWTan |
04/04/2022 | 09:44:42 | 1418 | 131.90 | XLON | xZKAfauWTlS |
04/04/2022 | 09:44:16 | 2107 | 131.90 | XLON | xZKAfauWTmK |
04/04/2022 | 09:43:20 | 1899 | 131.65 | XLON | xZKAfauWTFI |
04/04/2022 | 09:43:04 | 200 | 131.55 | BATE | xZKAfauWTNj |
04/04/2022 | 09:43:03 | 1583 | 131.55 | BATE | xZKAfauWTN@ |
04/04/2022 | 09:43:03 | 2900 | 131.55 | XLON | xZKAfauWTNu |
04/04/2022 | 09:43:03 | 2900 | 131.60 | XLON | xZKAfauWTNs |
04/04/2022 | 09:43:03 | 1521 | 131.65 | XLON | xZKAfauWTNm |
04/04/2022 | 09:43:03 | 955 | 131.65 | XLON | xZKAfauWTNk |
04/04/2022 | 09:43:03 | 1500 | 131.65 | XLON | xZKAfauWTNq |
04/04/2022 | 09:43:03 | 1643 | 131.65 | XLON | xZKAfauWTNo |
04/04/2022 | 09:43:03 | 880 | 131.55 | XLON | xZKAfauWTN7 |
04/04/2022 | 09:43:03 | 358 | 131.55 | XLON | xZKAfauWTN9 |
04/04/2022 | 09:43:03 | 216 | 131.60 | BATE | xZKAfauWTNV |
04/04/2022 | 09:43:03 | 218 | 131.60 | BATE | xZKAfauWTMX |
04/04/2022 | 09:43:03 | 2054 | 131.60 | XLON | xZKAfauWTND |
04/04/2022 | 09:43:03 | 775 | 131.60 | BATE | xZKAfauWTMZ |
04/04/2022 | 09:43:03 | 611 | 131.60 | BATE | xZKAfauWTMb |
04/04/2022 | 09:43:03 | 1257 | 131.65 | XLON | xZKAfauWTNN |
04/04/2022 | 09:43:03 | 3423 | 131.65 | XLON | xZKAfauWTNP |
04/04/2022 | 09:43:03 | 2592 | 131.65 | BATE | xZKAfauWTMd |
04/04/2022 | 09:40:14 | 842 | 131.50 | BATE | xZKAfauWRXL |
04/04/2022 | 09:40:03 | 2274 | 131.50 | BATE | xZKAfauWRl4 |
04/04/2022 | 09:40:03 | 2054 | 131.50 | XLON | xZKAfauWRlh |
04/04/2022 | 09:40:03 | 1528 | 131.55 | BATE | xZKAfauWRl8 |
04/04/2022 | 09:40:03 | 4680 | 131.55 | XLON | xZKAfauWRll |
04/04/2022 | 09:40:03 | 632 | 131.55 | BATE | xZKAfauWRlA |
04/04/2022 | 09:40:03 | 114 | 131.55 | BATE | xZKAfauWRlC |
04/04/2022 | 09:40:03 | 1142 | 131.60 | XLON | xZKAfauWRlE |
04/04/2022 | 09:40:03 | 1307 | 131.60 | XLON | xZKAfauWRlG |
04/04/2022 | 09:39:56 | 4013 | 131.60 | XLON | xZKAfauWRh6 |
04/04/2022 | 09:39:56 | 497 | 131.60 | XLON | xZKAfauWRh8 |
04/04/2022 | 09:39:56 | 1635 | 131.60 | XLON | xZKAfauWRhA |
04/04/2022 | 09:39:56 | 3159 | 131.60 | XLON | xZKAfauWRhK |
04/04/2022 | 09:38:20 | 1723 | 131.45 | XLON | xZKAfauWRI6 |
04/04/2022 | 09:38:20 | 2437 | 131.45 | XLON | xZKAfauWRTt |
04/04/2022 | 09:38:20 | 3830 | 131.40 | XLON | xZKAfauWRTw |
04/04/2022 | 09:38:20 | 850 | 131.40 | XLON | xZKAfauWRTy |
04/04/2022 | 09:38:20 | 227 | 131.40 | BATE | xZKAfauWRSC |
04/04/2022 | 09:38:20 | 124 | 131.40 | BATE | xZKAfauWRSE |
04/04/2022 | 09:38:20 | 203 | 131.40 | BATE | xZKAfauWRSG |
04/04/2022 | 09:37:50 | 1510 | 131.45 | BATE | xZKAfauWOW1 |
04/04/2022 | 09:37:47 | 4680 | 131.45 | XLON | xZKAfauWOYL |
04/04/2022 | 09:37:47 | 2406 | 131.45 | BATE | xZKAfauWOjk |
04/04/2022 | 09:36:20 | 1274 | 131.30 | BATE | xZKAfauWONy |
04/04/2022 | 09:36:20 | 1148 | 131.30 | BATE | xZKAfauWON@ |
04/04/2022 | 09:36:20 | 2596 | 131.30 | BATE | xZKAfauWONU |
04/04/2022 | 09:36:20 | 6474 | 131.30 | XLON | xZKAfauWONS |
04/04/2022 | 09:34:11 | 4183 | 131.20 | XLON | xZKAfauWPVq |
04/04/2022 | 09:34:11 | 1626 | 131.20 | BATE | xZKAfauWPVs |
04/04/2022 | 09:33:45 | 1441 | 131.20 | XLON | xZKAfauW6YX |
04/04/2022 | 09:33:45 | 1500 | 131.20 | XLON | xZKAfauW6Yf |
04/04/2022 | 09:33:45 | 54 | 131.20 | XLON | xZKAfauW6YZ |
04/04/2022 | 09:33:45 | 1643 | 131.20 | XLON | xZKAfauW6Yd |
04/04/2022 | 09:33:45 | 1521 | 131.20 | XLON | xZKAfauW6Yb |
04/04/2022 | 09:33:45 | 1289 | 131.15 | BATE | xZKAfauW6Yv |
04/04/2022 | 09:33:45 | 1836 | 131.15 | XLON | xZKAfauW6Yi |
04/04/2022 | 09:33:45 | 3154 | 131.15 | XLON | xZKAfauW6Yk |
04/04/2022 | 09:33:45 | 173 | 131.15 | BATE | xZKAfauW6Yx |
04/04/2022 | 09:33:45 | 366 | 131.15 | BATE | xZKAfauW6Yz |
04/04/2022 | 09:33:45 | 761 | 131.15 | BATE | xZKAfauW6Y$ |
04/04/2022 | 09:31:45 | 858 | 130.95 | BATE | xZKAfauW7tI |
04/04/2022 | 09:31:45 | 1895 | 130.95 | XLON | xZKAfauW7tD |
04/04/2022 | 09:31:45 | 4319 | 131.00 | XLON | xZKAfauW7tE |
04/04/2022 | 09:31:45 | 1223 | 131.00 | BATE | xZKAfauW7tK |
04/04/2022 | 09:31:00 | 1495 | 131.05 | XLON | xZKAfauW7DT |
04/04/2022 | 09:30:24 | 1062 | 131.05 | XLON | xZKAfauW7Pe |
04/04/2022 | 09:30:24 | 1196 | 131.10 | BATE | xZKAfauW7PH |
04/04/2022 | 09:30:24 | 880 | 131.10 | XLON | xZKAfauW7PM |
04/04/2022 | 09:30:24 | 1196 | 131.15 | BATE | xZKAfauW7OW |
04/04/2022 | 09:30:23 | 1460 | 131.15 | XLON | xZKAfauW7OY |
04/04/2022 | 09:30:23 | 1635 | 131.20 | BATE | xZKAfauW7Oe |
04/04/2022 | 09:30:23 | 3329 | 131.20 | XLON | xZKAfauW7Oc |
04/04/2022 | 09:30:06 | 2815 | 131.20 | XLON | xZKAfauW4Wb |
04/04/2022 | 09:30:06 | 2227 | 131.20 | XLON | xZKAfauW4Wd |
04/04/2022 | 09:30:06 | 2134 | 131.20 | BATE | xZKAfauW4Wh |
04/04/2022 | 09:29:45 | 1521 | 131.20 | XLON | xZKAfauW4nT |
04/04/2022 | 09:29:27 | 5155 | 131.15 | XLON | xZKAfauW4vN |
04/04/2022 | 09:29:27 | 2503 | 131.15 | BATE | xZKAfauW4vT |
04/04/2022 | 09:28:43 | 1062 | 131.20 | XLON | xZKAfauW4Ne |
04/04/2022 | 09:28:02 | 2156 | 131.15 | XLON | xZKAfauW5ia |
04/04/2022 | 09:27:57 | 89 | 131.15 | BATE | xZKAfauW5k6 |
04/04/2022 | 09:27:29 | 1944 | 131.20 | XLON | xZKAfauW5m$ |
04/04/2022 | 09:27:02 | 1669 | 131.25 | XLON | xZKAfauW534 |
04/04/2022 | 09:26:41 | 844 | 131.30 | XLON | xZKAfauW5GK |
04/04/2022 | 09:26:41 | 2318 | 131.30 | XLON | xZKAfauW5GM |
04/04/2022 | 09:26:36 | 1062 | 131.35 | XLON | xZKAfauW5SA |
04/04/2022 | 09:26:35 | 2600 | 131.40 | XLON | xZKAfauW5Vc |
04/04/2022 | 09:26:35 | 993 | 131.40 | XLON | xZKAfauW5Va |
04/04/2022 | 09:26:35 | 2054 | 131.35 | XLON | xZKAfauW5Vj |
04/04/2022 | 09:26:35 | 1876 | 131.35 | BATE | xZKAfauW5Vq |
04/04/2022 | 09:26:35 | 600 | 131.40 | BATE | xZKAfauW5Vs |
04/04/2022 | 09:26:35 | 4680 | 131.40 | XLON | xZKAfauW5Vn |
04/04/2022 | 09:26:35 | 1902 | 131.40 | BATE | xZKAfauW5Vu |
04/04/2022 | 09:26:15 | 1500 | 131.45 | XLON | xZKAfauW2cx |
04/04/2022 | 09:26:15 | 1062 | 131.45 | XLON | xZKAfauW2cv |
04/04/2022 | 09:26:06 | 2461 | 131.45 | XLON | xZKAfauW2kD |
04/04/2022 | 09:26:06 | 2391 | 131.45 | BATE | xZKAfauW2kK |
04/04/2022 | 09:26:05 | 2432 | 131.45 | BATE | xZKAfauW2e@ |
04/04/2022 | 09:26:05 | 903 | 131.45 | XLON | xZKAfauW2el |
04/04/2022 | 09:26:05 | 1500 | 131.45 | XLON | xZKAfauW2en |
04/04/2022 | 09:24:03 | 3295 | 131.30 | XLON | xZKAfauW3hZ |
04/04/2022 | 09:24:03 | 532 | 131.30 | BATE | xZKAfauW3hj |
04/04/2022 | 09:24:03 | 1029 | 131.30 | BATE | xZKAfauW3hl |
04/04/2022 | 09:24:03 | 1149 | 131.35 | XLON | xZKAfauW3hd |
04/04/2022 | 09:24:03 | 6360 | 131.35 | XLON | xZKAfauW3hf |
04/04/2022 | 09:24:02 | 1468 | 131.35 | BATE | xZKAfauW3g1 |
04/04/2022 | 09:23:16 | 1905 | 131.25 | XLON | xZKAfauW3CS |
04/04/2022 | 09:22:30 | 2000 | 131.15 | XLON | xZKAfauW0Y4 |
04/04/2022 | 09:22:28 | 2000 | 131.15 | XLON | xZKAfauW0jY |
04/04/2022 | 09:20:52 | 831 | 131.20 | XLON | xZKAfauW0S5 |
04/04/2022 | 09:20:50 | 1062 | 131.25 | XLON | xZKAfauW0Vz |
04/04/2022 | 09:20:49 | 1868 | 131.25 | BATE | xZKAfauW0VU |
04/04/2022 | 09:20:47 | 1877 | 131.25 | XLON | xZKAfauW0UL |
04/04/2022 | 09:20:45 | 3880 | 131.25 | XLON | xZKAfauW0Pn |
04/04/2022 | 09:20:42 | 3619 | 131.25 | XLON | xZKAfauW0O1 |
04/04/2022 | 09:20:30 | 6430 | 131.30 | XLON | xZKAfauW1bp |
04/04/2022 | 09:19:57 | 1062 | 131.30 | XLON | xZKAfauW1go |
04/04/2022 | 09:19:52 | 1285 | 131.35 | XLON | xZKAfauW1rV |
04/04/2022 | 09:19:52 | 35 | 131.35 | XLON | xZKAfauW1qX |
04/04/2022 | 09:19:52 | 1221 | 131.30 | XLON | xZKAfauW1qa |
04/04/2022 | 09:19:52 | 3459 | 131.30 | XLON | xZKAfauW1qc |
04/04/2022 | 09:19:50 | 13 | 131.35 | XLON | xZKAfauW1qL |
04/04/2022 | 09:19:50 | 1763 | 131.30 | XLON | xZKAfauW1qM |
04/04/2022 | 09:19:50 | 1485 | 131.30 | BATE | xZKAfauW1qT |
04/04/2022 | 09:19:50 | 1309 | 131.35 | XLON | xZKAfauW1tm |
04/04/2022 | 09:19:50 | 36 | 131.35 | XLON | xZKAfauW1to |
04/04/2022 | 09:19:50 | 243 | 131.30 | XLON | xZKAfauW1tt |
04/04/2022 | 09:19:50 | 1838 | 131.30 | XLON | xZKAfauW1tv |
04/04/2022 | 09:19:50 | 1590 | 131.30 | BATE | xZKAfauW1t3 |
04/04/2022 | 09:18:57 | 149 | 131.30 | XLON | xZKAfauW1La |
04/04/2022 | 09:18:57 | 1062 | 131.40 | BATE | xZKAfauW1Lk |
04/04/2022 | 09:18:57 | 2054 | 131.35 | XLON | xZKAfauW1Lc |
04/04/2022 | 09:18:57 | 1062 | 131.40 | XLON | xZKAfauW1Lg |
04/04/2022 | 09:18:57 | 2313 | 131.35 | BATE | xZKAfauW1Lr |
04/04/2022 | 09:18:54 | 1903 | 131.40 | XLON | xZKAfauW1Nl |
04/04/2022 | 09:18:29 | 742 | 131.40 | XLON | xZKAfauWEb3 |
04/04/2022 | 09:18:29 | 1894 | 131.40 | BATE | xZKAfauWEb6 |
04/04/2022 | 09:18:18 | 79 | 131.40 | XLON | xZKAfauWEW5 |
04/04/2022 | 09:17:14 | 6053 | 131.40 | XLON | xZKAfauWE4d |
04/04/2022 | 09:17:14 | 1308 | 131.40 | BATE | xZKAfauWE4l |
04/04/2022 | 09:16:45 | 1643 | 131.50 | XLON | xZKAfauWEMp |
04/04/2022 | 09:16:45 | 1521 | 131.50 | XLON | xZKAfauWEMn |
04/04/2022 | 09:16:45 | 189 | 131.50 | XLON | xZKAfauWEMl |
04/04/2022 | 09:16:45 | 4680 | 131.45 | XLON | xZKAfauWEMs |
04/04/2022 | 09:16:45 | 2394 | 131.45 | BATE | xZKAfauWEM0 |
04/04/2022 | 09:16:45 | 202 | 131.45 | BATE | xZKAfauWEM2 |
04/04/2022 | 09:15:21 | 1062 | 131.50 | XLON | xZKAfauWFvO |
04/04/2022 | 09:15:03 | 1768 | 131.50 | XLON | xZKAfauWF2q |
04/04/2022 | 09:15:03 | 4109 | 131.50 | XLON | xZKAfauWF2s |
04/04/2022 | 09:15:03 | 1819 | 131.50 | BATE | xZKAfauWF2y |
04/04/2022 | 09:14:35 | 1752 | 131.55 | BATE | xZKAfauWFTV |
04/04/2022 | 09:14:35 | 4007 | 131.55 | XLON | xZKAfauWFTK |
04/04/2022 | 09:14:27 | 1397 | 131.55 | BATE | xZKAfauWFQD |
04/04/2022 | 09:13:38 | 1751 | 131.35 | XLON | xZKAfauWC5Z |
04/04/2022 | 09:12:50 | 1965 | 131.30 | XLON | xZKAfauWCUK |
04/04/2022 | 09:12:39 | 1000 | 131.30 | BATE | xZKAfauWCR@ |
04/04/2022 | 09:12:37 | 1000 | 131.30 | BATE | xZKAfauWCQP |
04/04/2022 | 09:12:29 | 1396 | 131.35 | XLON | xZKAfauWDdF |
04/04/2022 | 09:12:29 | 2607 | 131.35 | BATE | xZKAfauWDdJ |
04/04/2022 | 09:12:28 | 800 | 131.35 | BATE | xZKAfauWDck |
04/04/2022 | 09:12:20 | 1761 | 131.35 | XLON | xZKAfauWDjd |
04/04/2022 | 09:12:18 | 2000 | 131.35 | XLON | xZKAfauWDj9 |
04/04/2022 | 09:12:11 | 1862 | 131.40 | XLON | xZKAfauWDel |
04/04/2022 | 09:12:09 | 1466 | 131.40 | BATE | xZKAfauWDeP |
04/04/2022 | 09:12:07 | 1467 | 131.40 | BATE | xZKAfauWDh3 |
04/04/2022 | 09:11:42 | 841 | 131.40 | XLON | xZKAfauWDux |
04/04/2022 | 09:11:42 | 1047 | 131.40 | XLON | xZKAfauWDuz |
04/04/2022 | 09:11:42 | 1032 | 131.40 | BATE | xZKAfauWDu4 |
04/04/2022 | 09:11:41 | 3927 | 131.45 | XLON | xZKAfauWDuU |
04/04/2022 | 09:11:41 | 1468 | 131.45 | BATE | xZKAfauWDxW |
04/04/2022 | 09:11:40 | 376 | 131.45 | XLON | xZKAfauWDxt |
04/04/2022 | 09:11:40 | 1034 | 131.45 | BATE | xZKAfauWDx0 |
04/04/2022 | 09:11:39 | 4303 | 131.50 | XLON | xZKAfauWDwp |
04/04/2022 | 09:11:39 | 1472 | 131.50 | BATE | xZKAfauWDwr |
04/04/2022 | 09:11:38 | 1474 | 131.50 | BATE | xZKAfauWDwE |
04/04/2022 | 09:11:31 | 1474 | 131.50 | BATE | xZKAfauWD47 |
04/04/2022 | 09:10:56 | 2988 | 131.50 | XLON | xZKAfauWDHy |
04/04/2022 | 09:10:56 | 4494 | 131.50 | XLON | xZKAfauWDH0 |
04/04/2022 | 09:10:56 | 1475 | 131.50 | BATE | xZKAfauWDH6 |
04/04/2022 | 09:10:07 | 6319 | 131.50 | XLON | xZKAfauWAq7 |
04/04/2022 | 09:10:07 | 1215 | 131.55 | XLON | xZKAfauWAq3 |
04/04/2022 | 09:10:07 | 37 | 131.55 | XLON | xZKAfauWAq9 |
04/04/2022 | 09:10:07 | 812 | 131.50 | XLON | xZKAfauWAqA |
04/04/2022 | 09:10:07 | 1471 | 131.50 | BATE | xZKAfauWAqJ |
04/04/2022 | 09:08:51 | 3200 | 131.45 | BATE | xZKAfauWAJl |
04/04/2022 | 09:08:51 | 3283 | 131.40 | XLON | xZKAfauWAJ@ |
04/04/2022 | 09:08:51 | 143 | 131.55 | XLON | xZKAfauWAJ0 |
04/04/2022 | 09:08:51 | 1500 | 131.55 | XLON | xZKAfauWAJ2 |
04/04/2022 | 09:08:51 | 7391 | 131.45 | XLON | xZKAfauWAJI |
04/04/2022 | 09:08:51 | 1474 | 131.45 | BATE | xZKAfauWAIy |
04/04/2022 | 09:08:12 | 150 | 131.55 | XLON | xZKAfauWBk7 |
04/04/2022 | 09:08:12 | 2353 | 131.55 | XLON | xZKAfauWBk5 |
04/04/2022 | 09:08:12 | 761 | 131.55 | XLON | xZKAfauWBkG |
04/04/2022 | 09:08:12 | 461 | 131.55 | XLON | xZKAfauWBkK |
04/04/2022 | 09:08:12 | 1521 | 131.55 | XLON | xZKAfauWBkI |
04/04/2022 | 09:07:57 | 1494 | 131.50 | XLON | xZKAfauWBpm |
04/04/2022 | 09:07:57 | 3512 | 131.50 | XLON | xZKAfauWBpq |
04/04/2022 | 09:07:57 | 1643 | 131.50 | XLON | xZKAfauWBpo |
04/04/2022 | 09:07:57 | 1521 | 131.50 | XLON | xZKAfauWBp8 |
04/04/2022 | 09:07:57 | 1491 | 131.50 | XLON | xZKAfauWBp6 |
04/04/2022 | 09:07:57 | 641 | 131.50 | XLON | xZKAfauWBpF |
04/04/2022 | 09:07:57 | 1643 | 131.50 | XLON | xZKAfauWBpA |
04/04/2022 | 09:07:57 | 274 | 131.50 | XLON | xZKAfauWBpH |
04/04/2022 | 09:07:56 | 4680 | 131.45 | XLON | xZKAfauWBo6 |
04/04/2022 | 09:06:08 | 1522 | 131.40 | XLON | xZKAfauW8dx |
04/04/2022 | 09:06:08 | 1467 | 131.40 | BATE | xZKAfauW8d1 |
04/04/2022 | 09:04:46 | 4378 | 131.30 | XLON | xZKAfauW82K |
04/04/2022 | 09:04:46 | 715 | 131.30 | XLON | xZKAfauW82M |
04/04/2022 | 09:03:52 | 1062 | 131.30 | XLON | xZKAfauW8QS |
04/04/2022 | 09:03:49 | 1904 | 131.30 | XLON | xZKAfauW9bC |
04/04/2022 | 09:03:46 | 853 | 131.30 | XLON | xZKAfauW9aO |
04/04/2022 | 09:02:22 | 1661 | 131.10 | XLON | xZKAfauW9NZ |
04/04/2022 | 09:02:16 | 1507 | 131.15 | XLON | xZKAfauW9SB |
04/04/2022 | 09:02:12 | 1223 | 131.20 | XLON | xZKAfauW9Pb |
04/04/2022 | 09:02:08 | 1053 | 131.20 | BATE | xZKAfauW9PN |
04/04/2022 | 09:02:00 | 1405 | 131.20 | BATE | xZKAfauXsbX |
04/04/2022 | 09:01:47 | 960 | 131.20 | XLON | xZKAfauXsWr |
04/04/2022 | 09:01:41 | 1157 | 131.25 | XLON | xZKAfauXsYX |
04/04/2022 | 09:01:40 | 1919 | 131.30 | XLON | xZKAfauXsYK |
04/04/2022 | 09:01:38 | 4373 | 131.35 | XLON | xZKAfauXsi4 |
04/04/2022 | 09:01:34 | 4430 | 131.40 | XLON | xZKAfauXshE |
04/04/2022 | 09:01:28 | 1062 | 131.45 | XLON | xZKAfauXsq7 |
04/04/2022 | 09:01:17 | 1500 | 131.45 | XLON | xZKAfauXsp5 |
04/04/2022 | 09:01:17 | 385 | 131.45 | XLON | xZKAfauXsp3 |
04/04/2022 | 09:01:17 | 7972 | 131.40 | XLON | xZKAfauXsp6 |
04/04/2022 | 09:01:16 | 4116 | 131.50 | XLON | xZKAfauXszb |
04/04/2022 | 09:01:16 | 2600 | 131.50 | XLON | xZKAfauXszd |
04/04/2022 | 09:01:16 | 630 | 131.50 | XLON | xZKAfauXszf |
04/04/2022 | 09:01:15 | 4666 | 131.50 | XLON | xZKAfauXszv |
04/04/2022 | 09:01:15 | 3153 | 131.50 | XLON | xZKAfauXsy0 |
04/04/2022 | 09:01:15 | 1521 | 131.50 | XLON | xZKAfauXsy6 |
04/04/2022 | 09:01:15 | 826 | 131.50 | XLON | xZKAfauXsy2 |
04/04/2022 | 09:01:15 | 1643 | 131.50 | XLON | xZKAfauXsy4 |
04/04/2022 | 09:01:15 | 1643 | 131.50 | XLON | xZKAfauXs$1 |
04/04/2022 | 09:01:15 | 798 | 131.50 | XLON | xZKAfauXs$$ |
04/04/2022 | 09:01:15 | 141 | 131.45 | BATE | xZKAfauXs@i |
04/04/2022 | 09:01:15 | 302 | 131.45 | BATE | xZKAfauXs@k |
04/04/2022 | 09:01:15 | 451 | 131.45 | BATE | xZKAfauXs@m |
04/04/2022 | 09:01:15 | 143 | 131.45 | BATE | xZKAfauXs@o |
04/04/2022 | 09:01:15 | 430 | 131.45 | BATE | xZKAfauXs@q |
04/04/2022 | 09:01:15 | 104 | 131.45 | BATE | xZKAfauXs@s |
04/04/2022 | 09:01:13 | 1610 | 131.50 | XLON | xZKAfauXsxJ |
04/04/2022 | 09:01:13 | 4605 | 131.50 | XLON | xZKAfauXs5d |
04/04/2022 | 09:01:13 | 1447 | 131.50 | XLON | xZKAfauXs5f |
04/04/2022 | 09:00:57 | 1877 | 131.45 | BATE | xZKAfauXsEc |
04/04/2022 | 09:00:56 | 3077 | 131.45 | XLON | xZKAfauXsEo |
04/04/2022 | 09:00:53 | 4680 | 131.45 | XLON | xZKAfauXs9R |
04/04/2022 | 09:00:52 | 4101 | 131.50 | XLON | xZKAfauXs8a |
04/04/2022 | 09:00:50 | 1778 | 131.50 | BATE | xZKAfauXs8M |
04/04/2022 | 09:00:50 | 4680 | 131.50 | XLON | xZKAfauXs8E |
04/04/2022 | 09:00:39 | 2000 | 131.50 | XLON | xZKAfauXsNB |
04/04/2022 | 08:59:47 | 604 | 131.50 | BATE | xZKAfauXtjs |
04/04/2022 | 08:59:47 | 2054 | 131.50 | BATE | xZKAfauXtjw |
04/04/2022 | 08:59:47 | 1617 | 131.50 | BATE | xZKAfauXtjy |
04/04/2022 | 08:59:47 | 2900 | 131.50 | BATE | xZKAfauXtj@ |
04/04/2022 | 08:59:47 | 1033 | 131.45 | BATE | xZKAfauXtj9 |
04/04/2022 | 08:59:47 | 1211 | 131.45 | XLON | xZKAfauXtjc |
04/04/2022 | 08:59:47 | 843 | 131.45 | XLON | xZKAfauXtje |
04/04/2022 | 08:59:47 | 1471 | 131.50 | BATE | xZKAfauXtjB |
04/04/2022 | 08:59:47 | 4680 | 131.50 | XLON | xZKAfauXtji |
04/04/2022 | 08:59:41 | 1471 | 131.50 | BATE | xZKAfauXtlZ |
04/04/2022 | 08:59:00 | 4680 | 131.50 | XLON | xZKAfauXtvj |
04/04/2022 | 08:59:00 | 1470 | 131.50 | BATE | xZKAfauXtvr |
04/04/2022 | 08:58:27 | 1234 | 131.55 | XLON | xZKAfauXt3G |
04/04/2022 | 08:58:04 | 5486 | 131.45 | XLON | xZKAfauXtLV |
04/04/2022 | 08:58:04 | 1242 | 131.45 | XLON | xZKAfauXtKX |
04/04/2022 | 08:58:04 | 143 | 131.45 | BATE | xZKAfauXtKa |
04/04/2022 | 08:57:59 | 4518 | 131.45 | BATE | xZKAfauXtJW |
04/04/2022 | 08:57:59 | 767 | 131.45 | XLON | xZKAfauXtGq |
04/04/2022 | 08:57:59 | 1643 | 131.45 | XLON | xZKAfauXtGs |
04/04/2022 | 08:57:59 | 131 | 131.40 | BATE | xZKAfauXtJm |
04/04/2022 | 08:57:59 | 4680 | 131.40 | XLON | xZKAfauXtGy |
04/04/2022 | 08:57:59 | 184 | 131.40 | BATE | xZKAfauXtJo |
04/04/2022 | 08:57:59 | 239 | 131.40 | BATE | xZKAfauXtJq |
04/04/2022 | 08:57:59 | 100 | 131.40 | BATE | xZKAfauXtJs |
04/04/2022 | 08:57:59 | 820 | 131.40 | BATE | xZKAfauXtJu |
04/04/2022 | 08:57:13 | 374 | 131.45 | XLON | xZKAfauXqZX |
04/04/2022 | 08:57:13 | 108 | 131.45 | XLON | xZKAfauXqZZ |
04/04/2022 | 08:57:13 | 4018 | 131.45 | XLON | xZKAfauXqZb |
04/04/2022 | 08:56:55 | 266 | 131.45 | BATE | xZKAfauXqha |
04/04/2022 | 08:56:55 | 300 | 131.45 | BATE | xZKAfauXqhv |
04/04/2022 | 08:56:55 | 1177 | 131.45 | BATE | xZKAfauXqht |
04/04/2022 | 08:56:55 | 1156 | 131.40 | XLON | xZKAfauXqhh |
04/04/2022 | 08:56:55 | 898 | 131.40 | XLON | xZKAfauXqhj |
04/04/2022 | 08:56:55 | 99 | 131.40 | BATE | xZKAfauXqh$ |
04/04/2022 | 08:56:55 | 276 | 131.40 | BATE | xZKAfauXqh1 |
04/04/2022 | 08:56:55 | 129 | 131.40 | BATE | xZKAfauXqh3 |
04/04/2022 | 08:56:55 | 529 | 131.40 | BATE | xZKAfauXqh5 |
04/04/2022 | 08:56:55 | 1471 | 131.45 | BATE | xZKAfauXqh7 |
04/04/2022 | 08:56:55 | 4680 | 131.45 | XLON | xZKAfauXqhn |
04/04/2022 | 08:54:16 | 1473 | 131.50 | BATE | xZKAfauXr$W |
04/04/2022 | 08:54:03 | 1599 | 131.50 | XLON | xZKAfauXr4u |
04/04/2022 | 08:54:03 | 3081 | 131.50 | XLON | xZKAfauXr4w |
04/04/2022 | 08:54:03 | 1471 | 131.50 | BATE | xZKAfauXr40 |
04/04/2022 | 08:50:18 | 1205 | 131.30 | BATE | xZKAfauXped |
04/04/2022 | 08:49:45 | 2066 | 131.10 | XLON | xZKAfauXp45 |
04/04/2022 | 08:49:45 | 1500 | 131.10 | XLON | xZKAfauXp47 |
04/04/2022 | 08:48:53 | 1062 | 131.05 | BATE | xZKAfauXmss |
04/04/2022 | 08:47:59 | 985 | 131.00 | BATE | xZKAfauXmGS |
04/04/2022 | 08:47:59 | 4223 | 131.00 | XLON | xZKAfauXmGI |
04/04/2022 | 08:47:59 | 323 | 131.00 | XLON | xZKAfauXmGK |
04/04/2022 | 08:46:58 | 1062 | 131.05 | XLON | xZKAfauXn5I |
04/04/2022 | 08:46:51 | 3827 | 131.05 | XLON | xZKAfauXn0D |
04/04/2022 | 08:46:51 | 919 | 131.05 | BATE | xZKAfauXn3Z |
04/04/2022 | 08:46:51 | 1364 | 131.10 | BATE | xZKAfauXn3p |
04/04/2022 | 08:46:51 | 131 | 131.10 | BATE | xZKAfauXn3r |
04/04/2022 | 08:46:51 | 6626 | 131.10 | XLON | xZKAfauXn3y |
04/04/2022 | 08:46:51 | 236 | 131.10 | BATE | xZKAfauXn30 |
04/04/2022 | 08:46:51 | 721 | 131.10 | BATE | xZKAfauXn32 |
04/04/2022 | 08:46:51 | 353 | 131.10 | BATE | xZKAfauXn34 |
04/04/2022 | 08:46:18 | 2800 | 131.15 | XLON | xZKAfauXnOu |
04/04/2022 | 08:46:18 | 2800 | 131.15 | BATE | xZKAfauXnO0 |
04/04/2022 | 08:45:48 | 7064 | 131.15 | XLON | xZKAfauX@eq |
04/04/2022 | 08:45:39 | 686 | 131.15 | BATE | xZKAfauX@tH |
04/04/2022 | 08:45:39 | 1906 | 131.15 | BATE | xZKAfauX@tJ |
04/04/2022 | 08:45:15 | 1836 | 131.15 | XLON | xZKAfauX@xn |
04/04/2022 | 08:45:15 | 917 | 131.15 | XLON | xZKAfauX@xl |
04/04/2022 | 08:43:24 | 1642 | 131.00 | XLON | xZKAfauX$wy |
04/04/2022 | 08:43:24 | 2722 | 131.05 | XLON | xZKAfauX$w@ |
04/04/2022 | 08:43:24 | 977 | 131.05 | BATE | xZKAfauX$wC |
04/04/2022 | 08:43:24 | 304 | 131.10 | XLON | xZKAfauX$5@ |
04/04/2022 | 08:43:24 | 5900 | 131.10 | XLON | xZKAfauX$50 |
04/04/2022 | 08:43:24 | 1391 | 131.10 | BATE | xZKAfauX$52 |
04/04/2022 | 08:43:22 | 2475 | 131.20 | XLON | xZKAfauX$47 |
04/04/2022 | 08:43:22 | 1854 | 131.15 | BATE | xZKAfauX$4N |
04/04/2022 | 08:43:22 | 3733 | 131.15 | XLON | xZKAfauX$4A |
04/04/2022 | 08:43:22 | 947 | 131.15 | XLON | xZKAfauX$4C |
04/04/2022 | 08:43:22 | 149 | 131.15 | BATE | xZKAfauX$4P |
04/04/2022 | 08:43:22 | 589 | 131.15 | BATE | xZKAfauX$4R |
04/04/2022 | 08:41:58 | 2453 | 131.20 | XLON | xZKAfauXyqI |
04/04/2022 | 08:41:58 | 1531 | 131.20 | BATE | xZKAfauXyqR |
04/04/2022 | 08:41:14 | 1772 | 131.20 | XLON | xZKAfauXy2e |
04/04/2022 | 08:41:13 | 1772 | 131.25 | XLON | xZKAfauXy2I |
04/04/2022 | 08:40:43 | 1176 | 131.30 | XLON | xZKAfauXyVd |
04/04/2022 | 08:40:43 | 1951 | 131.35 | XLON | xZKAfauXyVt |
04/04/2022 | 08:40:43 | 1168 | 131.35 | BATE | xZKAfauXyVD |
04/04/2022 | 08:40:43 | 701 | 131.40 | XLON | xZKAfauXyVx |
04/04/2022 | 08:40:43 | 964 | 131.40 | XLON | xZKAfauXyVz |
04/04/2022 | 08:40:43 | 1665 | 131.40 | BATE | xZKAfauXyVF |
04/04/2022 | 08:40:41 | 2130 | 131.45 | BATE | xZKAfauXyPb |
04/04/2022 | 08:40:41 | 300 | 131.45 | BATE | xZKAfauXyPd |
04/04/2022 | 08:40:41 | 1463 | 131.40 | BATE | xZKAfauXyPg |
04/04/2022 | 08:40:41 | 6619 | 131.40 | XLON | xZKAfauXyUP |
04/04/2022 | 08:39:41 | 1865 | 131.45 | XLON | xZKAfauXzov |
04/04/2022 | 08:39:41 | 2357 | 131.45 | XLON | xZKAfauXzox |
04/04/2022 | 08:39:41 | 1900 | 131.45 | BATE | xZKAfauXzo1 |
04/04/2022 | 08:39:28 | 762 | 131.50 | XLON | xZKAfauXzuN |
04/04/2022 | 08:39:28 | 796 | 131.50 | BATE | xZKAfauXzxr |
04/04/2022 | 08:39:28 | 1466 | 131.45 | BATE | xZKAfauXzxu |
04/04/2022 | 08:39:28 | 9600 | 131.45 | XLON | xZKAfauXzuQ |
04/04/2022 | 08:39:28 | 2219 | 131.55 | XLON | xZKAfauXzxc |
04/04/2022 | 08:39:28 | 1500 | 131.55 | XLON | xZKAfauXzxe |
04/04/2022 | 08:38:28 | 822 | 131.55 | XLON | xZKAfauXzSF |
04/04/2022 | 08:38:28 | 1643 | 131.55 | XLON | xZKAfauXzSH |
04/04/2022 | 08:38:28 | 2382 | 131.50 | XLON | xZKAfauXzSK |
04/04/2022 | 08:38:28 | 2636 | 131.50 | XLON | xZKAfauXzSM |
04/04/2022 | 08:38:28 | 1464 | 131.50 | BATE | xZKAfauXzVk |
04/04/2022 | 08:37:06 | 2472 | 131.55 | XLON | xZKAfauXw6V |
04/04/2022 | 08:37:06 | 7972 | 131.50 | XLON | xZKAfauXw1W |
04/04/2022 | 08:37:06 | 738 | 131.50 | BATE | xZKAfauXw1k |
04/04/2022 | 08:37:06 | 461 | 131.50 | BATE | xZKAfauXw1m |
04/04/2022 | 08:37:06 | 534 | 131.50 | BATE | xZKAfauXw1o |
04/04/2022 | 08:37:04 | 2467 | 131.55 | BATE | xZKAfauXw3c |
04/04/2022 | 08:37:04 | 14532 | 131.55 | XLON | xZKAfauXw0O |
04/04/2022 | 08:37:04 | 548 | 131.55 | XLON | xZKAfauXw3b |
04/04/2022 | 08:37:04 | 1623 | 131.55 | XLON | xZKAfauXw3@ |
04/04/2022 | 08:37:04 | 438 | 131.55 | XLON | xZKAfauXw30 |
04/04/2022 | 08:36:51 | 4680 | 131.50 | XLON | xZKAfauXw8h |
04/04/2022 | 08:36:24 | 896 | 131.45 | BATE | xZKAfauXwPc |
04/04/2022 | 08:36:05 | 1038 | 131.45 | BATE | xZKAfauXxsn |
04/04/2022 | 08:36:05 | 772 | 131.45 | BATE | xZKAfauXxsV |
04/04/2022 | 08:36:05 | 1617 | 131.45 | BATE | xZKAfauXxnX |
04/04/2022 | 08:36:05 | 4680 | 131.40 | XLON | xZKAfauXxsD |
04/04/2022 | 08:36:05 | 1469 | 131.40 | BATE | xZKAfauXxna |
04/04/2022 | 08:35:36 | 1468 | 131.45 | BATE | xZKAfauXx8J |
04/04/2022 | 08:33:22 | 684 | 131.15 | BATE | xZKAfauXvga |
04/04/2022 | 08:33:22 | 4895 | 131.15 | XLON | xZKAfauXvhT |
04/04/2022 | 08:33:22 | 782 | 131.15 | BATE | xZKAfauXvgc |
04/04/2022 | 08:33:03 | 5460 | 131.15 | XLON | xZKAfauXvpg |
04/04/2022 | 08:32:35 | 6860 | 131.20 | XLON | xZKAfauXv6d |
04/04/2022 | 08:32:35 | 1567 | 131.20 | BATE | xZKAfauXv6k |
04/04/2022 | 08:32:08 | 2470 | 131.25 | XLON | xZKAfauXvL7 |
04/04/2022 | 08:32:08 | 890 | 131.20 | XLON | xZKAfauXvL8 |
04/04/2022 | 08:32:08 | 4083 | 131.20 | XLON | xZKAfauXvLA |
04/04/2022 | 08:32:04 | 811 | 131.25 | XLON | xZKAfauXvNV |
04/04/2022 | 08:32:04 | 171 | 131.25 | XLON | xZKAfauXvMk |
04/04/2022 | 08:32:04 | 1000 | 131.25 | XLON | xZKAfauXvMm |
04/04/2022 | 08:32:04 | 786 | 131.25 | XLON | xZKAfauXvMo |
04/04/2022 | 08:31:50 | 5982 | 131.25 | XLON | xZKAfauXvJg |
04/04/2022 | 08:31:50 | 3000 | 131.25 | XLON | xZKAfauXvJs |
04/04/2022 | 08:31:50 | 284 | 131.25 | XLON | xZKAfauXvJq |
04/04/2022 | 08:31:50 | 1246 | 131.25 | BATE | xZKAfauXvJ$ |
04/04/2022 | 08:31:35 | 3000 | 131.25 | XLON | xZKAfauXvU7 |
04/04/2022 | 08:31:35 | 1625 | 131.25 | BATE | xZKAfauXvU9 |
04/04/2022 | 08:31:33 | 913 | 131.30 | XLON | xZKAfauXvPR |
04/04/2022 | 08:31:33 | 1521 | 131.30 | XLON | xZKAfauXvPT |
04/04/2022 | 08:31:33 | 4211 | 131.30 | BATE | xZKAfauXvOZ |
04/04/2022 | 08:30:05 | 3331 | 131.15 | BATE | xZKAfauXcCU |
04/04/2022 | 08:30:05 | 1221 | 131.15 | BATE | xZKAfauXcFm |
04/04/2022 | 08:30:05 | 2054 | 131.10 | XLON | xZKAfauXcCT |
04/04/2022 | 08:30:05 | 1034 | 131.10 | BATE | xZKAfauXcFt |
04/04/2022 | 08:30:05 | 688 | 131.15 | BATE | xZKAfauXcFw |
04/04/2022 | 08:30:05 | 786 | 131.15 | BATE | xZKAfauXcFy |
04/04/2022 | 08:30:05 | 4680 | 131.15 | XLON | xZKAfauXcFu |
04/04/2022 | 08:30:00 | 1500 | 131.20 | XLON | xZKAfauXcKn |
04/04/2022 | 08:29:56 | 2386 | 131.25 | XLON | xZKAfauXcMM |
04/04/2022 | 08:29:56 | 299 | 131.25 | XLON | xZKAfauXcMO |
04/04/2022 | 08:29:56 | 1287 | 131.25 | XLON | xZKAfauXcHb |
04/04/2022 | 08:29:54 | 5769 | 131.15 | XLON | xZKAfauXcG@ |
04/04/2022 | 08:29:54 | 408 | 131.15 | XLON | xZKAfauXcG3 |
04/04/2022 | 08:29:54 | 8100 | 131.15 | XLON | xZKAfauXcG5 |
04/04/2022 | 08:29:54 | 751 | 131.10 | BATE | xZKAfauXcGU |
04/04/2022 | 08:29:54 | 521 | 131.10 | BATE | xZKAfauXcJW |
04/04/2022 | 08:29:54 | 1987 | 131.10 | XLON | xZKAfauXcG8 |
04/04/2022 | 08:29:54 | 2693 | 131.10 | XLON | xZKAfauXcGA |
04/04/2022 | 08:29:54 | 199 | 131.10 | BATE | xZKAfauXcJY |
04/04/2022 | 08:27:24 | 4680 | 131.15 | XLON | xZKAfauXdQP |
04/04/2022 | 08:27:24 | 1608 | 131.15 | BATE | xZKAfauXdQT |
04/04/2022 | 08:26:22 | 918 | 131.15 | XLON | xZKAfauXa4F |
04/04/2022 | 08:26:22 | 2509 | 131.15 | XLON | xZKAfauXa4H |
04/04/2022 | 08:26:22 | 1253 | 131.15 | XLON | xZKAfauXa4J |
04/04/2022 | 08:26:22 | 1713 | 131.15 | BATE | xZKAfauXa7a |
04/04/2022 | 08:25:38 | 2157 | 131.20 | XLON | xZKAfauXaOv |
04/04/2022 | 08:25:38 | 1500 | 131.20 | XLON | xZKAfauXaOx |
04/04/2022 | 08:25:36 | 2427 | 131.15 | BATE | xZKAfauXaRa |
04/04/2022 | 08:25:36 | 1500 | 131.20 | XLON | xZKAfauXaRZ |
04/04/2022 | 08:25:36 | 937 | 131.20 | XLON | xZKAfauXaRX |
04/04/2022 | 08:25:36 | 2505 | 131.15 | BATE | xZKAfauXaRk |
04/04/2022 | 08:25:34 | 2446 | 131.20 | XLON | xZKAfauXaRB |
04/04/2022 | 08:25:34 | 2435 | 131.20 | BATE | xZKAfauXaRT |
04/04/2022 | 08:25:34 | 4973 | 131.15 | XLON | xZKAfauXaRE |
04/04/2022 | 08:25:23 | 131 | 131.20 | BATE | xZKAfauXbW8 |
04/04/2022 | 08:25:23 | 931 | 131.20 | BATE | xZKAfauXbWA |
04/04/2022 | 08:25:17 | 2361 | 131.20 | XLON | xZKAfauXbYy |
04/04/2022 | 08:25:17 | 145 | 131.20 | XLON | xZKAfauXbY@ |
04/04/2022 | 08:23:20 | 1784 | 130.95 | BATE | xZKAfauXbK8 |
04/04/2022 | 08:23:20 | 4013 | 130.95 | XLON | xZKAfauXbK4 |
04/04/2022 | 08:22:34 | 996 | 130.95 | XLON | xZKAfauXYcw |
04/04/2022 | 08:22:02 | 1091 | 131.00 | XLON | xZKAfauXYtR |
04/04/2022 | 08:22:00 | 2110 | 131.00 | XLON | xZKAfauXYno |
04/04/2022 | 08:22:00 | 919 | 131.00 | XLON | xZKAfauXYnq |
04/04/2022 | 08:21:53 | 1289 | 131.00 | XLON | xZKAfauXYoW |
04/04/2022 | 08:21:53 | 1289 | 131.00 | BATE | xZKAfauXYoY |
04/04/2022 | 08:21:14 | 448 | 130.90 | XLON | xZKAfauXY8g |
04/04/2022 | 08:21:14 | 607 | 130.90 | XLON | xZKAfauXY8i |
04/04/2022 | 08:21:14 | 1472 | 130.95 | XLON | xZKAfauXY8p |
04/04/2022 | 08:21:14 | 1062 | 131.00 | XLON | xZKAfauXY8r |
04/04/2022 | 08:21:14 | 1252 | 131.05 | XLON | xZKAfauXY8y |
04/04/2022 | 08:21:14 | 2077 | 131.10 | XLON | xZKAfauXYBX |
04/04/2022 | 08:21:14 | 799 | 131.20 | BATE | xZKAfauXYBt |
04/04/2022 | 08:21:14 | 941 | 131.20 | BATE | xZKAfauXYBv |
04/04/2022 | 08:21:14 | 900 | 131.15 | BATE | xZKAfauXYB7 |
04/04/2022 | 08:21:14 | 2077 | 131.15 | XLON | xZKAfauXYBf |
04/04/2022 | 08:21:14 | 1283 | 131.20 | BATE | xZKAfauXYB9 |
04/04/2022 | 08:21:14 | 2813 | 131.20 | XLON | xZKAfauXYBj |
04/04/2022 | 08:21:14 | 1921 | 131.20 | XLON | xZKAfauXYBl |
04/04/2022 | 08:20:00 | 1513 | 131.25 | XLON | xZKAfauXZmy |
04/04/2022 | 08:20:00 | 2152 | 131.30 | XLON | xZKAfauXZm6 |
04/04/2022 | 08:20:00 | 1149 | 131.30 | BATE | xZKAfauXZmP |
04/04/2022 | 08:20:00 | 154 | 131.30 | BATE | xZKAfauXZmR |
04/04/2022 | 08:19:58 | 1346 | 131.35 | BATE | xZKAfauXZy2 |
04/04/2022 | 08:19:58 | 3194 | 131.35 | XLON | xZKAfauXZyy |
04/04/2022 | 08:19:51 | 2483 | 131.40 | BATE | xZKAfauXZxT |
04/04/2022 | 08:19:51 | 5291 | 131.40 | XLON | xZKAfauXZxN |
04/04/2022 | 08:19:42 | 7080 | 131.50 | XLON | xZKAfauXZ6O |
04/04/2022 | 08:19:42 | 923 | 131.50 | XLON | xZKAfauXZ6M |
04/04/2022 | 08:19:36 | 2360 | 131.35 | BATE | xZKAfauXZ27 |
04/04/2022 | 08:19:25 | 1740 | 131.35 | XLON | xZKAfauXZBC |
04/04/2022 | 08:19:20 | 1476 | 131.30 | BATE | xZKAfauXZH5 |
04/04/2022 | 08:19:20 | 1476 | 131.30 | XLON | xZKAfauXZHz |
04/04/2022 | 08:19:04 | 366 | 131.35 | XLON | xZKAfauXZQg |
04/04/2022 | 08:19:04 | 1643 | 131.35 | XLON | xZKAfauXZQk |
04/04/2022 | 08:19:04 | 46 | 131.35 | XLON | xZKAfauXZQi |
04/04/2022 | 08:19:04 | 1521 | 131.35 | XLON | xZKAfauXZQm |
04/04/2022 | 08:19:04 | 1521 | 131.30 | XLON | xZKAfauXZQo |
04/04/2022 | 08:19:04 | 1477 | 131.30 | BATE | xZKAfauXZQ7 |
04/04/2022 | 08:19:04 | 4680 | 131.30 | XLON | xZKAfauXZQv |
04/04/2022 | 08:17:14 | 1004 | 131.25 | XLON | xZKAfauXXbt |
04/04/2022 | 08:17:14 | 1433 | 131.30 | XLON | xZKAfauXXb0 |
04/04/2022 | 08:17:14 | 2462 | 131.30 | XLON | xZKAfauXXbH |
04/04/2022 | 08:17:14 | 383 | 131.30 | BATE | xZKAfauXXbL |
04/04/2022 | 08:17:14 | 928 | 131.30 | BATE | xZKAfauXXbN |
04/04/2022 | 08:17:09 | 5611 | 131.35 | XLON | xZKAfauXXXC |
04/04/2022 | 08:17:09 | 1867 | 131.35 | BATE | xZKAfauXXXJ |
04/04/2022 | 08:17:09 | 1635 | 131.40 | BATE | xZKAfauXXWd |
04/04/2022 | 08:17:09 | 178 | 131.40 | BATE | xZKAfauXXWf |
04/04/2022 | 08:17:09 | 3138 | 131.40 | XLON | xZKAfauXXXR |
04/04/2022 | 08:17:09 | 1108 | 131.45 | BATE | xZKAfauXXWh |
04/04/2022 | 08:17:09 | 1062 | 131.45 | XLON | xZKAfauXXXV |
04/04/2022 | 08:17:04 | 858 | 131.50 | XLON | xZKAfauXXZ4 |
04/04/2022 | 08:17:04 | 292 | 131.50 | XLON | xZKAfauXXZE |
04/04/2022 | 08:17:04 | 3000 | 131.50 | XLON | xZKAfauXXZI |
04/04/2022 | 08:17:04 | 46 | 131.50 | XLON | xZKAfauXXZG |
04/04/2022 | 08:17:01 | 1185 | 131.50 | XLON | xZKAfauXXjM |
04/04/2022 | 08:17:01 | 370 | 131.50 | XLON | xZKAfauXXjS |
04/04/2022 | 08:17:01 | 189 | 131.50 | XLON | xZKAfauXXjU |
04/04/2022 | 08:17:01 | 237 | 131.50 | XLON | xZKAfauXXiW |
04/04/2022 | 08:16:49 | 2785 | 131.45 | XLON | xZKAfauXXgN |
04/04/2022 | 08:16:49 | 295 | 131.45 | XLON | xZKAfauXXgP |
04/04/2022 | 08:16:49 | 1090 | 131.45 | XLON | xZKAfauXXrW |
04/04/2022 | 08:16:44 | 232 | 131.35 | XLON | xZKAfauXXse |
04/04/2022 | 08:16:44 | 932 | 131.35 | XLON | xZKAfauXXss |
04/04/2022 | 08:15:45 | 7435 | 131.30 | XLON | xZKAfauXkd4 |
04/04/2022 | 08:15:45 | 1796 | 131.30 | BATE | xZKAfauXkdK |
04/04/2022 | 08:15:31 | 2539 | 131.30 | BATE | xZKAfauXkqT |
04/04/2022 | 08:15:31 | 309 | 131.30 | BATE | xZKAfauXkqV |
04/04/2022 | 08:15:31 | 6647 | 131.30 | XLON | xZKAfauXkqw |
04/04/2022 | 08:15:31 | 2558 | 131.30 | BATE | xZKAfauXktj |
04/04/2022 | 08:13:56 | 1471 | 131.50 | XLON | xZKAfauXlRe |
04/04/2022 | 08:13:56 | 2527 | 131.55 | XLON | xZKAfauXlRg |
04/04/2022 | 08:13:52 | 1561 | 131.60 | XLON | xZKAfauXidu |
04/04/2022 | 08:13:52 | 2675 | 131.60 | XLON | xZKAfauXidw |
04/04/2022 | 08:13:39 | 1603 | 131.65 | XLON | xZKAfauXih9 |
04/04/2022 | 08:13:39 | 2658 | 131.70 | XLON | xZKAfauXihB |
04/04/2022 | 08:13:39 | 1192 | 131.75 | XLON | xZKAfauXihF |
04/04/2022 | 08:13:39 | 1826 | 131.75 | BATE | xZKAfauXihJ |
04/04/2022 | 08:13:35 | 752 | 131.80 | BATE | xZKAfauXitK |
04/04/2022 | 08:13:35 | 310 | 131.80 | BATE | xZKAfauXitM |
04/04/2022 | 08:13:35 | 1777 | 131.80 | BATE | xZKAfauXisX |
04/04/2022 | 08:13:35 | 1644 | 131.75 | XLON | xZKAfauXitt |
04/04/2022 | 08:13:35 | 3749 | 131.80 | XLON | xZKAfauXitx |
04/04/2022 | 08:12:19 | 1680 | 131.90 | BATE | xZKAfauXjlt |
04/04/2022 | 08:12:19 | 1289 | 131.95 | BATE | xZKAfauXjly |
04/04/2022 | 08:12:19 | 1617 | 131.95 | BATE | xZKAfauXjl@ |
04/04/2022 | 08:12:19 | 1208 | 131.95 | BATE | xZKAfauXjl0 |
04/04/2022 | 08:12:19 | 1044 | 131.85 | BATE | xZKAfauXjl7 |
04/04/2022 | 08:12:19 | 1239 | 131.85 | XLON | xZKAfauXjlf |
04/04/2022 | 08:12:19 | 1515 | 131.90 | XLON | xZKAfauXjli |
04/04/2022 | 08:12:19 | 251 | 131.90 | XLON | xZKAfauXjlk |
04/04/2022 | 08:12:19 | 1105 | 131.90 | BATE | xZKAfauXjl9 |
04/04/2022 | 08:12:19 | 384 | 131.90 | BATE | xZKAfauXjlB |
04/04/2022 | 08:12:15 | 12 | 131.95 | XLON | xZKAfauXjer |
04/04/2022 | 08:12:15 | 2238 | 131.95 | XLON | xZKAfauXjet |
04/04/2022 | 08:12:15 | 1583 | 131.95 | BATE | xZKAfauXjex |
04/04/2022 | 08:12:08 | 1586 | 132.00 | BATE | xZKAfauXjpz |
04/04/2022 | 08:12:08 | 3918 | 132.00 | XLON | xZKAfauXjpY |
04/04/2022 | 08:12:03 | 1041 | 132.05 | XLON | xZKAfauXj$x |
04/04/2022 | 08:12:03 | 5395 | 132.05 | XLON | xZKAfauXj$z |
04/04/2022 | 08:12:03 | 1492 | 132.05 | BATE | xZKAfauXj$7 |
04/04/2022 | 08:11:43 | 1943 | 132.10 | XLON | xZKAfauXj20 |
04/04/2022 | 08:11:43 | 3551 | 132.15 | XLON | xZKAfauXj27 |
04/04/2022 | 08:11:43 | 874 | 132.15 | XLON | xZKAfauXj29 |
04/04/2022 | 08:11:43 | 4 | 132.15 | XLON | xZKAfauXj2B |
04/04/2022 | 08:11:03 | 6044 | 131.90 | XLON | xZKAfauXgXx |
04/04/2022 | 08:11:03 | 1410 | 131.90 | XLON | xZKAfauXgXz |
04/04/2022 | 08:11:03 | 394 | 131.90 | XLON | xZKAfauXgX$ |
04/04/2022 | 08:11:03 | 1490 | 131.90 | BATE | xZKAfauXgX4 |
04/04/2022 | 08:10:40 | 5459 | 131.95 | XLON | xZKAfauXgnR |
04/04/2022 | 08:10:05 | 260 | 131.90 | XLON | xZKAfauXgTf |
04/04/2022 | 08:10:05 | 1794 | 131.90 | XLON | xZKAfauXgTh |
04/04/2022 | 08:10:05 | 1047 | 131.90 | BATE | xZKAfauXgT3 |
04/04/2022 | 08:10:05 | 25449 | 132.00 | XLON | xZKAfauXgTj |
04/04/2022 | 08:10:05 | 2900 | 132.00 | XLON | xZKAfauXgTn |
04/04/2022 | 08:10:05 | 1521 | 132.00 | XLON | xZKAfauXgTl |
04/04/2022 | 08:10:05 | 2267 | 131.95 | XLON | xZKAfauXgTo |
04/04/2022 | 08:10:05 | 2411 | 131.95 | XLON | xZKAfauXgTq |
04/04/2022 | 08:10:05 | 347 | 131.95 | BATE | xZKAfauXgT7 |
04/04/2022 | 08:10:05 | 1144 | 131.95 | BATE | xZKAfauXgT9 |
04/04/2022 | 08:10:05 | 4680 | 132.00 | XLON | xZKAfauXgSb |
04/04/2022 | 08:08:42 | 4680 | 131.80 | XLON | xZKAfauXhGP |
04/04/2022 | 08:08:42 | 2510 | 131.80 | BATE | xZKAfauXhJy |
04/04/2022 | 08:08:16 | 846 | 131.95 | BATE | xZKAfauXefP |
04/04/2022 | 08:08:16 | 2415 | 131.95 | BATE | xZKAfauXeef |
04/04/2022 | 08:08:16 | 4973 | 131.85 | XLON | xZKAfauXef5 |
04/04/2022 | 08:08:16 | 1494 | 131.85 | BATE | xZKAfauXeem |
04/04/2022 | 08:06:33 | 10011 | 131.60 | XLON | xZKAfauXf9x |
04/04/2022 | 08:06:33 | 1388 | 131.60 | XLON | xZKAfauXf91 |
04/04/2022 | 08:06:32 | 4680 | 131.60 | XLON | xZKAfauXf98 |
04/04/2022 | 08:06:32 | 1484 | 131.55 | BATE | xZKAfauXf9U |
04/04/2022 | 08:06:32 | 4973 | 131.55 | XLON | xZKAfauXf9G |
04/04/2022 | 08:06:32 | 2111 | 131.60 | BATE | xZKAfauXf8W |
04/04/2022 | 08:05:35 | 2046 | 131.45 | XLON | xZKAfauXMof |
04/04/2022 | 08:05:31 | 4973 | 131.50 | XLON | xZKAfauXM$r |
04/04/2022 | 08:05:00 | 2751 | 131.70 | BATE | xZKAfauXMAK |
04/04/2022 | 08:05:00 | 675 | 131.70 | BATE | xZKAfauXMAM |
04/04/2022 | 08:05:00 | 957 | 131.60 | BATE | xZKAfauXMAS |
04/04/2022 | 08:05:00 | 2054 | 131.60 | XLON | xZKAfauXMAD |
04/04/2022 | 08:05:00 | 3644 | 131.65 | XLON | xZKAfauXMAF |
04/04/2022 | 08:05:00 | 1590 | 131.65 | BATE | xZKAfauXMAU |
04/04/2022 | 08:05:00 | 1498 | 131.70 | BATE | xZKAfauXMKD |
04/04/2022 | 08:05:00 | 4606 | 131.70 | XLON | xZKAfauXMKj |
04/04/2022 | 08:04:47 | 1060 | 131.75 | BATE | xZKAfauXNab |
04/04/2022 | 08:04:46 | 1062 | 131.75 | XLON | xZKAfauXNdt |
04/04/2022 | 08:04:46 | 1500 | 131.75 | BATE | xZKAfauXNd@ |
04/04/2022 | 08:04:40 | 674 | 131.75 | BATE | xZKAfauXNZe |
04/04/2022 | 08:04:40 | 1504 | 131.75 | BATE | xZKAfauXNZw |
04/04/2022 | 08:04:40 | 31169 | 131.75 | XLON | xZKAfauXNZl |
04/04/2022 | 08:04:40 | 5308 | 131.75 | XLON | xZKAfauXNZn |
04/04/2022 | 08:04:40 | 2908 | 131.75 | BATE | xZKAfauXNZ@ |
04/04/2022 | 08:04:40 | 8700 | 131.75 | BATE | xZKAfauXNZ0 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary