Last checked at 14 Apr 2022 07:00
14 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 13 April 2022 |
Number of ordinary shares purchased: | 3,350,000 |
Lowest price paid per share: | 128.65 pence |
Highest price paid per share: | 132.10 pence |
Average price paid per share: | 129.33 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,595,580,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,595,580,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 13 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/04/2022 | 16:28:29 | 3441 | 129.45 | XLON | xZKAgTIn@@d |
13/04/2022 | 16:28:11 | 787 | 129.50 | XLON | xZKAgTIn@FR |
13/04/2022 | 16:28:11 | 1645 | 129.50 | XLON | xZKAgTIn@FP |
13/04/2022 | 16:28:11 | 1500 | 129.50 | XLON | xZKAgTIn@FT |
13/04/2022 | 16:27:34 | 5143 | 129.40 | XLON | xZKAgTIn@R@ |
13/04/2022 | 16:27:22 | 1500 | 129.50 | XLON | xZKAgTIn$XC |
13/04/2022 | 16:27:22 | 3 | 129.50 | XLON | xZKAgTIn$X6 |
13/04/2022 | 16:27:22 | 3255 | 129.50 | XLON | xZKAgTIn$XA |
13/04/2022 | 16:27:22 | 1521 | 129.50 | XLON | xZKAgTIn$X8 |
13/04/2022 | 16:27:22 | 5297 | 129.45 | XLON | xZKAgTIn$XJ |
13/04/2022 | 16:27:05 | 3562 | 129.50 | XLON | xZKAgTIn$r6 |
13/04/2022 | 16:27:05 | 152 | 129.50 | XLON | xZKAgTIn$qb |
13/04/2022 | 16:27:05 | 1521 | 129.50 | XLON | xZKAgTIn$qj |
13/04/2022 | 16:27:05 | 111 | 129.50 | XLON | xZKAgTIn$qh |
13/04/2022 | 16:27:05 | 1520 | 129.50 | XLON | xZKAgTIn$qn |
13/04/2022 | 16:27:05 | 3110 | 129.50 | XLON | xZKAgTIn$ql |
13/04/2022 | 16:27:05 | 2854 | 129.50 | XLON | xZKAgTIn$qp |
13/04/2022 | 16:27:05 | 1500 | 129.50 | XLON | xZKAgTIn$qr |
13/04/2022 | 16:27:05 | 787 | 129.50 | XLON | xZKAgTIn$qd |
13/04/2022 | 16:27:05 | 2600 | 129.50 | XLON | xZKAgTIn$qf |
13/04/2022 | 16:27:05 | 2325 | 129.45 | XLON | xZKAgTIn$q3 |
13/04/2022 | 16:27:01 | 5297 | 129.50 | XLON | xZKAgTIn$nV |
13/04/2022 | 16:26:30 | 2903 | 129.45 | XLON | xZKAgTIn$1E |
13/04/2022 | 16:26:19 | 5297 | 129.40 | XLON | xZKAgTIn$Dn |
13/04/2022 | 16:26:15 | 5297 | 129.40 | XLON | xZKAgTIn$CN |
13/04/2022 | 16:26:06 | 5297 | 129.35 | XLON | xZKAgTIn$BA |
13/04/2022 | 16:26:01 | 13 | 129.35 | XLON | xZKAgTIn$N3 |
13/04/2022 | 16:26:01 | 2880 | 129.35 | XLON | xZKAgTIn$N1 |
13/04/2022 | 16:25:20 | 271 | 129.25 | XLON | xZKAgTInysd |
13/04/2022 | 16:25:20 | 631 | 129.25 | XLON | xZKAgTInysf |
13/04/2022 | 16:25:18 | 949 | 129.25 | XLON | xZKAgTInynH |
13/04/2022 | 16:25:18 | 5297 | 129.25 | XLON | xZKAgTInynK |
13/04/2022 | 16:25:01 | 1738 | 129.25 | XLON | xZKAgTIny6V |
13/04/2022 | 16:25:01 | 388 | 129.25 | XLON | xZKAgTIny1k |
13/04/2022 | 16:25:01 | 438 | 129.25 | XLON | xZKAgTIny1o |
13/04/2022 | 16:25:01 | 2417 | 129.25 | XLON | xZKAgTIny1m |
13/04/2022 | 16:24:35 | 8036 | 129.20 | XLON | xZKAgTInyP9 |
13/04/2022 | 16:24:35 | 2416 | 129.20 | XLON | xZKAgTInyPB |
13/04/2022 | 16:24:35 | 420 | 129.20 | XLON | xZKAgTInyPF |
13/04/2022 | 16:24:35 | 1391 | 129.20 | XLON | xZKAgTInyPD |
13/04/2022 | 16:24:35 | 482 | 129.20 | XLON | xZKAgTInyPJ |
13/04/2022 | 16:24:35 | 2891 | 129.20 | XLON | xZKAgTInyPH |
13/04/2022 | 16:24:35 | 1422 | 129.20 | XLON | xZKAgTInyPL |
13/04/2022 | 16:24:35 | 11774 | 129.20 | XLON | xZKAgTInyPR |
13/04/2022 | 16:24:35 | 6592 | 129.20 | XLON | xZKAgTInyOZ |
13/04/2022 | 16:24:35 | 482 | 129.20 | XLON | xZKAgTInyOX |
13/04/2022 | 16:24:35 | 1520 | 129.20 | XLON | xZKAgTInyPV |
13/04/2022 | 16:24:35 | 1521 | 129.20 | XLON | xZKAgTInyPT |
13/04/2022 | 16:24:33 | 1199 | 129.15 | XLON | xZKAgTInyQf |
13/04/2022 | 16:24:33 | 4 | 129.15 | XLON | xZKAgTInyQh |
13/04/2022 | 16:24:05 | 1520 | 129.10 | XLON | xZKAgTInzvy |
13/04/2022 | 16:23:47 | 379 | 129.10 | XLON | xZKAgTInzFB |
13/04/2022 | 16:23:47 | 995 | 129.10 | XLON | xZKAgTInzFN |
13/04/2022 | 16:23:47 | 482 | 129.10 | XLON | xZKAgTInzFP |
13/04/2022 | 16:23:18 | 1607 | 129.10 | XLON | xZKAgTInzVm |
13/04/2022 | 16:23:18 | 245 | 129.10 | XLON | xZKAgTInzVk |
13/04/2022 | 16:23:18 | 1177 | 129.10 | XLON | xZKAgTInzVo |
13/04/2022 | 16:22:37 | 676 | 129.05 | XLON | xZKAgTInwg@ |
13/04/2022 | 16:22:37 | 2843 | 129.05 | XLON | xZKAgTInwg0 |
13/04/2022 | 16:22:08 | 1521 | 129.00 | XLON | xZKAgTInw7q |
13/04/2022 | 16:22:08 | 2462 | 129.00 | XLON | xZKAgTInw7o |
13/04/2022 | 16:22:08 | 1487 | 129.00 | XLON | xZKAgTInw7u |
13/04/2022 | 16:22:08 | 1520 | 129.00 | XLON | xZKAgTInw7s |
13/04/2022 | 16:21:58 | 5297 | 128.95 | XLON | xZKAgTInwEg |
13/04/2022 | 16:21:56 | 1412 | 128.95 | XLON | xZKAgTInwEP |
13/04/2022 | 16:21:22 | 1720 | 129.00 | XLON | xZKAgTInwPw |
13/04/2022 | 16:21:22 | 2077 | 129.00 | XLON | xZKAgTInwPu |
13/04/2022 | 16:21:22 | 1500 | 129.00 | XLON | xZKAgTInwPy |
13/04/2022 | 16:21:22 | 5297 | 129.00 | XLON | xZKAgTInwP6 |
13/04/2022 | 16:20:53 | 84 | 129.00 | XLON | xZKAgTInxpX |
13/04/2022 | 16:20:45 | 104 | 129.05 | XLON | xZKAgTInxy6 |
13/04/2022 | 16:20:45 | 1172 | 129.05 | XLON | xZKAgTInxyB |
13/04/2022 | 16:20:45 | 3000 | 129.05 | XLON | xZKAgTInxyD |
13/04/2022 | 16:20:45 | 907 | 129.05 | XLON | xZKAgTInxyL |
13/04/2022 | 16:20:45 | 482 | 129.05 | XLON | xZKAgTInxyF |
13/04/2022 | 16:20:45 | 802 | 129.05 | XLON | xZKAgTInxyJ |
13/04/2022 | 16:20:45 | 2385 | 129.05 | XLON | xZKAgTInxyH |
13/04/2022 | 16:20:08 | 1509 | 129.05 | XLON | xZKAgTInxB6 |
13/04/2022 | 16:20:08 | 1520 | 129.05 | XLON | xZKAgTInxB8 |
13/04/2022 | 16:20:08 | 1052 | 129.05 | XLON | xZKAgTInxBC |
13/04/2022 | 16:20:08 | 2621 | 129.05 | XLON | xZKAgTInxBA |
13/04/2022 | 16:20:08 | 2730 | 129.05 | XLON | xZKAgTInxBE |
13/04/2022 | 16:19:31 | 1832 | 129.05 | XLON | xZKAgTInueI |
13/04/2022 | 16:19:31 | 3000 | 129.05 | XLON | xZKAgTInueK |
13/04/2022 | 16:19:31 | 2746 | 129.05 | XLON | xZKAgTInueM |
13/04/2022 | 16:19:31 | 435 | 129.05 | XLON | xZKAgTInueQ |
13/04/2022 | 16:19:31 | 2349 | 129.05 | XLON | xZKAgTInueO |
13/04/2022 | 16:18:57 | 10290 | 129.05 | XLON | xZKAgTInuEA |
13/04/2022 | 16:18:57 | 432 | 129.05 | XLON | xZKAgTInuEC |
13/04/2022 | 16:18:57 | 1868 | 129.00 | XLON | xZKAgTInuEO |
13/04/2022 | 16:18:17 | 1014 | 129.00 | XLON | xZKAgTInvXB |
13/04/2022 | 16:18:15 | 1027 | 129.00 | XLON | xZKAgTInvWQ |
13/04/2022 | 16:18:15 | 750 | 129.00 | XLON | xZKAgTInvWS |
13/04/2022 | 16:18:15 | 1002 | 129.00 | XLON | xZKAgTInvWU |
13/04/2022 | 16:18:14 | 1521 | 129.00 | XLON | xZKAgTInvZi |
13/04/2022 | 16:18:14 | 2408 | 129.00 | XLON | xZKAgTInvZm |
13/04/2022 | 16:18:14 | 2644 | 129.00 | XLON | xZKAgTInvZk |
13/04/2022 | 16:18:14 | 1500 | 129.00 | XLON | xZKAgTInvZo |
13/04/2022 | 16:18:14 | 1520 | 129.00 | XLON | xZKAgTInvZg |
13/04/2022 | 16:18:14 | 2210 | 129.00 | XLON | xZKAgTInvZe |
13/04/2022 | 16:17:17 | 3310 | 129.00 | XLON | xZKAgTInvCL |
13/04/2022 | 16:17:17 | 384 | 129.00 | XLON | xZKAgTInvCN |
13/04/2022 | 16:17:17 | 2179 | 129.00 | XLON | xZKAgTInvCT |
13/04/2022 | 16:17:16 | 4419 | 129.00 | XLON | xZKAgTInv9C |
13/04/2022 | 16:16:20 | 5354 | 129.00 | XLON | xZKAgTIncrJ |
13/04/2022 | 16:15:49 | 951 | 129.05 | XLON | xZKAgTInc1j |
13/04/2022 | 16:15:49 | 299 | 129.05 | XLON | xZKAgTInc1l |
13/04/2022 | 16:15:49 | 59 | 129.05 | XLON | xZKAgTInc1n |
13/04/2022 | 16:15:49 | 1542 | 129.05 | XLON | xZKAgTInc1p |
13/04/2022 | 16:15:49 | 2379 | 129.05 | XLON | xZKAgTInc1$ |
13/04/2022 | 16:15:49 | 1275 | 129.05 | XLON | xZKAgTInc1z |
13/04/2022 | 16:15:49 | 558 | 129.05 | XLON | xZKAgTInc11 |
13/04/2022 | 16:15:49 | 787 | 129.05 | XLON | xZKAgTInc1t |
13/04/2022 | 16:15:49 | 2341 | 129.05 | XLON | xZKAgTInc1r |
13/04/2022 | 16:15:49 | 1520 | 129.05 | XLON | xZKAgTInc1x |
13/04/2022 | 16:15:49 | 1521 | 129.05 | XLON | xZKAgTInc1v |
13/04/2022 | 16:15:12 | 386 | 129.05 | XLON | xZKAgTIncUV |
13/04/2022 | 16:15:12 | 1815 | 129.05 | XLON | xZKAgTIncUT |
13/04/2022 | 16:15:04 | 1152 | 129.00 | XLON | xZKAgTInddJ |
13/04/2022 | 16:15:04 | 455 | 129.00 | XLON | xZKAgTInddL |
13/04/2022 | 16:15:04 | 1918 | 129.00 | XLON | xZKAgTInddR |
13/04/2022 | 16:15:02 | 5297 | 129.00 | XLON | xZKAgTIndWD |
13/04/2022 | 16:15:02 | 5297 | 129.00 | XLON | xZKAgTIndWI |
13/04/2022 | 16:14:50 | 2251 | 129.00 | XLON | xZKAgTIndrW |
13/04/2022 | 16:14:50 | 2569 | 129.00 | XLON | xZKAgTIndgU |
13/04/2022 | 16:14:50 | 4841 | 129.00 | XLON | xZKAgTIndrd |
13/04/2022 | 16:14:50 | 456 | 129.00 | XLON | xZKAgTIndrf |
13/04/2022 | 16:13:21 | 2299 | 128.90 | XLON | xZKAgTInaZQ |
13/04/2022 | 16:13:21 | 1500 | 128.90 | XLON | xZKAgTInaZU |
13/04/2022 | 16:13:21 | 2954 | 128.90 | XLON | xZKAgTInaZS |
13/04/2022 | 16:12:06 | 6334 | 128.90 | XLON | xZKAgTInaMy |
13/04/2022 | 16:11:57 | 2700 | 128.95 | XLON | xZKAgTInaS0 |
13/04/2022 | 16:11:57 | 4408 | 128.95 | XLON | xZKAgTInaS2 |
13/04/2022 | 16:11:29 | 5407 | 128.95 | XLON | xZKAgTInbiV |
13/04/2022 | 16:10:53 | 7623 | 129.00 | XLON | xZKAgTInb72 |
13/04/2022 | 16:10:53 | 1272 | 129.00 | XLON | xZKAgTInb74 |
13/04/2022 | 16:10:53 | 3082 | 129.00 | XLON | xZKAgTInb78 |
13/04/2022 | 16:10:53 | 1167 | 129.00 | XLON | xZKAgTInb76 |
13/04/2022 | 16:09:33 | 6375 | 128.95 | XLON | xZKAgTInY@E |
13/04/2022 | 16:09:33 | 5448 | 128.95 | XLON | xZKAgTInY@U |
13/04/2022 | 16:09:02 | 1813 | 129.00 | XLON | xZKAgTInY8C |
13/04/2022 | 16:09:02 | 1521 | 129.00 | XLON | xZKAgTInY8A |
13/04/2022 | 16:09:02 | 1806 | 129.00 | XLON | xZKAgTInY8G |
13/04/2022 | 16:09:02 | 2286 | 129.00 | XLON | xZKAgTInY8E |
13/04/2022 | 16:09:02 | 273 | 129.05 | XLON | xZKAgTInY84 |
13/04/2022 | 16:09:02 | 1520 | 129.00 | XLON | xZKAgTInY88 |
13/04/2022 | 16:09:02 | 587 | 129.05 | XLON | xZKAgTInY86 |
13/04/2022 | 16:08:18 | 3057 | 129.00 | XLON | xZKAgTInZlD |
13/04/2022 | 16:07:45 | 2329 | 129.05 | XLON | xZKAgTInZ1o |
13/04/2022 | 16:07:32 | 267 | 129.10 | XLON | xZKAgTInZ9Z |
13/04/2022 | 16:07:31 | 5042 | 129.10 | XLON | xZKAgTInZ9b |
13/04/2022 | 16:07:31 | 4396 | 129.10 | XLON | xZKAgTInZ9i |
13/04/2022 | 16:07:31 | 1818 | 129.10 | XLON | xZKAgTInZ9k |
13/04/2022 | 16:07:11 | 1600 | 129.15 | XLON | xZKAgTInZTc |
13/04/2022 | 16:07:11 | 1521 | 129.15 | XLON | xZKAgTInZTe |
13/04/2022 | 16:07:11 | 2551 | 129.15 | XLON | xZKAgTInZTi |
13/04/2022 | 16:07:11 | 1520 | 129.15 | XLON | xZKAgTInZTg |
13/04/2022 | 16:06:34 | 791 | 129.05 | XLON | xZKAgTInWmV |
13/04/2022 | 16:06:34 | 2373 | 129.05 | XLON | xZKAgTInWpX |
13/04/2022 | 16:06:34 | 201 | 129.05 | XLON | xZKAgTInWpb |
13/04/2022 | 16:06:34 | 2486 | 129.05 | XLON | xZKAgTInWpd |
13/04/2022 | 16:06:34 | 1217 | 129.05 | XLON | xZKAgTInWpf |
13/04/2022 | 16:06:34 | 603 | 129.05 | XLON | xZKAgTInWpj |
13/04/2022 | 16:06:34 | 2546 | 129.05 | XLON | xZKAgTInWph |
13/04/2022 | 16:05:44 | 1233 | 128.95 | XLON | xZKAgTInWLz |
13/04/2022 | 16:05:44 | 5429 | 128.95 | XLON | xZKAgTInWL5 |
13/04/2022 | 16:05:20 | 1086 | 129.00 | XLON | xZKAgTInXdK |
13/04/2022 | 16:05:20 | 5318 | 129.00 | XLON | xZKAgTInXdM |
13/04/2022 | 16:05:20 | 311 | 129.00 | XLON | xZKAgTInXdQ |
13/04/2022 | 16:05:20 | 1520 | 129.00 | XLON | xZKAgTInXdO |
13/04/2022 | 16:05:20 | 918 | 129.00 | XLON | xZKAgTInXdS |
13/04/2022 | 16:05:00 | 918 | 129.00 | XLON | xZKAgTInXto |
13/04/2022 | 16:05:00 | 1892 | 129.00 | XLON | xZKAgTInXtq |
13/04/2022 | 16:05:00 | 477 | 129.00 | XLON | xZKAgTInXtH |
13/04/2022 | 16:05:00 | 800 | 129.00 | XLON | xZKAgTInXtJ |
13/04/2022 | 16:04:58 | 1159 | 129.00 | XLON | xZKAgTInXme |
13/04/2022 | 16:04:58 | 3074 | 129.00 | XLON | xZKAgTInXml |
13/04/2022 | 16:04:58 | 2223 | 129.00 | XLON | xZKAgTInXmn |
13/04/2022 | 16:03:59 | 1672 | 128.95 | XLON | xZKAgTInkci |
13/04/2022 | 16:03:59 | 847 | 129.00 | XLON | xZKAgTInkcq |
13/04/2022 | 16:03:59 | 2963 | 129.00 | XLON | xZKAgTInkcs |
13/04/2022 | 16:03:24 | 1210 | 129.05 | XLON | xZKAgTInk@t |
13/04/2022 | 16:03:24 | 97 | 129.05 | XLON | xZKAgTInk@v |
13/04/2022 | 16:03:07 | 358 | 128.95 | XLON | xZKAgTInk2y |
13/04/2022 | 16:03:07 | 2739 | 128.95 | XLON | xZKAgTInk2@ |
13/04/2022 | 16:03:07 | 2345 | 128.95 | XLON | xZKAgTInk2C |
13/04/2022 | 16:02:52 | 5346 | 129.00 | XLON | xZKAgTInkUE |
13/04/2022 | 16:02:52 | 4054 | 129.05 | XLON | xZKAgTInkUK |
13/04/2022 | 16:02:52 | 1520 | 129.05 | XLON | xZKAgTInkUM |
13/04/2022 | 16:02:52 | 1826 | 129.05 | XLON | xZKAgTInkUQ |
13/04/2022 | 16:02:52 | 1521 | 129.05 | XLON | xZKAgTInkUO |
13/04/2022 | 16:02:52 | 3000 | 129.05 | XLON | xZKAgTInkUU |
13/04/2022 | 16:02:52 | 1324 | 129.05 | XLON | xZKAgTInkUS |
13/04/2022 | 16:02:09 | 4838 | 129.05 | XLON | xZKAgTInlwO |
13/04/2022 | 16:01:38 | 589 | 129.05 | XLON | xZKAgTInlMT |
13/04/2022 | 16:01:38 | 5835 | 129.05 | XLON | xZKAgTInlMV |
13/04/2022 | 16:01:38 | 280 | 129.05 | XLON | xZKAgTInlHX |
13/04/2022 | 16:01:38 | 1759 | 129.05 | XLON | xZKAgTInlHZ |
13/04/2022 | 16:01:38 | 5835 | 129.10 | XLON | xZKAgTInlHb |
13/04/2022 | 16:01:38 | 1375 | 129.10 | XLON | xZKAgTInlHd |
13/04/2022 | 16:00:49 | 7021 | 129.10 | XLON | xZKAgTIninj |
13/04/2022 | 16:00:06 | 7365 | 129.05 | XLON | xZKAgTIniJa |
13/04/2022 | 16:00:01 | 523 | 129.10 | XLON | xZKAgTIniVd |
13/04/2022 | 16:00:01 | 2100 | 129.10 | XLON | xZKAgTIniVf |
13/04/2022 | 16:00:01 | 1500 | 129.10 | XLON | xZKAgTIniVh |
13/04/2022 | 15:59:59 | 2457 | 129.10 | XLON | xZKAgTIniQo |
13/04/2022 | 15:59:10 | 4775 | 129.05 | XLON | xZKAgTInj5v |
13/04/2022 | 15:59:10 | 1172 | 129.10 | XLON | xZKAgTInj5x |
13/04/2022 | 15:59:10 | 1 | 129.10 | XLON | xZKAgTInj5z |
13/04/2022 | 15:58:12 | 1203 | 129.10 | XLON | xZKAgTIngZI |
13/04/2022 | 15:58:12 | 1497 | 129.10 | XLON | xZKAgTIngZM |
13/04/2022 | 15:58:12 | 2680 | 129.10 | XLON | xZKAgTIngZK |
13/04/2022 | 15:58:12 | 8528 | 129.10 | XLON | xZKAgTIngYX |
13/04/2022 | 15:57:56 | 1005 | 129.15 | XLON | xZKAgTIngmY |
13/04/2022 | 15:57:42 | 4466 | 129.15 | XLON | xZKAgTIngwx |
13/04/2022 | 15:57:42 | 2814 | 129.15 | XLON | xZKAgTIngwz |
13/04/2022 | 15:57:42 | 3381 | 129.15 | XLON | xZKAgTIngw4 |
13/04/2022 | 15:57:42 | 2814 | 129.15 | XLON | xZKAgTIngw6 |
13/04/2022 | 15:57:42 | 296 | 129.15 | XLON | xZKAgTIngwL |
13/04/2022 | 15:57:41 | 1500 | 129.15 | XLON | xZKAgTIng7v |
13/04/2022 | 15:56:55 | 1248 | 129.15 | XLON | xZKAgTInhk@ |
13/04/2022 | 15:56:42 | 885 | 129.15 | XLON | xZKAgTInhoZ |
13/04/2022 | 15:56:42 | 1926 | 129.15 | XLON | xZKAgTInhob |
13/04/2022 | 15:56:42 | 747 | 129.15 | XLON | xZKAgTInhod |
13/04/2022 | 15:56:42 | 175 | 129.15 | XLON | xZKAgTInhof |
13/04/2022 | 15:55:38 | 7128 | 129.15 | XLON | xZKAgTIneri |
13/04/2022 | 15:55:28 | 2675 | 129.15 | XLON | xZKAgTInemb |
13/04/2022 | 15:55:28 | 1630 | 129.15 | XLON | xZKAgTInemZ |
13/04/2022 | 15:54:51 | 2561 | 129.20 | XLON | xZKAgTIneBt |
13/04/2022 | 15:54:51 | 2769 | 129.20 | XLON | xZKAgTIneBv |
13/04/2022 | 15:54:51 | 1677 | 129.20 | XLON | xZKAgTIneBx |
13/04/2022 | 15:54:51 | 1520 | 129.20 | XLON | xZKAgTIneBz |
13/04/2022 | 15:54:51 | 2634 | 129.20 | XLON | xZKAgTIneB1 |
13/04/2022 | 15:54:51 | 1521 | 129.20 | XLON | xZKAgTIneB$ |
13/04/2022 | 15:54:51 | 591 | 129.20 | XLON | xZKAgTIneB3 |
13/04/2022 | 15:54:14 | 1833 | 129.20 | XLON | xZKAgTIneR3 |
13/04/2022 | 15:53:58 | 1521 | 129.15 | XLON | xZKAgTInfi3 |
13/04/2022 | 15:53:37 | 4755 | 129.20 | XLON | xZKAgTInfpq |
13/04/2022 | 15:53:37 | 1801 | 129.20 | XLON | xZKAgTInfps |
13/04/2022 | 15:53:37 | 1521 | 129.20 | XLON | xZKAgTInfpu |
13/04/2022 | 15:53:37 | 591 | 129.20 | XLON | xZKAgTInfpy |
13/04/2022 | 15:53:37 | 482 | 129.20 | XLON | xZKAgTInfpw |
13/04/2022 | 15:53:37 | 2465 | 129.20 | XLON | xZKAgTInfp@ |
13/04/2022 | 15:52:05 | 1159 | 129.05 | XLON | xZKAgTInMfl |
13/04/2022 | 15:52:04 | 2089 | 129.05 | XLON | xZKAgTInMfx |
13/04/2022 | 15:52:04 | 2973 | 129.10 | XLON | xZKAgTInMfz |
13/04/2022 | 15:51:59 | 9025 | 129.15 | XLON | xZKAgTInMtZ |
13/04/2022 | 15:51:59 | 2830 | 129.20 | XLON | xZKAgTInMtg |
13/04/2022 | 15:51:59 | 107 | 129.20 | XLON | xZKAgTInMts |
13/04/2022 | 15:51:59 | 3758 | 129.20 | XLON | xZKAgTInMtu |
13/04/2022 | 15:51:59 | 1521 | 129.20 | XLON | xZKAgTInMtw |
13/04/2022 | 15:51:59 | 1500 | 129.20 | XLON | xZKAgTInMt9 |
13/04/2022 | 15:51:59 | 1520 | 129.20 | XLON | xZKAgTInMt7 |
13/04/2022 | 15:51:59 | 614 | 129.20 | XLON | xZKAgTInMt5 |
13/04/2022 | 15:51:58 | 1218 | 129.20 | XLON | xZKAgTInMm3 |
13/04/2022 | 15:51:35 | 7191 | 129.20 | XLON | xZKAgTInM6K |
13/04/2022 | 15:51:35 | 1520 | 129.20 | XLON | xZKAgTInM6M |
13/04/2022 | 15:51:19 | 1215 | 129.20 | XLON | xZKAgTInMBb |
13/04/2022 | 15:50:52 | 1520 | 129.20 | XLON | xZKAgTInNd8 |
13/04/2022 | 15:50:52 | 955 | 129.20 | XLON | xZKAgTInNd6 |
13/04/2022 | 15:50:02 | 1520 | 129.15 | XLON | xZKAgTInNxh |
13/04/2022 | 15:49:55 | 4842 | 129.15 | XLON | xZKAgTInN6d |
13/04/2022 | 15:49:55 | 1288 | 129.15 | XLON | xZKAgTInN6f |
13/04/2022 | 15:49:28 | 804 | 129.15 | XLON | xZKAgTInNIF |
13/04/2022 | 15:49:28 | 6414 | 129.15 | XLON | xZKAgTInNIJ |
13/04/2022 | 15:49:28 | 4820 | 129.15 | XLON | xZKAgTInNIH |
13/04/2022 | 15:49:02 | 6929 | 129.20 | XLON | xZKAgTInKfF |
13/04/2022 | 15:49:02 | 1521 | 129.20 | XLON | xZKAgTInKfL |
13/04/2022 | 15:49:02 | 1520 | 129.20 | XLON | xZKAgTInKfJ |
13/04/2022 | 15:49:02 | 2586 | 129.20 | XLON | xZKAgTInKfH |
13/04/2022 | 15:49:02 | 1619 | 129.15 | XLON | xZKAgTInKfO |
13/04/2022 | 15:49:02 | 1671 | 129.15 | XLON | xZKAgTInKfQ |
13/04/2022 | 15:49:02 | 2007 | 129.15 | XLON | xZKAgTInKfS |
13/04/2022 | 15:48:41 | 1222 | 129.20 | XLON | xZKAgTInK$M |
13/04/2022 | 15:47:05 | 3002 | 129.15 | XLON | xZKAgTInLnc |
13/04/2022 | 15:47:05 | 2680 | 129.15 | XLON | xZKAgTInLnW |
13/04/2022 | 15:47:05 | 1220 | 129.15 | XLON | xZKAgTInLna |
13/04/2022 | 15:47:05 | 1520 | 129.15 | XLON | xZKAgTInLnY |
13/04/2022 | 15:47:05 | 618 | 129.15 | XLON | xZKAgTInLnp |
13/04/2022 | 15:47:05 | 585 | 129.15 | XLON | xZKAgTInLnr |
13/04/2022 | 15:47:05 | 4735 | 129.20 | XLON | xZKAgTInLns |
13/04/2022 | 15:47:05 | 1520 | 129.20 | XLON | xZKAgTInLn@ |
13/04/2022 | 15:47:05 | 3093 | 129.20 | XLON | xZKAgTInLny |
13/04/2022 | 15:47:05 | 3000 | 129.20 | XLON | xZKAgTInLn4 |
13/04/2022 | 15:47:05 | 79 | 129.20 | XLON | xZKAgTInLn0 |
13/04/2022 | 15:47:05 | 1521 | 129.20 | XLON | xZKAgTInLnw |
13/04/2022 | 15:47:05 | 2513 | 129.20 | XLON | xZKAgTInLnu |
13/04/2022 | 15:47:05 | 5297 | 129.15 | XLON | xZKAgTInLnB |
13/04/2022 | 15:46:20 | 54 | 129.20 | XLON | xZKAgTInLGI |
13/04/2022 | 15:46:20 | 3000 | 129.20 | XLON | xZKAgTInLGK |
13/04/2022 | 15:46:20 | 2243 | 129.20 | XLON | xZKAgTInLGM |
13/04/2022 | 15:45:05 | 5297 | 129.20 | XLON | xZKAgTInIEn |
13/04/2022 | 15:44:26 | 1026 | 129.20 | XLON | xZKAgTInJl0 |
13/04/2022 | 15:44:26 | 1508 | 129.20 | XLON | xZKAgTInJl2 |
13/04/2022 | 15:44:26 | 311 | 129.20 | XLON | xZKAgTInJl4 |
13/04/2022 | 15:44:26 | 1173 | 129.20 | XLON | xZKAgTInJlF |
13/04/2022 | 15:44:09 | 4344 | 129.15 | XLON | xZKAgTInJ@r |
13/04/2022 | 15:44:09 | 54 | 129.15 | XLON | xZKAgTInJ@t |
13/04/2022 | 15:44:08 | 13581 | 129.15 | XLON | xZKAgTInJv9 |
13/04/2022 | 15:44:08 | 425 | 129.15 | XLON | xZKAgTInJvB |
13/04/2022 | 15:43:49 | 1692 | 129.05 | XLON | xZKAgTInJAX |
13/04/2022 | 15:43:49 | 3000 | 129.05 | XLON | xZKAgTInJAZ |
13/04/2022 | 15:43:49 | 1436 | 129.05 | XLON | xZKAgTInJAb |
13/04/2022 | 15:43:48 | 414 | 129.00 | XLON | xZKAgTInJA3 |
13/04/2022 | 15:43:48 | 1855 | 129.00 | XLON | xZKAgTInJAP |
13/04/2022 | 15:41:33 | 1203 | 128.75 | XLON | xZKAgTInHmq |
13/04/2022 | 15:41:13 | 3908 | 128.75 | XLON | xZKAgTInHww |
13/04/2022 | 15:41:13 | 3908 | 128.75 | XLON | xZKAgTInHwH |
13/04/2022 | 15:41:13 | 1095 | 128.75 | XLON | xZKAgTInH5W |
13/04/2022 | 15:40:04 | 2119 | 128.85 | XLON | xZKAgTInUnC |
13/04/2022 | 15:40:02 | 2140 | 128.90 | XLON | xZKAgTInUo3 |
13/04/2022 | 15:40:01 | 1203 | 128.95 | XLON | xZKAgTInUyN |
13/04/2022 | 15:40:00 | 3758 | 128.95 | XLON | xZKAgTInU$Z |
13/04/2022 | 15:39:49 | 1905 | 129.00 | XLON | xZKAgTInU1b |
13/04/2022 | 15:39:25 | 3655 | 129.00 | XLON | xZKAgTInUKB |
13/04/2022 | 15:39:24 | 8326 | 129.05 | XLON | xZKAgTInUML |
13/04/2022 | 15:39:21 | 1378 | 129.10 | XLON | xZKAgTInUGH |
13/04/2022 | 15:39:21 | 1500 | 129.10 | XLON | xZKAgTInUGJ |
13/04/2022 | 15:39:21 | 6259 | 129.05 | XLON | xZKAgTInUJW |
13/04/2022 | 15:38:56 | 1203 | 129.10 | XLON | xZKAgTInVf9 |
13/04/2022 | 15:37:54 | 3837 | 129.10 | XLON | xZKAgTInSbl |
13/04/2022 | 15:37:42 | 6792 | 129.15 | XLON | xZKAgTInSX8 |
13/04/2022 | 15:37:39 | 1793 | 129.20 | XLON | xZKAgTInSYk |
13/04/2022 | 15:37:39 | 1521 | 129.20 | XLON | xZKAgTInSYm |
13/04/2022 | 15:37:39 | 1520 | 129.20 | XLON | xZKAgTInSYq |
13/04/2022 | 15:37:39 | 1500 | 129.20 | XLON | xZKAgTInSYo |
13/04/2022 | 15:37:38 | 3847 | 129.20 | XLON | xZKAgTInSjn |
13/04/2022 | 15:37:38 | 1520 | 129.20 | XLON | xZKAgTInSjp |
13/04/2022 | 15:37:15 | 1294 | 129.15 | XLON | xZKAgTInSu$ |
13/04/2022 | 15:37:15 | 1500 | 129.15 | XLON | xZKAgTInSu1 |
13/04/2022 | 15:37:06 | 4542 | 129.15 | XLON | xZKAgTInS1r |
13/04/2022 | 15:36:40 | 1364 | 129.15 | XLON | xZKAgTInSUX |
13/04/2022 | 15:36:18 | 1143 | 129.15 | XLON | xZKAgTInTl9 |
13/04/2022 | 15:36:15 | 653 | 129.15 | XLON | xZKAgTInTfk |
13/04/2022 | 15:36:15 | 1521 | 129.15 | XLON | xZKAgTInTfo |
13/04/2022 | 15:36:15 | 1520 | 129.15 | XLON | xZKAgTInTfm |
13/04/2022 | 15:36:09 | 5296 | 129.15 | XLON | xZKAgTInTg7 |
13/04/2022 | 15:36:09 | 3095 | 129.15 | XLON | xZKAgTInTg9 |
13/04/2022 | 15:36:09 | 524 | 129.15 | XLON | xZKAgTInTgB |
13/04/2022 | 15:36:09 | 961 | 129.15 | XLON | xZKAgTInTgH |
13/04/2022 | 15:36:09 | 1521 | 129.15 | XLON | xZKAgTInTgJ |
13/04/2022 | 15:36:04 | 3948 | 129.15 | XLON | xZKAgTInTsF |
13/04/2022 | 15:35:11 | 1309 | 129.10 | XLON | xZKAgTInTTK |
13/04/2022 | 15:35:11 | 1500 | 129.10 | XLON | xZKAgTInTTM |
13/04/2022 | 15:35:03 | 1520 | 129.10 | XLON | xZKAgTInQdZ |
13/04/2022 | 15:34:42 | 1525 | 129.10 | XLON | xZKAgTInQmQ |
13/04/2022 | 15:34:42 | 2052 | 129.10 | XLON | xZKAgTInQpg |
13/04/2022 | 15:34:42 | 271 | 129.10 | XLON | xZKAgTInQpe |
13/04/2022 | 15:34:42 | 1520 | 129.10 | XLON | xZKAgTInQpk |
13/04/2022 | 15:34:42 | 1761 | 129.10 | XLON | xZKAgTInQpi |
13/04/2022 | 15:33:16 | 8509 | 129.00 | XLON | xZKAgTInRm7 |
13/04/2022 | 15:33:16 | 3300 | 129.05 | XLON | xZKAgTInRm9 |
13/04/2022 | 15:33:16 | 695 | 129.05 | XLON | xZKAgTInRmB |
13/04/2022 | 15:33:05 | 1015 | 129.05 | XLON | xZKAgTInR@q |
13/04/2022 | 15:32:38 | 2310 | 129.00 | XLON | xZKAgTInREM |
13/04/2022 | 15:32:17 | 2325 | 129.05 | XLON | xZKAgTInRVK |
13/04/2022 | 15:32:16 | 5297 | 129.10 | XLON | xZKAgTInRU6 |
13/04/2022 | 15:32:15 | 5297 | 129.15 | XLON | xZKAgTInRO$ |
13/04/2022 | 15:32:15 | 261 | 129.15 | XLON | xZKAgTInRO7 |
13/04/2022 | 15:31:47 | 4464 | 129.15 | XLON | xZKAgTInOht |
13/04/2022 | 15:31:47 | 2946 | 129.15 | XLON | xZKAgTInOhv |
13/04/2022 | 15:31:25 | 767 | 129.20 | XLON | xZKAgTInOvi |
13/04/2022 | 15:31:25 | 1117 | 129.25 | XLON | xZKAgTInOvg |
13/04/2022 | 15:30:28 | 63 | 129.05 | XLON | xZKAgTInPeh |
13/04/2022 | 15:30:28 | 3188 | 129.05 | XLON | xZKAgTInPej |
13/04/2022 | 15:30:27 | 2702 | 129.05 | XLON | xZKAgTInPhX |
13/04/2022 | 15:30:12 | 6158 | 129.10 | XLON | xZKAgTInP$R |
13/04/2022 | 15:29:54 | 3793 | 129.10 | XLON | xZKAgTInPPo |
13/04/2022 | 15:29:36 | 6699 | 129.10 | XLON | xZKAgTIn6kz |
13/04/2022 | 15:29:36 | 1902 | 129.10 | XLON | xZKAgTIn6k1 |
13/04/2022 | 15:29:34 | 1520 | 129.15 | XLON | xZKAgTIn6fN |
13/04/2022 | 15:29:34 | 147 | 129.15 | XLON | xZKAgTIn6fL |
13/04/2022 | 15:29:34 | 1521 | 129.15 | XLON | xZKAgTIn6fP |
13/04/2022 | 15:29:34 | 1507 | 129.15 | XLON | xZKAgTIn6eY |
13/04/2022 | 15:28:30 | 1203 | 128.95 | XLON | xZKAgTIn7aG |
13/04/2022 | 15:28:30 | 4150 | 128.95 | XLON | xZKAgTIn7cE |
13/04/2022 | 15:28:30 | 2068 | 128.95 | XLON | xZKAgTIn7cG |
13/04/2022 | 15:27:56 | 847 | 129.00 | XLON | xZKAgTIn75@ |
13/04/2022 | 15:27:56 | 2724 | 129.00 | XLON | xZKAgTIn750 |
13/04/2022 | 15:27:29 | 2464 | 129.05 | XLON | xZKAgTIn7AK |
13/04/2022 | 15:27:29 | 1982 | 129.05 | XLON | xZKAgTIn7LY |
13/04/2022 | 15:27:10 | 3480 | 129.10 | XLON | xZKAgTIn7Ue |
13/04/2022 | 15:26:46 | 1706 | 129.15 | XLON | xZKAgTIn4iU |
13/04/2022 | 15:26:40 | 1556 | 129.20 | XLON | xZKAgTIn4rx |
13/04/2022 | 15:26:39 | 1832 | 129.20 | XLON | xZKAgTIn4qf |
13/04/2022 | 15:26:39 | 4184 | 129.25 | XLON | xZKAgTIn4ql |
13/04/2022 | 15:26:17 | 2115 | 129.30 | XLON | xZKAgTIn45A |
13/04/2022 | 15:26:02 | 3943 | 129.35 | XLON | xZKAgTIn4Eg |
13/04/2022 | 15:26:02 | 9025 | 129.40 | XLON | xZKAgTIn4Ei |
13/04/2022 | 15:25:52 | 2186 | 129.45 | XLON | xZKAgTIn4HW |
13/04/2022 | 15:25:47 | 4427 | 129.45 | XLON | xZKAgTIn4Iw |
13/04/2022 | 15:25:47 | 3316 | 129.45 | XLON | xZKAgTIn4Iy |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4I@ |
13/04/2022 | 15:25:47 | 3316 | 129.45 | XLON | xZKAgTIn4I4 |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4I6 |
13/04/2022 | 15:25:47 | 2563 | 129.45 | XLON | xZKAgTIn4IC |
13/04/2022 | 15:25:47 | 359 | 129.45 | XLON | xZKAgTIn4IE |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4IG |
13/04/2022 | 15:25:47 | 429 | 129.45 | XLON | xZKAgTIn4IQ |
13/04/2022 | 15:25:47 | 484 | 129.45 | XLON | xZKAgTIn4IU |
13/04/2022 | 15:25:47 | 482 | 129.45 | XLON | xZKAgTIn4IS |
13/04/2022 | 15:25:47 | 2209 | 129.45 | XLON | xZKAgTIn4Tl |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4Tr |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4Tx |
13/04/2022 | 15:25:47 | 2693 | 129.45 | XLON | xZKAgTIn4T3 |
13/04/2022 | 15:25:47 | 2120 | 129.45 | XLON | xZKAgTIn4T1 |
13/04/2022 | 15:25:47 | 2286 | 129.45 | XLON | xZKAgTIn4T9 |
13/04/2022 | 15:25:47 | 2857 | 129.45 | XLON | xZKAgTIn4TB |
13/04/2022 | 15:25:47 | 2702 | 129.45 | XLON | xZKAgTIn4TH |
13/04/2022 | 15:25:47 | 296 | 129.45 | XLON | xZKAgTIn4TJ |
13/04/2022 | 15:25:47 | 1204 | 129.45 | XLON | xZKAgTIn4TP |
13/04/2022 | 15:25:06 | 1183 | 129.45 | XLON | xZKAgTIn5nb |
13/04/2022 | 15:25:02 | 5297 | 129.45 | XLON | xZKAgTIn5mT |
13/04/2022 | 15:24:32 | 2772 | 129.45 | XLON | xZKAgTIn59S |
13/04/2022 | 15:24:32 | 2132 | 129.45 | XLON | xZKAgTIn58i |
13/04/2022 | 15:24:32 | 692 | 129.45 | XLON | xZKAgTIn58k |
13/04/2022 | 15:24:32 | 2816 | 129.45 | XLON | xZKAgTIn58B |
13/04/2022 | 15:24:32 | 1520 | 129.45 | XLON | xZKAgTIn58N |
13/04/2022 | 15:24:32 | 1350 | 129.45 | XLON | xZKAgTIn58L |
13/04/2022 | 15:24:32 | 1230 | 129.45 | XLON | xZKAgTIn5Bk |
13/04/2022 | 15:24:28 | 2215 | 129.45 | XLON | xZKAgTIn5NV |
13/04/2022 | 15:24:28 | 1520 | 129.45 | XLON | xZKAgTIn5MZ |
13/04/2022 | 15:24:28 | 1521 | 129.45 | XLON | xZKAgTIn5MX |
13/04/2022 | 15:23:02 | 5297 | 129.45 | XLON | xZKAgTIn2TY |
13/04/2022 | 15:22:21 | 3000 | 129.45 | XLON | xZKAgTIn3w6 |
13/04/2022 | 15:22:21 | 216 | 129.45 | XLON | xZKAgTIn3wI |
13/04/2022 | 15:22:21 | 250 | 129.45 | XLON | xZKAgTIn3wK |
13/04/2022 | 15:22:21 | 2892 | 129.45 | XLON | xZKAgTIn3wM |
13/04/2022 | 15:22:21 | 1521 | 129.45 | XLON | xZKAgTIn3wO |
13/04/2022 | 15:22:21 | 1500 | 129.45 | XLON | xZKAgTIn3wQ |
13/04/2022 | 15:19:37 | 4902 | 129.35 | XLON | xZKAgTIn15R |
13/04/2022 | 15:18:45 | 5489 | 129.40 | XLON | xZKAgTIn1UJ |
13/04/2022 | 15:18:45 | 8115 | 129.40 | XLON | xZKAgTIn1UT |
13/04/2022 | 15:18:06 | 3000 | 129.45 | XLON | xZKAgTInEg4 |
13/04/2022 | 15:18:06 | 41 | 129.45 | XLON | xZKAgTInEg2 |
13/04/2022 | 15:18:06 | 7981 | 129.45 | XLON | xZKAgTInEgD |
13/04/2022 | 15:17:07 | 1292 | 129.45 | XLON | xZKAgTInEIi |
13/04/2022 | 15:16:39 | 3105 | 129.50 | XLON | xZKAgTInFls |
13/04/2022 | 15:16:39 | 6927 | 129.50 | XLON | xZKAgTInFlA |
13/04/2022 | 15:16:21 | 838 | 129.50 | XLON | xZKAgTInFoq |
13/04/2022 | 15:16:21 | 7284 | 129.50 | XLON | xZKAgTInFos |
13/04/2022 | 15:16:21 | 441 | 129.50 | XLON | xZKAgTInFou |
13/04/2022 | 15:16:18 | 803 | 129.50 | XLON | xZKAgTInFyg |
13/04/2022 | 15:16:03 | 851 | 129.55 | XLON | xZKAgTInFD$ |
13/04/2022 | 15:16:03 | 3000 | 129.55 | XLON | xZKAgTInFD0 |
13/04/2022 | 15:16:03 | 2879 | 129.55 | XLON | xZKAgTInFD4 |
13/04/2022 | 15:16:03 | 3000 | 129.55 | XLON | xZKAgTInFD2 |
13/04/2022 | 15:16:03 | 4307 | 129.55 | XLON | xZKAgTInFCl |
13/04/2022 | 15:16:03 | 1520 | 129.55 | XLON | xZKAgTInFCp |
13/04/2022 | 15:16:03 | 1521 | 129.55 | XLON | xZKAgTInFCn |
13/04/2022 | 15:14:15 | 238 | 129.40 | XLON | xZKAgTInCPV |
13/04/2022 | 15:14:15 | 1520 | 129.40 | XLON | xZKAgTInCOX |
13/04/2022 | 15:14:15 | 846 | 129.35 | XLON | xZKAgTInCOf |
13/04/2022 | 15:14:15 | 4564 | 129.35 | XLON | xZKAgTInCOh |
13/04/2022 | 15:14:15 | 4161 | 129.35 | XLON | xZKAgTInCOj |
13/04/2022 | 15:14:09 | 902 | 129.40 | XLON | xZKAgTInDc0 |
13/04/2022 | 15:14:09 | 1742 | 129.40 | XLON | xZKAgTInDcV |
13/04/2022 | 15:14:09 | 337 | 129.40 | XLON | xZKAgTInDXk |
13/04/2022 | 15:14:09 | 594 | 129.40 | XLON | xZKAgTInDXi |
13/04/2022 | 15:13:40 | 5769 | 129.40 | XLON | xZKAgTInDz8 |
13/04/2022 | 15:13:40 | 3084 | 129.40 | XLON | xZKAgTInDzA |
13/04/2022 | 15:13:40 | 1521 | 129.40 | XLON | xZKAgTInDzE |
13/04/2022 | 15:13:40 | 1520 | 129.40 | XLON | xZKAgTInDzC |
13/04/2022 | 15:13:40 | 3000 | 129.40 | XLON | xZKAgTInDzG |
13/04/2022 | 15:13:39 | 5297 | 129.40 | XLON | xZKAgTInDyr |
13/04/2022 | 15:12:44 | 449 | 129.40 | XLON | xZKAgTInAdN |
13/04/2022 | 15:12:44 | 1521 | 129.40 | XLON | xZKAgTInAcY |
13/04/2022 | 15:12:44 | 609 | 129.40 | XLON | xZKAgTInAcW |
13/04/2022 | 15:12:44 | 2249 | 129.40 | XLON | xZKAgTInAck |
13/04/2022 | 15:12:44 | 1520 | 129.40 | XLON | xZKAgTInAco |
13/04/2022 | 15:12:44 | 1521 | 129.40 | XLON | xZKAgTInAcm |
13/04/2022 | 15:12:22 | 543 | 129.40 | XLON | xZKAgTInAgd |
13/04/2022 | 15:12:22 | 1153 | 129.40 | XLON | xZKAgTInAgy |
13/04/2022 | 15:12:22 | 1239 | 129.40 | XLON | xZKAgTInAg@ |
13/04/2022 | 15:12:15 | 5297 | 129.35 | XLON | xZKAgTInAo0 |
13/04/2022 | 15:11:21 | 4005 | 129.30 | XLON | xZKAgTInARz |
13/04/2022 | 15:11:21 | 3047 | 129.30 | XLON | xZKAgTInAR$ |
13/04/2022 | 15:11:21 | 1059 | 129.30 | XLON | xZKAgTInAR1 |
13/04/2022 | 15:11:11 | 5297 | 129.25 | XLON | xZKAgTInBc9 |
13/04/2022 | 15:09:54 | 2325 | 129.25 | XLON | xZKAgTInBIw |
13/04/2022 | 15:09:54 | 5097 | 129.30 | XLON | xZKAgTInBIC |
13/04/2022 | 15:09:54 | 200 | 129.30 | XLON | xZKAgTInBIE |
13/04/2022 | 15:09:13 | 1646 | 129.25 | XLON | xZKAgTIn8qZ |
13/04/2022 | 15:09:13 | 918 | 129.30 | XLON | xZKAgTIn8qe |
13/04/2022 | 15:08:50 | 3104 | 129.25 | XLON | xZKAgTIn8Fj |
13/04/2022 | 15:08:49 | 1520 | 129.35 | XLON | xZKAgTIn8E1 |
13/04/2022 | 15:08:49 | 2447 | 129.35 | XLON | xZKAgTIn8E$ |
13/04/2022 | 15:08:49 | 1520 | 129.30 | XLON | xZKAgTIn8E6 |
13/04/2022 | 15:08:48 | 1443 | 129.35 | XLON | xZKAgTIn8Bj |
13/04/2022 | 15:08:48 | 342 | 129.35 | XLON | xZKAgTIn8Bl |
13/04/2022 | 15:07:58 | 3721 | 129.25 | XLON | xZKAgTIn9gY |
13/04/2022 | 15:07:58 | 8479 | 129.30 | XLON | xZKAgTIn9ga |
13/04/2022 | 15:07:32 | 1789 | 129.40 | XLON | xZKAgTIn9@E |
13/04/2022 | 15:07:32 | 1521 | 129.40 | XLON | xZKAgTIn9@I |
13/04/2022 | 15:07:32 | 1520 | 129.40 | XLON | xZKAgTIn9@G |
13/04/2022 | 15:07:32 | 2562 | 129.40 | XLON | xZKAgTIn9@K |
13/04/2022 | 15:07:32 | 3000 | 129.40 | XLON | xZKAgTIn9@M |
13/04/2022 | 15:06:47 | 3667 | 129.25 | XLON | xZKAgTIosW9 |
13/04/2022 | 15:06:47 | 1630 | 129.25 | XLON | xZKAgTIosWB |
13/04/2022 | 15:06:13 | 1521 | 129.25 | XLON | xZKAgTIos$c |
13/04/2022 | 15:06:13 | 1520 | 129.25 | XLON | xZKAgTIos$a |
13/04/2022 | 15:06:13 | 1591 | 129.25 | XLON | xZKAgTIos$Y |
13/04/2022 | 15:06:13 | 9243 | 129.25 | XLON | xZKAgTIos$k |
13/04/2022 | 15:06:13 | 8 | 129.25 | XLON | xZKAgTIos$m |
13/04/2022 | 15:04:59 | 3100 | 129.10 | XLON | xZKAgTIot$8 |
13/04/2022 | 15:04:59 | 787 | 129.10 | XLON | xZKAgTIot$6 |
13/04/2022 | 15:04:59 | 1520 | 129.10 | XLON | xZKAgTIot$C |
13/04/2022 | 15:04:59 | 2586 | 129.10 | XLON | xZKAgTIot$A |
13/04/2022 | 15:04:59 | 6351 | 129.10 | XLON | xZKAgTIot$4 |
13/04/2022 | 15:04:59 | 1078 | 129.10 | XLON | xZKAgTIot$I |
13/04/2022 | 15:04:59 | 332 | 129.10 | XLON | xZKAgTIot$K |
13/04/2022 | 15:04:59 | 1510 | 129.10 | XLON | xZKAgTIot$T |
13/04/2022 | 15:04:57 | 3000 | 129.10 | XLON | xZKAgTIotvY |
13/04/2022 | 15:04:57 | 3000 | 129.10 | XLON | xZKAgTIotva |
13/04/2022 | 15:04:57 | 1375 | 129.10 | XLON | xZKAgTIotvn |
13/04/2022 | 15:04:57 | 3849 | 129.10 | XLON | xZKAgTIotvp |
13/04/2022 | 15:04:57 | 904 | 129.05 | XLON | xZKAgTIotun |
13/04/2022 | 15:04:57 | 1520 | 129.05 | XLON | xZKAgTIotup |
13/04/2022 | 15:04:09 | 1242 | 129.00 | XLON | xZKAgTIoqXW |
13/04/2022 | 15:03:55 | 1224 | 128.95 | XLON | xZKAgTIoqpY |
13/04/2022 | 15:03:35 | 2434 | 128.95 | XLON | xZKAgTIoq17 |
13/04/2022 | 15:03:10 | 1311 | 128.95 | XLON | xZKAgTIoqTd |
13/04/2022 | 15:03:10 | 482 | 128.95 | XLON | xZKAgTIoqTf |
13/04/2022 | 15:03:10 | 844 | 128.95 | XLON | xZKAgTIoqT$ |
13/04/2022 | 15:03:10 | 58 | 128.95 | XLON | xZKAgTIoqT1 |
13/04/2022 | 15:02:24 | 1761 | 128.80 | XLON | xZKAgTIor0b |
13/04/2022 | 15:02:24 | 4014 | 128.85 | XLON | xZKAgTIor0l |
13/04/2022 | 15:01:54 | 7987 | 128.85 | XLON | xZKAgTIorOT |
13/04/2022 | 15:01:49 | 811 | 128.90 | XLON | xZKAgTIoobV |
13/04/2022 | 15:01:49 | 1520 | 128.90 | XLON | xZKAgTIooaZ |
13/04/2022 | 15:01:49 | 833 | 128.90 | XLON | xZKAgTIooaX |
13/04/2022 | 15:01:08 | 1753 | 128.90 | XLON | xZKAgTIoo4z |
13/04/2022 | 15:00:43 | 2308 | 128.90 | XLON | xZKAgTIooIo |
13/04/2022 | 15:00:41 | 3284 | 128.95 | XLON | xZKAgTIooSW |
13/04/2022 | 15:00:36 | 2433 | 129.00 | XLON | xZKAgTIooRx |
13/04/2022 | 15:00:10 | 1309 | 129.00 | XLON | xZKAgTIopmK |
13/04/2022 | 15:00:04 | 2396 | 129.05 | XLON | xZKAgTIopvI |
13/04/2022 | 15:00:04 | 413 | 129.10 | XLON | xZKAgTIopxt |
13/04/2022 | 15:00:04 | 2995 | 129.10 | XLON | xZKAgTIopxv |
13/04/2022 | 14:59:57 | 1661 | 129.05 | XLON | xZKAgTIopEv |
13/04/2022 | 14:59:36 | 4000 | 129.05 | XLON | xZKAgTIopU9 |
13/04/2022 | 14:59:36 | 8529 | 129.05 | XLON | xZKAgTIopUN |
13/04/2022 | 14:59:32 | 644 | 129.10 | XLON | xZKAgTIopRQ |
13/04/2022 | 14:59:32 | 882 | 129.10 | XLON | xZKAgTIopRS |
13/04/2022 | 14:59:32 | 1485 | 129.10 | XLON | xZKAgTIopQ0 |
13/04/2022 | 14:59:32 | 1241 | 129.10 | XLON | xZKAgTIombZ |
13/04/2022 | 14:59:12 | 5297 | 129.10 | XLON | xZKAgTIomnO |
13/04/2022 | 14:59:03 | 3366 | 129.15 | XLON | xZKAgTIomxg |
13/04/2022 | 14:59:03 | 5431 | 129.15 | XLON | xZKAgTIomxi |
13/04/2022 | 14:59:03 | 1214 | 129.15 | XLON | xZKAgTIomxy |
13/04/2022 | 14:57:48 | 4472 | 129.10 | XLON | xZKAgTIonwE |
13/04/2022 | 14:56:52 | 1734 | 128.95 | XLON | xZKAgTIo@gq |
13/04/2022 | 14:56:51 | 1486 | 129.00 | XLON | xZKAgTIo@ru |
13/04/2022 | 14:56:19 | 1585 | 128.95 | XLON | xZKAgTIo@8w |
13/04/2022 | 14:56:19 | 3460 | 129.00 | XLON | xZKAgTIo@8$ |
13/04/2022 | 14:56:05 | 2624 | 129.05 | XLON | xZKAgTIo$aD |
13/04/2022 | 14:56:05 | 1800 | 129.05 | XLON | xZKAgTIo$aF |
13/04/2022 | 14:56:04 | 3676 | 129.05 | XLON | xZKAgTIo$dO |
13/04/2022 | 14:55:12 | 1532 | 129.15 | XLON | xZKAgTIo$I1 |
13/04/2022 | 14:55:10 | 2321 | 129.20 | XLON | xZKAgTIo$Vk |
13/04/2022 | 14:55:09 | 3302 | 129.25 | XLON | xZKAgTIo$U@ |
13/04/2022 | 14:54:53 | 1203 | 129.30 | XLON | xZKAgTIoyzn |
13/04/2022 | 14:54:49 | 2088 | 129.35 | XLON | xZKAgTIoy$i |
13/04/2022 | 14:54:49 | 230 | 129.40 | XLON | xZKAgTIoy$r |
13/04/2022 | 14:54:49 | 2741 | 129.40 | XLON | xZKAgTIoy$t |
13/04/2022 | 14:54:32 | 2050 | 129.45 | XLON | xZKAgTIoyDy |
13/04/2022 | 14:54:32 | 2997 | 129.45 | XLON | xZKAgTIoyD@ |
13/04/2022 | 14:54:12 | 5013 | 129.45 | XLON | xZKAgTIoyV2 |
13/04/2022 | 14:54:03 | 4391 | 129.50 | XLON | xZKAgTIozd2 |
13/04/2022 | 14:53:57 | 1520 | 129.55 | XLON | xZKAgTIoziv |
13/04/2022 | 14:53:41 | 1347 | 129.55 | XLON | xZKAgTIozp6 |
13/04/2022 | 14:53:41 | 3238 | 129.55 | XLON | xZKAgTIozp8 |
13/04/2022 | 14:53:41 | 3000 | 129.55 | XLON | xZKAgTIozpA |
13/04/2022 | 14:53:41 | 1126 | 129.55 | XLON | xZKAgTIozpF |
13/04/2022 | 14:53:41 | 317 | 129.55 | XLON | xZKAgTIozpT |
13/04/2022 | 14:53:41 | 886 | 129.55 | XLON | xZKAgTIozpR |
13/04/2022 | 14:53:40 | 12886 | 129.55 | XLON | xZKAgTIozo@ |
13/04/2022 | 14:53:40 | 1521 | 129.55 | XLON | xZKAgTIozo0 |
13/04/2022 | 14:53:34 | 1520 | 129.55 | XLON | xZKAgTIoz$u |
13/04/2022 | 14:53:34 | 980 | 129.55 | XLON | xZKAgTIoz$s |
13/04/2022 | 14:53:00 | 851 | 129.55 | XLON | xZKAgTIozJi |
13/04/2022 | 14:52:28 | 1192 | 129.50 | XLON | xZKAgTIowte |
13/04/2022 | 14:52:20 | 2192 | 129.50 | XLON | xZKAgTIowoZ |
13/04/2022 | 14:52:10 | 1139 | 129.50 | XLON | xZKAgTIowuJ |
13/04/2022 | 14:52:01 | 1520 | 129.50 | XLON | xZKAgTIow00 |
13/04/2022 | 14:51:33 | 557 | 129.50 | XLON | xZKAgTIoxY0 |
13/04/2022 | 14:51:33 | 482 | 129.50 | XLON | xZKAgTIoxY2 |
13/04/2022 | 14:51:33 | 70 | 129.50 | XLON | xZKAgTIoxY6 |
13/04/2022 | 14:51:33 | 591 | 129.50 | XLON | xZKAgTIoxY4 |
13/04/2022 | 14:51:33 | 1520 | 129.50 | XLON | xZKAgTIoxYO |
13/04/2022 | 14:51:33 | 1451 | 129.50 | XLON | xZKAgTIoxYM |
13/04/2022 | 14:51:25 | 1520 | 129.50 | XLON | xZKAgTIoxeC |
13/04/2022 | 14:51:25 | 922 | 129.50 | XLON | xZKAgTIoxeA |
13/04/2022 | 14:51:12 | 880 | 129.50 | XLON | xZKAgTIoxna |
13/04/2022 | 14:51:12 | 1520 | 129.50 | XLON | xZKAgTIoxnc |
13/04/2022 | 14:51:03 | 902 | 129.50 | XLON | xZKAgTIox$@ |
13/04/2022 | 14:51:03 | 3000 | 129.50 | XLON | xZKAgTIox$J |
13/04/2022 | 14:51:03 | 604 | 129.50 | XLON | xZKAgTIox$H |
13/04/2022 | 14:51:03 | 5297 | 129.45 | XLON | xZKAgTIox$P |
13/04/2022 | 14:50:13 | 917 | 129.45 | XLON | xZKAgTIoxUc |
13/04/2022 | 14:50:07 | 1054 | 129.45 | XLON | xZKAgTIoubX |
13/04/2022 | 14:50:07 | 1032 | 129.45 | XLON | xZKAgTIoubc |
13/04/2022 | 14:50:07 | 1069 | 129.45 | XLON | xZKAgTIoub2 |
13/04/2022 | 14:50:06 | 1543 | 129.45 | XLON | xZKAgTIouds |
13/04/2022 | 14:50:06 | 1501 | 129.45 | XLON | xZKAgTIoudy |
13/04/2022 | 14:49:34 | 1161 | 129.40 | XLON | xZKAgTIouzX |
13/04/2022 | 14:49:34 | 1146 | 129.40 | XLON | xZKAgTIouzd |
13/04/2022 | 14:48:30 | 1 | 129.50 | XLON | xZKAgTIovXQ |
13/04/2022 | 14:48:30 | 64 | 129.50 | XLON | xZKAgTIovXU |
13/04/2022 | 14:48:30 | 3000 | 129.50 | XLON | xZKAgTIovXS |
13/04/2022 | 14:48:30 | 1521 | 129.50 | XLON | xZKAgTIovWY |
13/04/2022 | 14:48:30 | 1520 | 129.50 | XLON | xZKAgTIovWW |
13/04/2022 | 14:48:30 | 2840 | 129.45 | XLON | xZKAgTIovWa |
13/04/2022 | 14:48:30 | 1520 | 129.45 | XLON | xZKAgTIovWe |
13/04/2022 | 14:48:30 | 1521 | 129.45 | XLON | xZKAgTIovWc |
13/04/2022 | 14:48:30 | 2325 | 129.40 | XLON | xZKAgTIovWl |
13/04/2022 | 14:48:30 | 5297 | 129.45 | XLON | xZKAgTIovWn |
13/04/2022 | 14:48:24 | 1945 | 129.50 | XLON | xZKAgTIovi5 |
13/04/2022 | 14:48:20 | 854 | 129.50 | XLON | xZKAgTIovfl |
13/04/2022 | 14:48:20 | 4443 | 129.50 | XLON | xZKAgTIovfn |
13/04/2022 | 14:47:46 | 3 | 129.45 | XLON | xZKAgTIovEP |
13/04/2022 | 14:47:12 | 1783 | 129.30 | XLON | xZKAgTIoci5 |
13/04/2022 | 14:47:09 | 1176 | 129.35 | XLON | xZKAgTIockE |
13/04/2022 | 14:47:09 | 1351 | 129.35 | XLON | xZKAgTIockM |
13/04/2022 | 14:47:09 | 1500 | 129.35 | XLON | xZKAgTIockQ |
13/04/2022 | 14:47:09 | 137 | 129.35 | XLON | xZKAgTIockO |
13/04/2022 | 14:47:02 | 4298 | 129.35 | XLON | xZKAgTIoctc |
13/04/2022 | 14:47:02 | 1696 | 129.35 | XLON | xZKAgTIocte |
13/04/2022 | 14:47:02 | 1020 | 129.35 | XLON | xZKAgTIoctg |
13/04/2022 | 14:46:59 | 3041 | 129.30 | XLON | xZKAgTIocmw |
13/04/2022 | 14:46:20 | 3480 | 129.25 | XLON | xZKAgTIocPE |
13/04/2022 | 14:46:20 | 237 | 129.25 | XLON | xZKAgTIocPG |
13/04/2022 | 14:46:20 | 936 | 129.25 | XLON | xZKAgTIocPQ |
13/04/2022 | 14:46:20 | 90 | 129.25 | XLON | xZKAgTIocPS |
13/04/2022 | 14:45:36 | 712 | 129.15 | XLON | xZKAgTIodxB |
13/04/2022 | 14:45:36 | 153 | 129.15 | XLON | xZKAgTIodxD |
13/04/2022 | 14:45:36 | 1520 | 129.15 | XLON | xZKAgTIodxF |
13/04/2022 | 14:45:36 | 1521 | 129.15 | XLON | xZKAgTIodxH |
13/04/2022 | 14:45:34 | 460 | 129.10 | XLON | xZKAgTIod4b |
13/04/2022 | 14:45:00 | 1521 | 129.10 | XLON | xZKAgTIodQb |
13/04/2022 | 14:44:51 | 7251 | 129.10 | XLON | xZKAgTIoaXR |
13/04/2022 | 14:44:06 | 5901 | 129.15 | XLON | xZKAgTIoa8Z |
13/04/2022 | 14:43:52 | 3223 | 129.20 | XLON | xZKAgTIoaSL |
13/04/2022 | 14:43:26 | 5521 | 129.15 | XLON | xZKAgTIoblv |
13/04/2022 | 14:43:11 | 3670 | 129.15 | XLON | xZKAgTIobzC |
13/04/2022 | 14:42:50 | 4523 | 129.20 | XLON | xZKAgTIobK6 |
13/04/2022 | 14:42:50 | 2556 | 129.20 | XLON | xZKAgTIobK8 |
13/04/2022 | 14:42:45 | 4004 | 129.30 | XLON | xZKAgTIobIM |
13/04/2022 | 14:42:45 | 71 | 129.30 | XLON | xZKAgTIobIQ |
13/04/2022 | 14:42:45 | 1520 | 129.30 | XLON | xZKAgTIobIO |
13/04/2022 | 14:42:45 | 413 | 129.30 | XLON | xZKAgTIobIS |
13/04/2022 | 14:42:45 | 1500 | 129.30 | XLON | xZKAgTIobTj |
13/04/2022 | 14:42:45 | 1108 | 129.30 | XLON | xZKAgTIobTh |
13/04/2022 | 14:42:45 | 3041 | 129.25 | XLON | xZKAgTIobTo |
13/04/2022 | 14:41:44 | 1500 | 129.25 | XLON | xZKAgTIoYMn |
13/04/2022 | 14:41:44 | 2417 | 129.25 | XLON | xZKAgTIoYMl |
13/04/2022 | 14:41:44 | 1521 | 129.25 | XLON | xZKAgTIoYMp |
13/04/2022 | 14:41:44 | 373 | 129.25 | XLON | xZKAgTIoYMj |
13/04/2022 | 14:41:44 | 156 | 129.25 | XLON | xZKAgTIoYMh |
13/04/2022 | 14:41:44 | 1520 | 129.25 | XLON | xZKAgTIoYMr |
13/04/2022 | 14:41:44 | 1520 | 129.20 | XLON | xZKAgTIoYMv |
13/04/2022 | 14:41:44 | 393 | 129.20 | XLON | xZKAgTIoYMt |
13/04/2022 | 14:41:44 | 1521 | 129.20 | XLON | xZKAgTIoYMx |
13/04/2022 | 14:41:44 | 886 | 129.20 | XLON | xZKAgTIoYM8 |
13/04/2022 | 14:41:44 | 1520 | 129.20 | XLON | xZKAgTIoYMC |
13/04/2022 | 14:41:44 | 1521 | 129.20 | XLON | xZKAgTIoYMA |
13/04/2022 | 14:41:44 | 2951 | 129.20 | XLON | xZKAgTIoYME |
13/04/2022 | 14:41:44 | 2325 | 129.15 | XLON | xZKAgTIoYML |
13/04/2022 | 14:41:44 | 5297 | 129.20 | XLON | xZKAgTIoYMN |
13/04/2022 | 14:40:34 | 3590 | 129.25 | XLON | xZKAgTIoZMV |
13/04/2022 | 14:40:34 | 90 | 129.25 | XLON | xZKAgTIoZHX |
13/04/2022 | 14:40:34 | 3859 | 129.25 | XLON | xZKAgTIoZHd |
13/04/2022 | 14:40:34 | 211 | 129.25 | XLON | xZKAgTIoZHh |
13/04/2022 | 14:40:34 | 1476 | 129.25 | XLON | xZKAgTIoZHf |
13/04/2022 | 14:40:34 | 90 | 129.25 | XLON | xZKAgTIoZHj |
13/04/2022 | 14:40:10 | 1203 | 129.20 | XLON | xZKAgTIoWlI |
13/04/2022 | 14:40:09 | 1521 | 129.20 | XLON | xZKAgTIoWlR |
13/04/2022 | 14:39:32 | 2325 | 129.20 | XLON | xZKAgTIoWAc |
13/04/2022 | 14:39:32 | 5297 | 129.25 | XLON | xZKAgTIoWAj |
13/04/2022 | 14:39:13 | 12975 | 129.30 | XLON | xZKAgTIoXd1 |
13/04/2022 | 14:39:13 | 3000 | 129.30 | XLON | xZKAgTIoXd3 |
13/04/2022 | 14:39:13 | 1294 | 129.30 | XLON | xZKAgTIoXd5 |
13/04/2022 | 14:39:13 | 15000 | 129.30 | XLON | xZKAgTIoXd7 |
13/04/2022 | 14:39:13 | 1003 | 129.30 | XLON | xZKAgTIoXd9 |
13/04/2022 | 14:39:13 | 3917 | 129.30 | XLON | xZKAgTIoXcW |
13/04/2022 | 14:39:13 | 399 | 129.30 | XLON | xZKAgTIoXcY |
13/04/2022 | 14:39:13 | 477 | 129.30 | XLON | xZKAgTIoXca |
13/04/2022 | 14:39:13 | 1213 | 129.30 | XLON | xZKAgTIoXcc |
13/04/2022 | 14:38:47 | 973 | 129.25 | XLON | xZKAgTIoX5$ |
13/04/2022 | 14:38:37 | 1520 | 129.25 | XLON | xZKAgTIoX0I |
13/04/2022 | 14:38:37 | 1239 | 129.25 | XLON | xZKAgTIoX0G |
13/04/2022 | 14:36:02 | 1821 | 128.85 | XLON | xZKAgTIol7S |
13/04/2022 | 14:35:55 | 1234 | 128.85 | XLON | xZKAgTIolB2 |
13/04/2022 | 14:35:54 | 1627 | 128.85 | XLON | xZKAgTIolA1 |
13/04/2022 | 14:35:53 | 902 | 128.85 | XLON | xZKAgTIolLt |
13/04/2022 | 14:35:53 | 6363 | 128.85 | XLON | xZKAgTIolLL |
13/04/2022 | 14:35:53 | 588 | 128.85 | XLON | xZKAgTIolLN |
13/04/2022 | 14:35:53 | 655 | 128.85 | XLON | xZKAgTIolLT |
13/04/2022 | 14:35:53 | 782 | 128.85 | XLON | xZKAgTIolLV |
13/04/2022 | 14:35:24 | 3041 | 128.80 | XLON | xZKAgTIoikg |
13/04/2022 | 14:34:57 | 972 | 128.75 | XLON | xZKAgTIoiDq |
13/04/2022 | 14:34:57 | 393 | 128.75 | XLON | xZKAgTIoiDH |
13/04/2022 | 14:34:57 | 584 | 128.75 | XLON | xZKAgTIoiDI |
13/04/2022 | 14:34:57 | 902 | 128.75 | XLON | xZKAgTIoiCt |
13/04/2022 | 14:34:57 | 2852 | 128.75 | XLON | xZKAgTIoiCG |
13/04/2022 | 14:34:57 | 840 | 128.75 | XLON | xZKAgTIoiFn |
13/04/2022 | 14:34:57 | 373 | 128.75 | XLON | xZKAgTIoiFp |
13/04/2022 | 14:34:54 | 106 | 128.75 | XLON | xZKAgTIoiBp |
13/04/2022 | 14:34:54 | 796 | 128.75 | XLON | xZKAgTIoiBr |
13/04/2022 | 14:33:49 | 1797 | 128.65 | XLON | xZKAgTIojBd |
13/04/2022 | 14:33:46 | 4095 | 128.70 | XLON | xZKAgTIojKo |
13/04/2022 | 14:33:45 | 1066 | 128.75 | XLON | xZKAgTIojNL |
13/04/2022 | 14:33:45 | 1249 | 128.75 | XLON | xZKAgTIojNN |
13/04/2022 | 14:33:20 | 1819 | 128.75 | XLON | xZKAgTIogig |
13/04/2022 | 14:33:14 | 151 | 128.80 | XLON | xZKAgTIoghO |
13/04/2022 | 14:33:14 | 2864 | 128.80 | XLON | xZKAgTIoghQ |
13/04/2022 | 14:33:14 | 6871 | 128.85 | XLON | xZKAgTIoggh |
13/04/2022 | 14:33:14 | 3545 | 128.85 | XLON | xZKAgTIoggp |
13/04/2022 | 14:33:14 | 2361 | 128.85 | XLON | xZKAgTIoggr |
13/04/2022 | 14:33:14 | 329 | 128.85 | XLON | xZKAgTIoggt |
13/04/2022 | 14:32:23 | 3434 | 128.80 | XLON | xZKAgTIogRL |
13/04/2022 | 14:32:23 | 3728 | 128.80 | XLON | xZKAgTIogRQ |
13/04/2022 | 14:32:21 | 2586 | 128.90 | XLON | xZKAgTIohb$ |
13/04/2022 | 14:32:21 | 1189 | 128.90 | XLON | xZKAgTIohbz |
13/04/2022 | 14:32:21 | 3000 | 128.90 | XLON | xZKAgTIohb3 |
13/04/2022 | 14:32:21 | 1520 | 128.90 | XLON | xZKAgTIohb1 |
13/04/2022 | 14:32:21 | 1500 | 128.90 | XLON | xZKAgTIohb5 |
13/04/2022 | 14:32:21 | 5297 | 128.85 | XLON | xZKAgTIohbB |
13/04/2022 | 14:32:18 | 1243 | 128.90 | XLON | xZKAgTIohXu |
13/04/2022 | 14:31:12 | 1528 | 128.80 | XLON | xZKAgTIoecy |
13/04/2022 | 14:31:01 | 3106 | 128.85 | XLON | xZKAgTIoeeO |
13/04/2022 | 14:30:59 | 7076 | 128.90 | XLON | xZKAgTIoerQ |
13/04/2022 | 14:30:49 | 3764 | 128.95 | XLON | xZKAgTIoe@y |
13/04/2022 | 14:30:28 | 6484 | 128.95 | XLON | xZKAgTIoeMQ |
13/04/2022 | 14:30:09 | 2325 | 128.95 | XLON | xZKAgTIofjo |
13/04/2022 | 14:30:08 | 1521 | 129.05 | XLON | xZKAgTIofjC |
13/04/2022 | 14:30:08 | 2677 | 129.05 | XLON | xZKAgTIofjA |
13/04/2022 | 14:30:08 | 3000 | 129.05 | XLON | xZKAgTIofjG |
13/04/2022 | 14:30:08 | 1520 | 129.05 | XLON | xZKAgTIofjE |
13/04/2022 | 14:30:08 | 3119 | 129.05 | XLON | xZKAgTIofjI |
13/04/2022 | 14:30:08 | 5465 | 129.05 | XLON | xZKAgTIofjO |
13/04/2022 | 14:30:08 | 2513 | 129.05 | XLON | xZKAgTIofjS |
13/04/2022 | 14:30:08 | 1521 | 129.05 | XLON | xZKAgTIofjQ |
13/04/2022 | 14:30:08 | 99 | 129.05 | XLON | xZKAgTIofjU |
13/04/2022 | 14:30:08 | 3041 | 129.00 | XLON | xZKAgTIofib |
13/04/2022 | 14:30:06 | 782 | 129.05 | XLON | xZKAgTIoffc |
13/04/2022 | 14:30:06 | 723 | 129.05 | XLON | xZKAgTIoffh |
13/04/2022 | 14:30:06 | 766 | 129.05 | XLON | xZKAgTIoffL |
13/04/2022 | 14:29:33 | 449 | 129.00 | XLON | xZKAgTIofF7 |
13/04/2022 | 14:29:33 | 1276 | 129.00 | XLON | xZKAgTIofFD |
13/04/2022 | 14:29:33 | 723 | 129.00 | XLON | xZKAgTIofFF |
13/04/2022 | 14:29:33 | 121 | 129.00 | XLON | xZKAgTIofFL |
13/04/2022 | 14:29:33 | 833 | 129.00 | XLON | xZKAgTIofFN |
13/04/2022 | 14:29:33 | 90 | 129.00 | XLON | xZKAgTIofEe |
13/04/2022 | 14:28:31 | 566 | 129.00 | XLON | xZKAgTIoMnm |
13/04/2022 | 14:28:31 | 4731 | 129.00 | XLON | xZKAgTIoMno |
13/04/2022 | 14:28:31 | 5297 | 129.00 | XLON | xZKAgTIoMn0 |
13/04/2022 | 14:26:03 | 671 | 129.00 | XLON | xZKAgTIoNT@ |
13/04/2022 | 14:26:03 | 421 | 129.00 | XLON | xZKAgTIoNT2 |
13/04/2022 | 14:26:03 | 723 | 129.00 | XLON | xZKAgTIoNT0 |
13/04/2022 | 14:25:52 | 1264 | 129.00 | XLON | xZKAgTIoKai |
13/04/2022 | 14:25:52 | 902 | 129.00 | XLON | xZKAgTIoKav |
13/04/2022 | 14:25:52 | 5297 | 128.95 | XLON | xZKAgTIoKa$ |
13/04/2022 | 14:24:54 | 2842 | 129.10 | XLON | xZKAgTIoKEe |
13/04/2022 | 14:24:54 | 2879 | 129.10 | XLON | xZKAgTIoKEk |
13/04/2022 | 14:24:54 | 2764 | 129.10 | XLON | xZKAgTIoKEs |
13/04/2022 | 14:24:52 | 440 | 129.00 | XLON | xZKAgTIoK8q |
13/04/2022 | 14:24:52 | 1415 | 129.00 | XLON | xZKAgTIoK85 |
13/04/2022 | 14:24:52 | 6000 | 129.00 | XLON | xZKAgTIoK87 |
13/04/2022 | 14:24:52 | 1455 | 129.00 | XLON | xZKAgTIoK89 |
13/04/2022 | 14:24:52 | 995 | 129.00 | XLON | xZKAgTIoK8B |
13/04/2022 | 14:24:01 | 5297 | 128.85 | XLON | xZKAgTIoLiH |
13/04/2022 | 14:22:51 | 4014 | 128.85 | XLON | xZKAgTIoL86 |
13/04/2022 | 14:22:50 | 1176 | 128.85 | XLON | xZKAgTIoL8B |
13/04/2022 | 14:19:51 | 1203 | 128.90 | XLON | xZKAgTIoJv9 |
13/04/2022 | 14:19:50 | 2363 | 128.90 | XLON | xZKAgTIoJvE |
13/04/2022 | 14:19:50 | 3992 | 128.95 | XLON | xZKAgTIoJvG |
13/04/2022 | 14:19:50 | 1394 | 128.95 | XLON | xZKAgTIoJvI |
13/04/2022 | 14:19:16 | 4001 | 129.00 | XLON | xZKAgTIoJK2 |
13/04/2022 | 14:19:16 | 552 | 129.05 | XLON | xZKAgTIoJKV |
13/04/2022 | 14:19:16 | 693 | 129.05 | XLON | xZKAgTIoJKR |
13/04/2022 | 14:19:16 | 723 | 129.05 | XLON | xZKAgTIoJKT |
13/04/2022 | 14:19:16 | 1896 | 129.05 | XLON | xZKAgTIoJKP |
13/04/2022 | 14:17:33 | 1203 | 129.00 | XLON | xZKAgTIoGBt |
13/04/2022 | 14:17:33 | 6565 | 129.00 | XLON | xZKAgTIoGB4 |
13/04/2022 | 14:17:05 | 4693 | 129.05 | XLON | xZKAgTIoGPZ |
13/04/2022 | 14:17:05 | 3794 | 129.05 | XLON | xZKAgTIoGPb |
13/04/2022 | 14:16:43 | 1067 | 129.00 | XLON | xZKAgTIoHkX |
13/04/2022 | 14:16:43 | 3885 | 129.00 | XLON | xZKAgTIoHkd |
13/04/2022 | 14:16:43 | 6679 | 129.00 | XLON | xZKAgTIoHkj |
13/04/2022 | 14:16:43 | 5274 | 129.00 | XLON | xZKAgTIoHkr |
13/04/2022 | 14:16:43 | 787 | 129.00 | XLON | xZKAgTIoHkt |
13/04/2022 | 14:16:43 | 332 | 129.00 | XLON | xZKAgTIoHk3 |
13/04/2022 | 14:16:43 | 3100 | 129.00 | XLON | xZKAgTIoHk9 |
13/04/2022 | 14:16:43 | 1520 | 129.00 | XLON | xZKAgTIoHk5 |
13/04/2022 | 14:16:43 | 1521 | 129.00 | XLON | xZKAgTIoHk7 |
13/04/2022 | 14:16:43 | 1982 | 128.95 | XLON | xZKAgTIoHkH |
13/04/2022 | 14:16:43 | 3315 | 128.95 | XLON | xZKAgTIoHkJ |
13/04/2022 | 14:12:02 | 1520 | 128.80 | XLON | xZKAgTIoV3q |
13/04/2022 | 14:12:02 | 1521 | 128.80 | XLON | xZKAgTIoV3s |
13/04/2022 | 14:12:02 | 9627 | 128.80 | XLON | xZKAgTIoV3o |
13/04/2022 | 14:12:02 | 1500 | 128.80 | XLON | xZKAgTIoV3u |
13/04/2022 | 14:12:02 | 840 | 128.80 | XLON | xZKAgTIoV30 |
13/04/2022 | 14:12:02 | 4457 | 128.80 | XLON | xZKAgTIoV32 |
13/04/2022 | 14:11:50 | 2593 | 128.85 | XLON | xZKAgTIoVBZ |
13/04/2022 | 14:11:50 | 504 | 128.85 | XLON | xZKAgTIoVBb |
13/04/2022 | 14:08:09 | 1203 | 128.80 | XLON | xZKAgTIoT0G |
13/04/2022 | 14:07:19 | 1180 | 128.85 | XLON | xZKAgTIoQXn |
13/04/2022 | 14:07:19 | 1203 | 128.85 | XLON | xZKAgTIoQXy |
13/04/2022 | 14:07:11 | 1203 | 128.85 | XLON | xZKAgTIoQik |
13/04/2022 | 14:07:10 | 3605 | 128.85 | XLON | xZKAgTIoQln |
13/04/2022 | 14:07:05 | 8214 | 128.90 | XLON | xZKAgTIoQk0 |
13/04/2022 | 14:07:05 | 5297 | 128.90 | XLON | xZKAgTIoQkN |
13/04/2022 | 14:06:09 | 4520 | 128.80 | XLON | xZKAgTIoQ8k |
13/04/2022 | 14:05:29 | 1203 | 128.85 | XLON | xZKAgTIoRkI |
13/04/2022 | 14:05:29 | 353 | 128.90 | XLON | xZKAgTIoRkT |
13/04/2022 | 14:05:29 | 591 | 128.90 | XLON | xZKAgTIoRkV |
13/04/2022 | 14:05:29 | 1667 | 128.90 | XLON | xZKAgTIoRfi |
13/04/2022 | 14:05:29 | 44 | 128.90 | XLON | xZKAgTIoRfk |
13/04/2022 | 14:05:29 | 843 | 128.90 | XLON | xZKAgTIoRfe |
13/04/2022 | 14:05:29 | 2339 | 128.90 | XLON | xZKAgTIoRfg |
13/04/2022 | 14:05:29 | 1500 | 128.90 | XLON | xZKAgTIoRfq |
13/04/2022 | 14:05:29 | 1521 | 128.90 | XLON | xZKAgTIoRfm |
13/04/2022 | 14:05:29 | 1520 | 128.90 | XLON | xZKAgTIoRfo |
13/04/2022 | 14:05:29 | 309 | 128.90 | XLON | xZKAgTIoRfc |
13/04/2022 | 14:05:29 | 5297 | 128.85 | XLON | xZKAgTIoRfz |
13/04/2022 | 14:02:39 | 1403 | 128.80 | XLON | xZKAgTIoO9v |
13/04/2022 | 14:02:38 | 2325 | 128.85 | XLON | xZKAgTIoO9J |
13/04/2022 | 14:02:38 | 3835 | 128.90 | XLON | xZKAgTIoO8M |
13/04/2022 | 14:02:38 | 464 | 128.90 | XLON | xZKAgTIoO8Q |
13/04/2022 | 14:02:38 | 723 | 128.90 | XLON | xZKAgTIoO8O |
13/04/2022 | 14:02:38 | 830 | 128.90 | XLON | xZKAgTIoOBW |
13/04/2022 | 14:02:38 | 5297 | 128.90 | XLON | xZKAgTIoOBd |
13/04/2022 | 14:02:00 | 566 | 128.85 | XLON | xZKAgTIoPZZ |
13/04/2022 | 14:01:23 | 719 | 128.85 | XLON | xZKAgTIoPxo |
13/04/2022 | 14:01:23 | 792 | 128.85 | XLON | xZKAgTIoPxq |
13/04/2022 | 14:01:23 | 833 | 128.85 | XLON | xZKAgTIoPx@ |
13/04/2022 | 14:01:23 | 4 | 128.80 | XLON | xZKAgTIoPx0 |
13/04/2022 | 14:01:23 | 870 | 128.85 | XLON | xZKAgTIoPxy |
13/04/2022 | 14:01:05 | 1521 | 128.85 | XLON | xZKAgTIoPLK |
13/04/2022 | 14:01:05 | 1520 | 128.85 | XLON | xZKAgTIoPLM |
13/04/2022 | 14:01:05 | 1924 | 128.85 | XLON | xZKAgTIoPLG |
13/04/2022 | 14:01:05 | 2547 | 128.85 | XLON | xZKAgTIoPLI |
13/04/2022 | 14:01:05 | 2634 | 128.80 | XLON | xZKAgTIoPLS |
13/04/2022 | 14:01:05 | 42 | 128.85 | XLON | xZKAgTIoPLO |
13/04/2022 | 14:01:05 | 1500 | 128.85 | XLON | xZKAgTIoPLQ |
13/04/2022 | 14:01:05 | 5297 | 128.80 | XLON | xZKAgTIoPKY |
13/04/2022 | 13:59:42 | 207 | 128.85 | XLON | xZKAgTIo6CH |
13/04/2022 | 13:59:42 | 917 | 128.85 | XLON | xZKAgTIo6FZ |
13/04/2022 | 13:57:19 | 2818 | 128.85 | XLON | xZKAgTIo4XL |
13/04/2022 | 13:56:51 | 1267 | 128.90 | XLON | xZKAgTIo4vn |
13/04/2022 | 13:56:27 | 1802 | 128.90 | XLON | xZKAgTIo4Bo |
13/04/2022 | 13:56:05 | 1733 | 128.90 | XLON | xZKAgTIo5b@ |
13/04/2022 | 13:56:03 | 947 | 128.90 | XLON | xZKAgTIo5dl |
13/04/2022 | 13:56:03 | 1350 | 128.95 | XLON | xZKAgTIo5do |
13/04/2022 | 13:55:31 | 3374 | 129.05 | XLON | xZKAgTIo5vY |
13/04/2022 | 13:55:31 | 247 | 129.05 | XLON | xZKAgTIo5va |
13/04/2022 | 13:55:31 | 4864 | 129.10 | XLON | xZKAgTIo5vj |
13/04/2022 | 13:55:31 | 8249 | 129.10 | XLON | xZKAgTIo5vv |
13/04/2022 | 13:54:10 | 5957 | 129.10 | XLON | xZKAgTIo2jt |
13/04/2022 | 13:53:59 | 862 | 129.15 | XLON | xZKAgTIo2s9 |
13/04/2022 | 13:53:59 | 6854 | 129.15 | XLON | xZKAgTIo2s7 |
13/04/2022 | 13:53:25 | 1520 | 129.15 | XLON | xZKAgTIo23q |
13/04/2022 | 13:53:25 | 787 | 129.15 | XLON | xZKAgTIo23m |
13/04/2022 | 13:53:25 | 1521 | 129.15 | XLON | xZKAgTIo23o |
13/04/2022 | 13:53:25 | 5297 | 129.10 | XLON | xZKAgTIo23w |
13/04/2022 | 13:52:00 | 8501 | 129.15 | XLON | xZKAgTIo3@J |
13/04/2022 | 13:50:06 | 5394 | 129.15 | XLON | xZKAgTIo02t |
13/04/2022 | 13:50:06 | 8264 | 129.15 | XLON | xZKAgTIo02K |
13/04/2022 | 13:48:44 | 3500 | 129.15 | XLON | xZKAgTIo1xA |
13/04/2022 | 13:48:08 | 2344 | 129.15 | XLON | xZKAgTIo1Il |
13/04/2022 | 13:48:08 | 1911 | 129.15 | XLON | xZKAgTIo1Is |
13/04/2022 | 13:47:46 | 2478 | 129.20 | XLON | xZKAgTIoEjK |
13/04/2022 | 13:47:46 | 3000 | 129.20 | XLON | xZKAgTIoEjM |
13/04/2022 | 13:47:46 | 2478 | 129.15 | XLON | xZKAgTIoEiZ |
13/04/2022 | 13:47:46 | 3047 | 129.15 | XLON | xZKAgTIoEib |
13/04/2022 | 13:47:46 | 1521 | 129.20 | XLON | xZKAgTIoEjS |
13/04/2022 | 13:47:46 | 623 | 129.15 | XLON | xZKAgTIoEjU |
13/04/2022 | 13:47:46 | 1719 | 129.15 | XLON | xZKAgTIoEid |
13/04/2022 | 13:47:46 | 37 | 129.20 | XLON | xZKAgTIoEjO |
13/04/2022 | 13:47:46 | 1520 | 129.20 | XLON | xZKAgTIoEjQ |
13/04/2022 | 13:47:46 | 1771 | 129.20 | XLON | xZKAgTIoEjG |
13/04/2022 | 13:47:46 | 650 | 129.20 | XLON | xZKAgTIoEjI |
13/04/2022 | 13:47:46 | 2325 | 129.10 | XLON | xZKAgTIoEij |
13/04/2022 | 13:47:46 | 5297 | 129.15 | XLON | xZKAgTIoEil |
13/04/2022 | 13:44:44 | 1203 | 129.10 | XLON | xZKAgTIoFIh |
13/04/2022 | 13:44:44 | 1967 | 129.10 | XLON | xZKAgTIoFIC |
13/04/2022 | 13:44:44 | 253 | 129.10 | XLON | xZKAgTIoFIE |
13/04/2022 | 13:44:44 | 1785 | 129.10 | XLON | xZKAgTIoFIG |
13/04/2022 | 13:44:44 | 723 | 129.10 | XLON | xZKAgTIoFII |
13/04/2022 | 13:44:44 | 2339 | 129.10 | XLON | xZKAgTIoFIK |
13/04/2022 | 13:44:44 | 757 | 129.10 | XLON | xZKAgTIoFIM |
13/04/2022 | 13:44:44 | 343 | 129.10 | XLON | xZKAgTIoFIO |
13/04/2022 | 13:44:07 | 990 | 129.10 | XLON | xZKAgTIoCm5 |
13/04/2022 | 13:42:59 | 1371 | 129.10 | XLON | xZKAgTIoDXV |
13/04/2022 | 13:42:59 | 1500 | 129.10 | XLON | xZKAgTIoDWX |
13/04/2022 | 13:42:59 | 7841 | 129.05 | XLON | xZKAgTIoDWa |
13/04/2022 | 13:41:33 | 4058 | 129.05 | XLON | xZKAgTIoDOY |
13/04/2022 | 13:41:02 | 4311 | 129.10 | XLON | xZKAgTIoAs2 |
13/04/2022 | 13:41:02 | 8468 | 129.15 | XLON | xZKAgTIoAsA |
13/04/2022 | 13:40:11 | 1203 | 129.10 | XLON | xZKAgTIoAUt |
13/04/2022 | 13:40:11 | 1150 | 129.15 | XLON | xZKAgTIoAUN |
13/04/2022 | 13:40:11 | 68 | 129.15 | XLON | xZKAgTIoAPD |
13/04/2022 | 13:40:11 | 1520 | 129.15 | XLON | xZKAgTIoAP9 |
13/04/2022 | 13:40:11 | 2455 | 129.15 | XLON | xZKAgTIoAPB |
13/04/2022 | 13:40:11 | 2880 | 129.15 | XLON | xZKAgTIoAP5 |
13/04/2022 | 13:40:11 | 1521 | 129.15 | XLON | xZKAgTIoAP7 |
13/04/2022 | 13:40:11 | 1474 | 129.10 | XLON | xZKAgTIoAPK |
13/04/2022 | 13:40:11 | 3851 | 129.10 | XLON | xZKAgTIoAPM |
13/04/2022 | 13:37:39 | 2800 | 129.15 | XLON | xZKAgTIo8JO |
13/04/2022 | 13:37:37 | 221 | 129.20 | XLON | xZKAgTIo8I4 |
13/04/2022 | 13:37:37 | 1734 | 129.20 | XLON | xZKAgTIo8I6 |
13/04/2022 | 13:37:37 | 723 | 129.20 | XLON | xZKAgTIo8I8 |
13/04/2022 | 13:37:37 | 902 | 129.20 | XLON | xZKAgTIo8IJ |
13/04/2022 | 13:37:37 | 5413 | 129.20 | XLON | xZKAgTIo8IT |
13/04/2022 | 13:37:37 | 380 | 129.20 | XLON | xZKAgTIo8IV |
13/04/2022 | 13:37:37 | 486 | 129.20 | XLON | xZKAgTIo8Tk |
13/04/2022 | 13:37:37 | 782 | 129.20 | XLON | xZKAgTIo8Tm |
13/04/2022 | 13:37:18 | 986 | 129.15 | XLON | xZKAgTIo9l9 |
13/04/2022 | 13:36:47 | 2176 | 129.10 | XLON | xZKAgTIo9xx |
13/04/2022 | 13:36:47 | 3454 | 129.10 | XLON | xZKAgTIo9xz |
13/04/2022 | 13:36:36 | 1203 | 129.15 | XLON | xZKAgTIo92q |
13/04/2022 | 13:36:31 | 1203 | 129.15 | XLON | xZKAgTIo9E2 |
13/04/2022 | 13:36:31 | 5630 | 129.15 | XLON | xZKAgTIo9EH |
13/04/2022 | 13:34:42 | 289 | 129.15 | XLON | xZKAgTIpsCn |
13/04/2022 | 13:34:42 | 759 | 129.15 | XLON | xZKAgTIpsCp |
13/04/2022 | 13:33:47 | 902 | 128.95 | XLON | xZKAgTIptX0 |
13/04/2022 | 13:33:47 | 3278 | 128.90 | XLON | xZKAgTIptX7 |
13/04/2022 | 13:33:47 | 5297 | 128.95 | XLON | xZKAgTIptXE |
13/04/2022 | 13:32:01 | 2069 | 128.70 | XLON | xZKAgTIpqW7 |
13/04/2022 | 13:32:01 | 760 | 128.70 | XLON | xZKAgTIpqW9 |
13/04/2022 | 13:31:58 | 1617 | 128.75 | XLON | xZKAgTIpqfB |
13/04/2022 | 13:31:58 | 2871 | 128.75 | XLON | xZKAgTIpqfF |
13/04/2022 | 13:31:58 | 4300 | 128.75 | XLON | xZKAgTIpqfL |
13/04/2022 | 13:30:43 | 2538 | 128.75 | XLON | xZKAgTIpqIc |
13/04/2022 | 13:30:09 | 1373 | 128.90 | XLON | xZKAgTIprqP |
13/04/2022 | 13:30:04 | 1885 | 128.95 | XLON | xZKAgTIproN |
13/04/2022 | 13:30:02 | 4297 | 129.00 | XLON | xZKAgTIpr$C |
13/04/2022 | 13:30:01 | 3297 | 129.05 | XLON | xZKAgTIpr42 |
13/04/2022 | 13:29:58 | 2670 | 129.10 | XLON | xZKAgTIpr3Y |
13/04/2022 | 13:29:57 | 939 | 129.15 | XLON | xZKAgTIpr3I |
13/04/2022 | 13:29:57 | 4404 | 129.15 | XLON | xZKAgTIpr3N |
13/04/2022 | 13:29:26 | 2102 | 129.20 | XLON | xZKAgTIprPg |
13/04/2022 | 13:29:26 | 2274 | 129.15 | XLON | xZKAgTIprPn |
13/04/2022 | 13:29:26 | 3023 | 129.15 | XLON | xZKAgTIprPp |
13/04/2022 | 13:26:31 | 865 | 129.10 | XLON | xZKAgTIpoTE |
13/04/2022 | 13:26:31 | 684 | 129.10 | XLON | xZKAgTIpoTG |
13/04/2022 | 13:26:31 | 3529 | 129.15 | XLON | xZKAgTIpoTI |
13/04/2022 | 13:25:40 | 2241 | 129.20 | XLON | xZKAgTIpphe |
13/04/2022 | 13:25:40 | 3575 | 129.25 | XLON | xZKAgTIpphg |
13/04/2022 | 13:25:40 | 848 | 129.25 | XLON | xZKAgTIpphi |
13/04/2022 | 13:24:19 | 1683 | 129.30 | XLON | xZKAgTIppBw |
13/04/2022 | 13:24:14 | 1500 | 129.35 | XLON | xZKAgTIppMe |
13/04/2022 | 13:24:14 | 896 | 129.35 | XLON | xZKAgTIppMc |
13/04/2022 | 13:24:14 | 2052 | 129.35 | XLON | xZKAgTIppMv |
13/04/2022 | 13:23:27 | 2675 | 129.40 | XLON | xZKAgTIpmZW |
13/04/2022 | 13:23:27 | 3757 | 129.40 | XLON | xZKAgTIpmZe |
13/04/2022 | 13:23:00 | 4084 | 129.45 | XLON | xZKAgTIpmhh |
13/04/2022 | 13:22:20 | 5530 | 129.40 | XLON | xZKAgTIpmxE |
13/04/2022 | 13:22:20 | 1144 | 129.40 | XLON | xZKAgTIpmxG |
13/04/2022 | 13:22:08 | 419 | 129.45 | XLON | xZKAgTIpm7T |
13/04/2022 | 13:22:08 | 1660 | 129.45 | XLON | xZKAgTIpm7V |
13/04/2022 | 13:22:01 | 2162 | 129.50 | XLON | xZKAgTIpm0e |
13/04/2022 | 13:22:01 | 694 | 129.50 | XLON | xZKAgTIpm0g |
13/04/2022 | 13:22:01 | 1149 | 129.50 | XLON | xZKAgTIpm0i |
13/04/2022 | 13:22:01 | 1 | 129.50 | XLON | xZKAgTIpm0k |
13/04/2022 | 13:22:01 | 650 | 129.50 | XLON | xZKAgTIpm0m |
13/04/2022 | 13:22:01 | 788 | 129.50 | XLON | xZKAgTIpm0o |
13/04/2022 | 13:22:01 | 1520 | 129.50 | XLON | xZKAgTIpm0q |
13/04/2022 | 13:22:01 | 3813 | 129.50 | XLON | xZKAgTIpm0w |
13/04/2022 | 13:22:01 | 2819 | 129.50 | XLON | xZKAgTIpm00 |
13/04/2022 | 13:22:00 | 2881 | 129.50 | XLON | xZKAgTIpm0A |
13/04/2022 | 13:21:59 | 625 | 129.50 | XLON | xZKAgTIpm31 |
13/04/2022 | 13:21:59 | 2326 | 129.50 | XLON | xZKAgTIpm3C |
13/04/2022 | 13:21:58 | 98 | 129.55 | XLON | xZKAgTIpm2X |
13/04/2022 | 13:21:58 | 2600 | 129.55 | XLON | xZKAgTIpm2d |
13/04/2022 | 13:21:58 | 1930 | 129.50 | XLON | xZKAgTIpm2f |
13/04/2022 | 13:21:58 | 1521 | 129.55 | XLON | xZKAgTIpm2Z |
13/04/2022 | 13:21:58 | 1520 | 129.55 | XLON | xZKAgTIpm2b |
13/04/2022 | 13:21:58 | 499 | 129.50 | XLON | xZKAgTIpm2n |
13/04/2022 | 13:21:58 | 8526 | 129.55 | XLON | xZKAgTIpm2x |
13/04/2022 | 13:21:58 | 1256 | 129.60 | XLON | xZKAgTIpm2z |
13/04/2022 | 13:21:58 | 2814 | 129.60 | XLON | xZKAgTIpmCd |
13/04/2022 | 13:21:55 | 2775 | 129.60 | XLON | xZKAgTIpmFQ |
13/04/2022 | 13:19:55 | 5297 | 129.60 | XLON | xZKAgTIpnuX |
13/04/2022 | 13:19:07 | 5297 | 129.60 | XLON | xZKAgTIpnAf |
13/04/2022 | 13:19:07 | 5297 | 129.60 | XLON | xZKAgTIpnAk |
13/04/2022 | 13:12:03 | 1839 | 129.45 | XLON | xZKAgTIpytc |
13/04/2022 | 13:11:43 | 1805 | 129.45 | XLON | xZKAgTIpyxe |
13/04/2022 | 13:11:43 | 90 | 129.45 | XLON | xZKAgTIpyxg |
13/04/2022 | 13:11:43 | 893 | 129.45 | XLON | xZKAgTIpyxc |
13/04/2022 | 13:11:43 | 2840 | 129.45 | XLON | xZKAgTIpyxp |
13/04/2022 | 13:11:43 | 2325 | 129.40 | XLON | xZKAgTIpyxy |
13/04/2022 | 13:11:43 | 5297 | 129.45 | XLON | xZKAgTIpyx@ |
13/04/2022 | 13:09:28 | 1203 | 129.40 | XLON | xZKAgTIpzmu |
13/04/2022 | 13:09:28 | 5288 | 129.40 | XLON | xZKAgTIpzm$ |
13/04/2022 | 13:08:55 | 5297 | 129.40 | XLON | xZKAgTIpz6t |
13/04/2022 | 13:05:02 | 2813 | 129.25 | XLON | xZKAgTIpwRe |
13/04/2022 | 13:05:01 | 2813 | 129.30 | XLON | xZKAgTIpwRC |
13/04/2022 | 13:04:31 | 4146 | 129.35 | XLON | xZKAgTIpxlQ |
13/04/2022 | 13:04:20 | 7527 | 129.35 | XLON | xZKAgTIpxt2 |
13/04/2022 | 13:03:25 | 5121 | 129.40 | XLON | xZKAgTIpxDl |
13/04/2022 | 13:03:25 | 796 | 129.40 | XLON | xZKAgTIpxDm |
13/04/2022 | 13:03:25 | 629 | 129.40 | XLON | xZKAgTIpxDq |
13/04/2022 | 13:03:25 | 3190 | 129.40 | XLON | xZKAgTIpxDo |
13/04/2022 | 13:00:25 | 1187 | 129.40 | XLON | xZKAgTIpu5j |
13/04/2022 | 13:00:25 | 420 | 129.40 | XLON | xZKAgTIpu5l |
13/04/2022 | 13:00:23 | 3664 | 129.45 | XLON | xZKAgTIpu4@ |
13/04/2022 | 13:00:23 | 8331 | 129.45 | XLON | xZKAgTIpu45 |
13/04/2022 | 13:00:23 | 449 | 129.50 | XLON | xZKAgTIpu46 |
13/04/2022 | 13:00:23 | 1521 | 129.50 | XLON | xZKAgTIpu48 |
13/04/2022 | 12:58:11 | 5059 | 129.50 | XLON | xZKAgTIpvtF |
13/04/2022 | 12:58:11 | 8500 | 129.50 | XLON | xZKAgTIpvtR |
13/04/2022 | 12:56:09 | 928 | 129.45 | XLON | xZKAgTIpcak |
13/04/2022 | 12:56:09 | 5430 | 129.45 | XLON | xZKAgTIpcam |
13/04/2022 | 12:55:18 | 5143 | 129.45 | XLON | xZKAgTIpcrV |
13/04/2022 | 12:54:21 | 576 | 129.40 | XLON | xZKAgTIpcFv |
13/04/2022 | 12:54:21 | 2319 | 129.40 | XLON | xZKAgTIpcFx |
13/04/2022 | 12:54:03 | 6596 | 129.45 | XLON | xZKAgTIpcAe |
13/04/2022 | 12:53:35 | 2934 | 129.45 | XLON | xZKAgTIpcP2 |
13/04/2022 | 12:53:35 | 592 | 129.50 | XLON | xZKAgTIpcPE |
13/04/2022 | 12:53:35 | 1500 | 129.50 | XLON | xZKAgTIpcPG |
13/04/2022 | 12:53:35 | 5297 | 129.50 | XLON | xZKAgTIpcPU |
13/04/2022 | 12:51:32 | 7781 | 129.55 | XLON | xZKAgTIpdFG |
13/04/2022 | 12:51:12 | 4 | 129.55 | XLON | xZKAgTIpdNk |
13/04/2022 | 12:51:12 | 5711 | 129.55 | XLON | xZKAgTIpdN2 |
13/04/2022 | 12:50:35 | 5000 | 129.55 | XLON | xZKAgTIpdQA |
13/04/2022 | 12:46:46 | 8854 | 129.70 | XLON | xZKAgTIpbm8 |
13/04/2022 | 12:46:46 | 1242 | 129.80 | XLON | xZKAgTIpbmA |
13/04/2022 | 12:46:46 | 731 | 129.80 | XLON | xZKAgTIpbmC |
13/04/2022 | 12:46:46 | 1520 | 129.80 | XLON | xZKAgTIpbmG |
13/04/2022 | 12:46:46 | 482 | 129.80 | XLON | xZKAgTIpbmE |
13/04/2022 | 12:46:46 | 2034 | 129.80 | XLON | xZKAgTIpbmK |
13/04/2022 | 12:46:46 | 1521 | 129.80 | XLON | xZKAgTIpbmI |
13/04/2022 | 12:46:46 | 542 | 129.80 | XLON | xZKAgTIpbmO |
13/04/2022 | 12:46:46 | 787 | 129.80 | XLON | xZKAgTIpbmM |
13/04/2022 | 12:46:46 | 232 | 129.80 | XLON | xZKAgTIpbmQ |
13/04/2022 | 12:46:09 | 1268 | 129.80 | XLON | xZKAgTIpb7A |
13/04/2022 | 12:46:02 | 1433 | 129.80 | XLON | xZKAgTIpb0g |
13/04/2022 | 12:46:02 | 3752 | 129.80 | XLON | xZKAgTIpb0m |
13/04/2022 | 12:46:02 | 3123 | 129.80 | XLON | xZKAgTIpb0$ |
13/04/2022 | 12:46:02 | 2147 | 129.80 | XLON | xZKAgTIpb05 |
13/04/2022 | 12:46:02 | 1400 | 129.80 | XLON | xZKAgTIpb0B |
13/04/2022 | 12:46:02 | 2532 | 129.80 | XLON | xZKAgTIpb0H |
13/04/2022 | 12:46:02 | 863 | 129.80 | XLON | xZKAgTIpb0N |
13/04/2022 | 12:46:02 | 2500 | 129.80 | XLON | xZKAgTIpb0P |
13/04/2022 | 12:46:02 | 1286 | 129.80 | XLON | xZKAgTIpb3Z |
13/04/2022 | 12:46:02 | 6212 | 129.80 | XLON | xZKAgTIpb3d |
13/04/2022 | 12:46:02 | 1521 | 129.80 | XLON | xZKAgTIpb3b |
13/04/2022 | 12:46:02 | 787 | 129.80 | XLON | xZKAgTIpb3f |
13/04/2022 | 12:46:02 | 412 | 129.80 | XLON | xZKAgTIpb3l |
13/04/2022 | 12:46:02 | 3000 | 129.80 | XLON | xZKAgTIpb3n |
13/04/2022 | 12:45:55 | 366 | 129.80 | XLON | xZKAgTIpbFv |
13/04/2022 | 12:45:55 | 1696 | 129.80 | XLON | xZKAgTIpbF$ |
13/04/2022 | 12:45:55 | 2973 | 129.80 | XLON | xZKAgTIpbF5 |
13/04/2022 | 12:45:55 | 2278 | 129.80 | XLON | xZKAgTIpbFB |
13/04/2022 | 12:45:55 | 75 | 129.80 | XLON | xZKAgTIpbEo |
13/04/2022 | 12:45:55 | 2034 | 129.80 | XLON | xZKAgTIpbEs |
13/04/2022 | 12:45:55 | 892 | 129.80 | XLON | xZKAgTIpbEq |
13/04/2022 | 12:45:55 | 1876 | 129.80 | XLON | xZKAgTIpbE1 |
13/04/2022 | 12:45:55 | 591 | 129.80 | XLON | xZKAgTIpbED |
13/04/2022 | 12:45:55 | 2355 | 129.80 | XLON | xZKAgTIpbEB |
13/04/2022 | 12:45:51 | 596 | 129.80 | XLON | xZKAgTIpb9C |
13/04/2022 | 12:45:51 | 849 | 129.80 | XLON | xZKAgTIpb9G |
13/04/2022 | 12:45:51 | 787 | 129.80 | XLON | xZKAgTIpb9E |
13/04/2022 | 12:45:51 | 1521 | 129.80 | XLON | xZKAgTIpb8a |
13/04/2022 | 12:45:51 | 1520 | 129.80 | XLON | xZKAgTIpb8Y |
13/04/2022 | 12:45:51 | 438 | 129.80 | XLON | xZKAgTIpb8W |
13/04/2022 | 12:45:33 | 1016 | 129.80 | XLON | xZKAgTIpbGD |
13/04/2022 | 12:45:33 | 1004 | 129.80 | XLON | xZKAgTIpbGF |
13/04/2022 | 12:43:51 | 488 | 129.65 | XLON | xZKAgTIpYnd |
13/04/2022 | 12:36:22 | 2101 | 129.55 | XLON | xZKAgTIpWVE |
13/04/2022 | 12:36:17 | 75 | 129.55 | XLON | xZKAgTIpWPW |
13/04/2022 | 12:36:17 | 163 | 129.55 | XLON | xZKAgTIpWPY |
13/04/2022 | 12:36:17 | 1154 | 129.55 | XLON | xZKAgTIpWPa |
13/04/2022 | 12:35:40 | 316 | 129.55 | XLON | xZKAgTIpXfk |
13/04/2022 | 12:35:40 | 925 | 129.55 | XLON | xZKAgTIpXfp |
13/04/2022 | 12:35:31 | 1204 | 129.55 | XLON | xZKAgTIpXgv |
13/04/2022 | 12:35:26 | 1477 | 129.55 | XLON | xZKAgTIpXqQ |
13/04/2022 | 12:35:26 | 902 | 129.55 | XLON | xZKAgTIpXtW |
13/04/2022 | 12:35:26 | 2084 | 129.55 | XLON | xZKAgTIpXtc |
13/04/2022 | 12:35:26 | 5325 | 129.55 | XLON | xZKAgTIpXti |
13/04/2022 | 12:35:26 | 411 | 129.55 | XLON | xZKAgTIpXtk |
13/04/2022 | 12:35:26 | 826 | 129.55 | XLON | xZKAgTIpXtm |
13/04/2022 | 12:33:02 | 2438 | 129.40 | XLON | xZKAgTIpkei |
13/04/2022 | 12:33:02 | 2600 | 129.40 | XLON | xZKAgTIpkek |
13/04/2022 | 12:33:02 | 2793 | 129.40 | XLON | xZKAgTIpke2 |
13/04/2022 | 12:33:02 | 3959 | 129.40 | XLON | xZKAgTIpkeB |
13/04/2022 | 12:33:02 | 1338 | 129.40 | XLON | xZKAgTIpkhj |
13/04/2022 | 12:33:01 | 2845 | 129.45 | XLON | xZKAgTIpkgT |
13/04/2022 | 12:32:39 | 1248 | 129.45 | XLON | xZKAgTIpk@l |
13/04/2022 | 12:32:11 | 5297 | 129.45 | XLON | xZKAgTIpk1p |
13/04/2022 | 12:27:22 | 5628 | 129.25 | XLON | xZKAgTIpieI |
13/04/2022 | 12:25:15 | 1184 | 129.25 | XLON | xZKAgTIpiU5 |
13/04/2022 | 12:25:15 | 385 | 129.25 | XLON | xZKAgTIpiU7 |
13/04/2022 | 12:25:15 | 3493 | 129.30 | XLON | xZKAgTIpiPD |
13/04/2022 | 12:25:05 | 6375 | 129.35 | XLON | xZKAgTIpjdW |
13/04/2022 | 12:24:50 | 4989 | 129.40 | XLON | xZKAgTIpjiX |
13/04/2022 | 12:24:50 | 2412 | 129.40 | XLON | xZKAgTIpjiZ |
13/04/2022 | 12:23:43 | 1481 | 129.45 | XLON | xZKAgTIpjCf |
13/04/2022 | 12:23:43 | 1520 | 129.45 | XLON | xZKAgTIpjCj |
13/04/2022 | 12:23:43 | 2500 | 129.45 | XLON | xZKAgTIpjCh |
13/04/2022 | 12:23:41 | 1520 | 129.45 | XLON | xZKAgTIpjCT |
13/04/2022 | 12:23:41 | 1842 | 129.45 | XLON | xZKAgTIpjCR |
13/04/2022 | 12:23:41 | 3635 | 129.45 | XLON | xZKAgTIpjFo |
13/04/2022 | 12:23:41 | 1662 | 129.45 | XLON | xZKAgTIpjFq |
13/04/2022 | 12:23:41 | 424 | 129.50 | XLON | xZKAgTIpjEg |
13/04/2022 | 12:23:41 | 4873 | 129.50 | XLON | xZKAgTIpjEi |
13/04/2022 | 12:18:29 | 6261 | 129.45 | XLON | xZKAgTIphE4 |
13/04/2022 | 12:18:11 | 15781 | 129.50 | XLON | xZKAgTIphK9 |
13/04/2022 | 12:18:11 | 5297 | 129.50 | XLON | xZKAgTIphKN |
13/04/2022 | 12:14:18 | 8039 | 129.50 | XLON | xZKAgTIpfxv |
13/04/2022 | 12:13:33 | 5297 | 129.50 | XLON | xZKAgTIpfJ4 |
13/04/2022 | 12:11:57 | 3106 | 129.55 | XLON | xZKAgTIpM7w |
13/04/2022 | 12:11:57 | 1089 | 129.55 | XLON | xZKAgTIpM7y |
13/04/2022 | 12:10:36 | 7649 | 129.45 | XLON | xZKAgTIpNaj |
13/04/2022 | 12:10:23 | 598 | 129.55 | XLON | xZKAgTIpNZy |
13/04/2022 | 12:10:23 | 1446 | 129.55 | XLON | xZKAgTIpNZw |
13/04/2022 | 12:09:25 | 2431 | 129.55 | XLON | xZKAgTIpN22 |
13/04/2022 | 12:09:25 | 9025 | 129.50 | XLON | xZKAgTIpN2D |
13/04/2022 | 12:09:21 | 2420 | 129.55 | XLON | xZKAgTIpNEc |
13/04/2022 | 12:09:21 | 2325 | 129.55 | XLON | xZKAgTIpNEj |
13/04/2022 | 12:09:21 | 881 | 129.60 | XLON | xZKAgTIpNEk |
13/04/2022 | 12:09:21 | 565 | 129.60 | XLON | xZKAgTIpNEm |
13/04/2022 | 12:09:21 | 1225 | 129.60 | XLON | xZKAgTIpNEo |
13/04/2022 | 12:09:21 | 2349 | 129.60 | XLON | xZKAgTIpNEq |
13/04/2022 | 12:07:34 | 11797 | 129.60 | XLON | xZKAgTIpKto |
13/04/2022 | 12:07:34 | 2423 | 129.60 | XLON | xZKAgTIpKtB |
13/04/2022 | 12:04:28 | 1521 | 129.60 | XLON | xZKAgTIpLz2 |
13/04/2022 | 12:04:28 | 1520 | 129.60 | XLON | xZKAgTIpLz6 |
13/04/2022 | 12:04:28 | 146 | 129.60 | XLON | xZKAgTIpLz4 |
13/04/2022 | 12:04:28 | 1775 | 129.60 | XLON | xZKAgTIpLz8 |
13/04/2022 | 12:04:28 | 8396 | 129.60 | XLON | xZKAgTIpLz0 |
13/04/2022 | 12:04:28 | 1225 | 129.60 | XLON | xZKAgTIpLzL |
13/04/2022 | 12:04:28 | 2325 | 129.55 | XLON | xZKAgTIpLzR |
13/04/2022 | 12:04:28 | 5297 | 129.60 | XLON | xZKAgTIpLzT |
13/04/2022 | 12:03:33 | 1203 | 129.65 | XLON | xZKAgTIpLBt |
13/04/2022 | 12:03:32 | 5297 | 129.65 | XLON | xZKAgTIpLAo |
13/04/2022 | 12:03:06 | 5297 | 129.65 | XLON | xZKAgTIpLOc |
13/04/2022 | 12:02:03 | 1243 | 129.55 | XLON | xZKAgTIpI7Y |
13/04/2022 | 12:02:03 | 257 | 129.55 | XLON | xZKAgTIpI7a |
13/04/2022 | 12:00:36 | 1500 | 129.50 | XLON | xZKAgTIpJkf |
13/04/2022 | 12:00:36 | 1520 | 129.50 | XLON | xZKAgTIpJkP |
13/04/2022 | 12:00:36 | 886 | 129.50 | XLON | xZKAgTIpJkK |
13/04/2022 | 12:00:12 | 5297 | 129.35 | XLON | xZKAgTIpJz1 |
13/04/2022 | 11:58:48 | 1520 | 129.30 | XLON | xZKAgTIpG@d |
13/04/2022 | 11:58:48 | 1519 | 129.30 | XLON | xZKAgTIpG@b |
13/04/2022 | 11:58:48 | 61 | 129.30 | XLON | xZKAgTIpG@i |
13/04/2022 | 11:58:48 | 4945 | 129.30 | XLON | xZKAgTIpG@k |
13/04/2022 | 11:58:48 | 3000 | 129.30 | XLON | xZKAgTIpG@q |
13/04/2022 | 11:58:48 | 1732 | 129.30 | XLON | xZKAgTIpG@o |
13/04/2022 | 11:58:48 | 428 | 129.30 | XLON | xZKAgTIpG@s |
13/04/2022 | 11:58:48 | 1521 | 129.30 | XLON | xZKAgTIpG@m |
13/04/2022 | 11:58:48 | 980 | 129.30 | XLON | xZKAgTIpG@y |
13/04/2022 | 11:58:48 | 834 | 129.30 | XLON | xZKAgTIpG@7 |
13/04/2022 | 11:58:48 | 112 | 129.30 | XLON | xZKAgTIpG@5 |
13/04/2022 | 11:58:48 | 315 | 129.30 | XLON | xZKAgTIpG@E |
13/04/2022 | 11:58:48 | 666 | 129.30 | XLON | xZKAgTIpG@C |
13/04/2022 | 11:58:48 | 1206 | 129.30 | XLON | xZKAgTIpG@Q |
13/04/2022 | 11:58:48 | 5630 | 129.25 | XLON | xZKAgTIpGvX |
13/04/2022 | 11:57:26 | 767 | 129.25 | XLON | xZKAgTIpHaq |
13/04/2022 | 11:57:26 | 4530 | 129.25 | XLON | xZKAgTIpHas |
13/04/2022 | 11:55:28 | 264 | 129.20 | XLON | xZKAgTIpHMj |
13/04/2022 | 11:55:28 | 2155 | 129.20 | XLON | xZKAgTIpHMn |
13/04/2022 | 11:55:28 | 1484 | 129.20 | XLON | xZKAgTIpHMl |
13/04/2022 | 11:55:28 | 5297 | 129.15 | XLON | xZKAgTIpHMq |
13/04/2022 | 11:54:10 | 2468 | 129.15 | XLON | xZKAgTIpUof |
13/04/2022 | 11:54:10 | 2629 | 129.10 | XLON | xZKAgTIpUoi |
13/04/2022 | 11:52:42 | 1635 | 129.15 | XLON | xZKAgTIpUQb |
13/04/2022 | 11:52:42 | 1230 | 129.15 | XLON | xZKAgTIpUQZ |
13/04/2022 | 11:49:45 | 4722 | 129.05 | XLON | xZKAgTIpS5B |
13/04/2022 | 11:49:45 | 3540 | 129.05 | XLON | xZKAgTIpS5D |
13/04/2022 | 11:47:43 | 1239 | 129.05 | XLON | xZKAgTIpTur |
13/04/2022 | 11:47:43 | 2957 | 129.05 | XLON | xZKAgTIpTut |
13/04/2022 | 11:47:33 | 5559 | 129.10 | XLON | xZKAgTIpTDv |
13/04/2022 | 11:47:01 | 7593 | 129.15 | XLON | xZKAgTIpTPc |
13/04/2022 | 11:44:45 | 3059 | 129.00 | XLON | xZKAgTIpRWI |
13/04/2022 | 11:44:35 | 6969 | 129.05 | XLON | xZKAgTIpRln |
13/04/2022 | 11:43:39 | 378 | 129.10 | XLON | xZKAgTIpRAw |
13/04/2022 | 11:43:39 | 6923 | 129.10 | XLON | xZKAgTIpRAy |
13/04/2022 | 11:42:38 | 519 | 129.15 | XLON | xZKAgTIpOlv |
13/04/2022 | 11:42:38 | 787 | 129.15 | XLON | xZKAgTIpOl7 |
13/04/2022 | 11:42:38 | 2094 | 129.15 | XLON | xZKAgTIpOlz |
13/04/2022 | 11:42:38 | 1520 | 129.15 | XLON | xZKAgTIpOl1 |
13/04/2022 | 11:42:38 | 1401 | 129.15 | XLON | xZKAgTIpOl$ |
13/04/2022 | 11:42:38 | 807 | 129.15 | XLON | xZKAgTIpOl5 |
13/04/2022 | 11:42:38 | 1521 | 129.15 | XLON | xZKAgTIpOl3 |
13/04/2022 | 11:42:38 | 756 | 129.15 | XLON | xZKAgTIpOlx |
13/04/2022 | 11:41:57 | 1285 | 129.15 | XLON | xZKAgTIpOxB |
13/04/2022 | 11:41:57 | 1500 | 129.15 | XLON | xZKAgTIpOxD |
13/04/2022 | 11:41:57 | 234 | 129.10 | XLON | xZKAgTIpOxG |
13/04/2022 | 11:41:57 | 5063 | 129.10 | XLON | xZKAgTIpOxI |
13/04/2022 | 11:39:55 | 686 | 129.10 | XLON | xZKAgTIpP$7 |
13/04/2022 | 11:38:36 | 1060 | 129.05 | XLON | xZKAgTIpPQP |
13/04/2022 | 11:38:36 | 2390 | 129.05 | XLON | xZKAgTIpPQR |
13/04/2022 | 11:37:24 | 1746 | 129.10 | XLON | xZKAgTIp6vY |
13/04/2022 | 11:37:24 | 126 | 129.15 | XLON | xZKAgTIp6vm |
13/04/2022 | 11:37:24 | 2054 | 129.15 | XLON | xZKAgTIp6vk |
13/04/2022 | 11:37:24 | 302 | 129.15 | XLON | xZKAgTIp6vi |
13/04/2022 | 11:37:24 | 3734 | 129.10 | XLON | xZKAgTIp6vz |
13/04/2022 | 11:37:24 | 6251 | 129.15 | XLON | xZKAgTIp6v$ |
13/04/2022 | 11:37:24 | 2257 | 129.15 | XLON | xZKAgTIp6v1 |
13/04/2022 | 11:37:05 | 591 | 129.20 | XLON | xZKAgTIp61Z |
13/04/2022 | 11:37:05 | 486 | 129.20 | XLON | xZKAgTIp61X |
13/04/2022 | 11:36:54 | 1923 | 129.20 | XLON | xZKAgTIp6Fj |
13/04/2022 | 11:36:53 | 1869 | 129.20 | XLON | xZKAgTIp6Fw |
13/04/2022 | 11:36:53 | 3507 | 129.20 | XLON | xZKAgTIp6F0 |
13/04/2022 | 11:36:53 | 4042 | 129.20 | XLON | xZKAgTIp6F2 |
13/04/2022 | 11:36:53 | 1520 | 129.20 | XLON | xZKAgTIp6F8 |
13/04/2022 | 11:36:53 | 2700 | 129.20 | XLON | xZKAgTIp6F6 |
13/04/2022 | 11:36:53 | 100 | 129.20 | XLON | xZKAgTIp6FA |
13/04/2022 | 11:36:53 | 2054 | 129.20 | XLON | xZKAgTIp6F4 |
13/04/2022 | 11:36:53 | 1779 | 129.20 | XLON | xZKAgTIp6FG |
13/04/2022 | 11:36:53 | 100 | 129.20 | XLON | xZKAgTIp6FK |
13/04/2022 | 11:36:53 | 787 | 129.20 | XLON | xZKAgTIp6FI |
13/04/2022 | 11:36:53 | 1310 | 129.20 | XLON | xZKAgTIp6FQ |
13/04/2022 | 11:36:52 | 105 | 129.20 | XLON | xZKAgTIp6Ev |
13/04/2022 | 11:36:52 | 1207 | 129.20 | XLON | xZKAgTIp6Et |
13/04/2022 | 11:35:48 | 71 | 129.10 | XLON | xZKAgTIp7t2 |
13/04/2022 | 11:35:48 | 5226 | 129.10 | XLON | xZKAgTIp7t4 |
13/04/2022 | 11:35:39 | 1196 | 129.15 | XLON | xZKAgTIp7pY |
13/04/2022 | 11:35:10 | 2674 | 129.15 | XLON | xZKAgTIp70O |
13/04/2022 | 11:35:10 | 2623 | 129.15 | XLON | xZKAgTIp70Q |
13/04/2022 | 11:30:42 | 2680 | 129.15 | XLON | xZKAgTIp5yg |
13/04/2022 | 11:30:41 | 4751 | 129.15 | XLON | xZKAgTIp5y1 |
13/04/2022 | 11:30:06 | 2941 | 129.00 | XLON | xZKAgTIp53D |
13/04/2022 | 11:30:05 | 4906 | 129.05 | XLON | xZKAgTIp53P |
13/04/2022 | 11:30:03 | 1178 | 129.05 | XLON | xZKAgTIp52V |
13/04/2022 | 11:30:01 | 3145 | 129.10 | XLON | xZKAgTIp5CR |
13/04/2022 | 11:30:01 | 2175 | 129.10 | XLON | xZKAgTIp5CT |
13/04/2022 | 11:30:01 | 1521 | 129.10 | XLON | xZKAgTIp5FX |
13/04/2022 | 11:30:01 | 28 | 129.10 | XLON | xZKAgTIp5CV |
13/04/2022 | 11:30:01 | 1520 | 129.10 | XLON | xZKAgTIp5FZ |
13/04/2022 | 11:30:01 | 4548 | 129.05 | XLON | xZKAgTIp5Fm |
13/04/2022 | 11:30:01 | 749 | 129.05 | XLON | xZKAgTIp5Fo |
13/04/2022 | 11:24:39 | 729 | 129.15 | XLON | xZKAgTIp0Xy |
13/04/2022 | 11:24:38 | 2362 | 129.20 | XLON | xZKAgTIp0XS |
13/04/2022 | 11:24:38 | 4390 | 129.25 | XLON | xZKAgTIp0XU |
13/04/2022 | 11:24:38 | 1068 | 129.25 | XLON | xZKAgTIp0Wb |
13/04/2022 | 11:24:38 | 4564 | 129.25 | XLON | xZKAgTIp0Wd |
13/04/2022 | 11:23:04 | 2024 | 129.25 | XLON | xZKAgTIp09j |
13/04/2022 | 11:23:04 | 4854 | 129.30 | XLON | xZKAgTIp09l |
13/04/2022 | 11:22:21 | 6398 | 129.30 | XLON | xZKAgTIp1Xw |
13/04/2022 | 11:22:17 | 3712 | 129.35 | XLON | xZKAgTIp1Zp |
13/04/2022 | 11:22:17 | 5297 | 129.40 | XLON | xZKAgTIp1Zr |
13/04/2022 | 11:19:14 | 2177 | 129.25 | XLON | xZKAgTIpE2S |
13/04/2022 | 11:19:12 | 3094 | 129.30 | XLON | xZKAgTIpECC |
13/04/2022 | 11:19:12 | 7440 | 129.30 | XLON | xZKAgTIpECU |
13/04/2022 | 11:18:58 | 7582 | 129.35 | XLON | xZKAgTIpEOf |
13/04/2022 | 11:17:58 | 2325 | 129.20 | XLON | xZKAgTIpF4t |
13/04/2022 | 11:17:58 | 5297 | 129.25 | XLON | xZKAgTIpF4u |
13/04/2022 | 11:17:25 | 971 | 129.25 | XLON | xZKAgTIpFAt |
13/04/2022 | 11:17:24 | 2397 | 129.30 | XLON | xZKAgTIpFLz |
13/04/2022 | 11:16:57 | 573 | 129.30 | XLON | xZKAgTIpFP@ |
13/04/2022 | 11:16:57 | 482 | 129.30 | XLON | xZKAgTIpFP2 |
13/04/2022 | 11:16:57 | 2041 | 129.30 | XLON | xZKAgTIpFP0 |
13/04/2022 | 11:16:57 | 3159 | 129.30 | XLON | xZKAgTIpFPJ |
13/04/2022 | 11:16:57 | 1342 | 129.30 | XLON | xZKAgTIpFPL |
13/04/2022 | 11:16:57 | 2362 | 129.25 | XLON | xZKAgTIpFPO |
13/04/2022 | 11:16:57 | 2935 | 129.25 | XLON | xZKAgTIpFPQ |
13/04/2022 | 11:15:13 | 3051 | 129.30 | XLON | xZKAgTIpC8Z |
13/04/2022 | 11:15:13 | 2246 | 129.30 | XLON | xZKAgTIpC8b |
13/04/2022 | 11:13:02 | 2637 | 129.35 | XLON | xZKAgTIpDNd |
13/04/2022 | 11:13:02 | 482 | 129.35 | XLON | xZKAgTIpDNf |
13/04/2022 | 11:13:02 | 591 | 129.35 | XLON | xZKAgTIpDNh |
13/04/2022 | 11:12:35 | 1660 | 129.35 | XLON | xZKAgTIpAbq |
13/04/2022 | 11:12:35 | 417 | 129.35 | XLON | xZKAgTIpAbu |
13/04/2022 | 11:12:35 | 482 | 129.35 | XLON | xZKAgTIpAbs |
13/04/2022 | 11:12:35 | 1520 | 129.35 | XLON | xZKAgTIpAb3 |
13/04/2022 | 11:12:35 | 250 | 129.35 | XLON | xZKAgTIpAb1 |
13/04/2022 | 11:11:48 | 648 | 129.35 | XLON | xZKAgTIpA@K |
13/04/2022 | 11:11:48 | 723 | 129.35 | XLON | xZKAgTIpA@M |
13/04/2022 | 11:11:05 | 1202 | 129.35 | XLON | xZKAgTIpAB2 |
13/04/2022 | 11:11:05 | 2938 | 129.30 | XLON | xZKAgTIpAB9 |
13/04/2022 | 11:11:05 | 4263 | 129.30 | XLON | xZKAgTIpABB |
13/04/2022 | 11:09:39 | 5020 | 129.30 | XLON | xZKAgTIpBvG |
13/04/2022 | 11:09:18 | 3070 | 129.25 | XLON | xZKAgTIpBDU |
13/04/2022 | 11:09:18 | 720 | 129.30 | XLON | xZKAgTIpBCW |
13/04/2022 | 11:09:18 | 230 | 129.30 | XLON | xZKAgTIpBCY |
13/04/2022 | 11:09:18 | 3 | 129.30 | XLON | xZKAgTIpBCj |
13/04/2022 | 11:09:18 | 958 | 129.30 | XLON | xZKAgTIpBCh |
13/04/2022 | 11:08:29 | 2436 | 129.35 | XLON | xZKAgTIp8ie |
13/04/2022 | 11:08:29 | 1910 | 129.35 | XLON | xZKAgTIp8il |
13/04/2022 | 11:07:16 | 192 | 129.35 | XLON | xZKAgTIp89j |
13/04/2022 | 11:07:16 | 1697 | 129.35 | XLON | xZKAgTIp89l |
13/04/2022 | 11:06:44 | 395 | 129.40 | XLON | xZKAgTIp8S@ |
13/04/2022 | 11:06:44 | 2052 | 129.40 | XLON | xZKAgTIp8S0 |
13/04/2022 | 11:03:58 | 1315 | 129.05 | XLON | xZKAgTIisVC |
13/04/2022 | 11:02:41 | 1368 | 128.95 | XLON | xZKAgTIitKE |
13/04/2022 | 11:02:41 | 1733 | 128.95 | XLON | xZKAgTIitNc |
13/04/2022 | 11:00:06 | 1086 | 128.70 | XLON | xZKAgTIirXZ |
13/04/2022 | 10:59:37 | 1237 | 128.75 | XLON | xZKAgTIirsZ |
13/04/2022 | 10:59:37 | 445 | 128.75 | XLON | xZKAgTIirsb |
13/04/2022 | 10:59:15 | 1802 | 128.75 | XLON | xZKAgTIirxh |
13/04/2022 | 10:58:34 | 2210 | 128.80 | XLON | xZKAgTIirAD |
13/04/2022 | 10:55:34 | 1972 | 128.95 | XLON | xZKAgTIipoB |
13/04/2022 | 10:55:34 | 1676 | 129.00 | XLON | xZKAgTIipoR |
13/04/2022 | 10:53:46 | 1407 | 128.95 | XLON | xZKAgTIimiX |
13/04/2022 | 10:52:14 | 1406 | 128.95 | XLON | xZKAgTIimGs |
13/04/2022 | 10:51:30 | 1406 | 129.10 | XLON | xZKAgTIinh7 |
13/04/2022 | 10:50:37 | 1388 | 129.15 | XLON | xZKAgTIinEz |
13/04/2022 | 10:49:40 | 1172 | 129.35 | XLON | xZKAgTIi@hK |
13/04/2022 | 10:48:35 | 1241 | 129.30 | XLON | xZKAgTIi@Tm |
13/04/2022 | 10:48:19 | 1588 | 129.35 | XLON | xZKAgTIi$bb |
13/04/2022 | 10:48:06 | 1500 | 129.40 | XLON | xZKAgTIi$ie |
13/04/2022 | 10:45:23 | 1337 | 129.20 | XLON | xZKAgTIiyzo |
13/04/2022 | 10:44:45 | 1396 | 129.35 | XLON | xZKAgTIiyEa |
13/04/2022 | 10:43:38 | 1203 | 129.35 | XLON | xZKAgTIizn3 |
13/04/2022 | 10:43:38 | 1668 | 129.35 | XLON | xZKAgTIiznK |
13/04/2022 | 10:41:54 | 1343 | 129.35 | XLON | xZKAgTIiwlM |
13/04/2022 | 10:41:43 | 2360 | 129.35 | XLON | xZKAgTIiwrg |
13/04/2022 | 10:38:53 | 1699 | 129.45 | XLON | xZKAgTIiuXr |
13/04/2022 | 10:38:53 | 195 | 129.50 | XLON | xZKAgTIiuWa |
13/04/2022 | 10:38:53 | 2224 | 129.50 | XLON | xZKAgTIiuWc |
13/04/2022 | 10:35:17 | 1036 | 129.60 | XLON | xZKAgTIicof |
13/04/2022 | 10:35:11 | 1132 | 129.65 | XLON | xZKAgTIicyC |
13/04/2022 | 10:33:41 | 1168 | 129.70 | XLON | xZKAgTIidf$ |
13/04/2022 | 10:33:31 | 1485 | 129.75 | XLON | xZKAgTIidg3 |
13/04/2022 | 10:32:08 | 73 | 129.75 | XLON | xZKAgTIidHT |
13/04/2022 | 10:32:08 | 1986 | 129.75 | XLON | xZKAgTIidHV |
13/04/2022 | 10:29:51 | 199 | 130.00 | XLON | xZKAgTIibmh |
13/04/2022 | 10:29:51 | 1634 | 130.00 | XLON | xZKAgTIibmj |
13/04/2022 | 10:29:51 | 1862 | 130.00 | XLON | xZKAgTIibmm |
13/04/2022 | 10:29:28 | 1297 | 130.05 | XLON | xZKAgTIib6U |
13/04/2022 | 10:29:28 | 1094 | 130.05 | XLON | xZKAgTIib1W |
13/04/2022 | 10:29:28 | 4 | 130.05 | XLON | xZKAgTIib1Y |
13/04/2022 | 10:25:57 | 994 | 130.10 | XLON | xZKAgTIiZ4T |
13/04/2022 | 10:25:19 | 2174 | 130.15 | XLON | xZKAgTIiZSn |
13/04/2022 | 10:24:51 | 2575 | 130.10 | XLON | xZKAgTIiWh8 |
13/04/2022 | 10:24:44 | 955 | 130.15 | XLON | xZKAgTIiWtL |
13/04/2022 | 10:20:41 | 1735 | 130.00 | XLON | xZKAgTIikI1 |
13/04/2022 | 10:20:41 | 2321 | 130.00 | XLON | xZKAgTIikI8 |
13/04/2022 | 10:18:40 | 1733 | 130.00 | XLON | xZKAgTIiigl |
13/04/2022 | 10:16:39 | 1346 | 130.00 | XLON | xZKAgTIijzE |
13/04/2022 | 10:16:39 | 1486 | 130.00 | XLON | xZKAgTIijzN |
13/04/2022 | 10:15:28 | 1612 | 130.05 | XLON | xZKAgTIijTO |
13/04/2022 | 10:15:28 | 2381 | 130.05 | XLON | xZKAgTIijTV |
13/04/2022 | 10:13:30 | 1603 | 130.00 | XLON | xZKAgTIihiS |
13/04/2022 | 10:11:16 | 956 | 129.90 | XLON | xZKAgTIieyX |
13/04/2022 | 10:11:16 | 231 | 129.90 | XLON | xZKAgTIieyZ |
13/04/2022 | 10:10:42 | 1493 | 129.90 | XLON | xZKAgTIieGo |
13/04/2022 | 10:10:42 | 1797 | 129.90 | XLON | xZKAgTIieGv |
13/04/2022 | 10:10:42 | 16 | 129.90 | XLON | xZKAgTIieGx |
13/04/2022 | 10:08:11 | 1583 | 129.95 | XLON | xZKAgTIiM$u |
13/04/2022 | 10:08:11 | 577 | 129.95 | XLON | xZKAgTIiM$w |
13/04/2022 | 10:08:11 | 2194 | 129.95 | XLON | xZKAgTIiM$A |
13/04/2022 | 10:06:09 | 1351 | 129.90 | XLON | xZKAgTIiNuH |
13/04/2022 | 10:05:11 | 193 | 129.80 | XLON | xZKAgTIiKga |
13/04/2022 | 10:05:10 | 1591 | 129.85 | XLON | xZKAgTIiKgG |
13/04/2022 | 10:05:04 | 1592 | 129.90 | XLON | xZKAgTIiKpe |
13/04/2022 | 10:04:09 | 1711 | 129.90 | XLON | xZKAgTIiKSg |
13/04/2022 | 10:03:41 | 1251 | 129.95 | XLON | xZKAgTIiLlZ |
13/04/2022 | 10:02:18 | 2151 | 129.75 | XLON | xZKAgTIiLIg |
13/04/2022 | 10:02:14 | 239 | 129.75 | XLON | xZKAgTIiLSM |
13/04/2022 | 10:00:22 | 1830 | 129.80 | XLON | xZKAgTIiIMd |
13/04/2022 | 09:58:54 | 1154 | 129.80 | XLON | xZKAgTIiJ0T |
13/04/2022 | 09:58:53 | 1646 | 129.85 | XLON | xZKAgTIiJ3p |
13/04/2022 | 09:58:53 | 120 | 129.90 | XLON | xZKAgTIiJ3x |
13/04/2022 | 09:58:53 | 1808 | 129.90 | XLON | xZKAgTIiJ3z |
13/04/2022 | 09:56:18 | 2144 | 129.95 | XLON | xZKAgTIiG8M |
13/04/2022 | 09:54:50 | 2048 | 129.95 | XLON | xZKAgTIiHoS |
13/04/2022 | 09:54:46 | 1480 | 130.00 | XLON | xZKAgTIiH$9 |
13/04/2022 | 09:53:44 | 1500 | 130.00 | XLON | xZKAgTIiHLs |
13/04/2022 | 09:51:54 | 1777 | 129.95 | XLON | xZKAgTIiUzw |
13/04/2022 | 09:51:23 | 2123 | 130.00 | XLON | xZKAgTIiU2d |
13/04/2022 | 09:50:12 | 746 | 130.00 | XLON | xZKAgTIiVYI |
13/04/2022 | 09:50:12 | 1520 | 130.00 | XLON | xZKAgTIiVYM |
13/04/2022 | 09:50:12 | 1521 | 130.00 | XLON | xZKAgTIiVYK |
13/04/2022 | 09:46:45 | 1456 | 130.00 | XLON | xZKAgTIiS1N |
13/04/2022 | 09:45:24 | 1555 | 129.95 | XLON | xZKAgTIiThZ |
13/04/2022 | 09:45:24 | 2210 | 130.00 | XLON | xZKAgTIiThb |
13/04/2022 | 09:42:55 | 1901 | 129.90 | XLON | xZKAgTIiQpy |
13/04/2022 | 09:42:44 | 1746 | 129.90 | XLON | xZKAgTIiQ$2 |
13/04/2022 | 09:40:42 | 1058 | 129.80 | XLON | xZKAgTIiRfS |
13/04/2022 | 09:39:41 | 1263 | 130.00 | XLON | xZKAgTIiRD8 |
13/04/2022 | 09:39:38 | 1734 | 130.00 | XLON | xZKAgTIiRFR |
13/04/2022 | 09:39:36 | 2339 | 130.00 | XLON | xZKAgTIiREG |
13/04/2022 | 09:36:31 | 2077 | 129.80 | XLON | xZKAgTIiOQp |
13/04/2022 | 09:35:11 | 1203 | 130.10 | XLON | xZKAgTIiP3l |
13/04/2022 | 09:35:10 | 1372 | 130.10 | XLON | xZKAgTIiP3$ |
13/04/2022 | 09:35:01 | 2253 | 130.15 | XLON | xZKAgTIiP83 |
13/04/2022 | 09:35:01 | 92 | 130.15 | XLON | xZKAgTIiP85 |
13/04/2022 | 09:34:12 | 1203 | 130.05 | XLON | xZKAgTIi6dh |
13/04/2022 | 09:33:30 | 2045 | 130.05 | XLON | xZKAgTIi6t8 |
13/04/2022 | 09:30:35 | 1285 | 129.45 | XLON | xZKAgTIi7wX |
13/04/2022 | 09:30:35 | 1829 | 129.50 | XLON | xZKAgTIi7wZ |
13/04/2022 | 09:29:03 | 1456 | 129.45 | XLON | xZKAgTIi4yO |
13/04/2022 | 09:27:37 | 1098 | 129.85 | XLON | xZKAgTIi5dw |
13/04/2022 | 09:27:37 | 21 | 129.90 | XLON | xZKAgTIi5dy |
13/04/2022 | 09:27:37 | 1801 | 129.90 | XLON | xZKAgTIi5d@ |
13/04/2022 | 09:25:42 | 515 | 129.95 | XLON | xZKAgTIi5Rt |
13/04/2022 | 09:25:42 | 998 | 129.95 | XLON | xZKAgTIi5Rv |
13/04/2022 | 09:24:55 | 1686 | 129.95 | XLON | xZKAgTIi27e |
13/04/2022 | 09:23:31 | 1688 | 130.05 | XLON | xZKAgTIi3gB |
13/04/2022 | 09:23:31 | 990 | 130.10 | XLON | xZKAgTIi3gE |
13/04/2022 | 09:23:31 | 698 | 130.10 | XLON | xZKAgTIi3gG |
13/04/2022 | 09:22:00 | 998 | 130.20 | XLON | xZKAgTIi3QD |
13/04/2022 | 09:21:04 | 2082 | 129.90 | XLON | xZKAgTIi0oQ |
13/04/2022 | 09:21:03 | 1990 | 129.95 | XLON | xZKAgTIi0zC |
13/04/2022 | 09:18:48 | 1203 | 129.95 | XLON | xZKAgTIi1qH |
13/04/2022 | 09:17:57 | 1796 | 130.00 | XLON | xZKAgTIi1Cf |
13/04/2022 | 09:17:57 | 1956 | 130.00 | XLON | xZKAgTIi1Ci |
13/04/2022 | 09:16:07 | 1661 | 130.10 | XLON | xZKAgTIiEp4 |
13/04/2022 | 09:15:37 | 1621 | 130.15 | XLON | xZKAgTIiE4V |
13/04/2022 | 09:14:05 | 319 | 130.15 | XLON | xZKAgTIiFfu |
13/04/2022 | 09:14:05 | 1298 | 130.15 | XLON | xZKAgTIiFfw |
13/04/2022 | 09:13:29 | 1107 | 130.20 | XLON | xZKAgTIiF@I |
13/04/2022 | 09:13:29 | 1576 | 130.25 | XLON | xZKAgTIiF@K |
13/04/2022 | 09:11:10 | 290 | 130.35 | XLON | xZKAgTIiC@6 |
13/04/2022 | 09:11:10 | 1592 | 130.35 | XLON | xZKAgTIiC@8 |
13/04/2022 | 09:11:09 | 2204 | 130.40 | XLON | xZKAgTIiCvb |
13/04/2022 | 09:08:53 | 1158 | 130.40 | XLON | xZKAgTIiD2b |
13/04/2022 | 09:08:48 | 1521 | 130.45 | XLON | xZKAgTIiDDE |
13/04/2022 | 09:08:20 | 632 | 130.35 | XLON | xZKAgTIiDJy |
13/04/2022 | 09:08:20 | 776 | 130.35 | XLON | xZKAgTIiDJ@ |
13/04/2022 | 09:06:35 | 1474 | 130.35 | XLON | xZKAgTIiASX |
13/04/2022 | 09:06:34 | 2289 | 130.40 | XLON | xZKAgTIiASP |
13/04/2022 | 09:06:33 | 1394 | 130.45 | XLON | xZKAgTIiAVd |
13/04/2022 | 09:06:33 | 1520 | 130.45 | XLON | xZKAgTIiAVf |
13/04/2022 | 09:06:33 | 1934 | 130.45 | XLON | xZKAgTIiAVk |
13/04/2022 | 09:06:28 | 1935 | 130.50 | XLON | xZKAgTIiARq |
13/04/2022 | 09:00:50 | 153 | 130.05 | XLON | xZKAgTIi9TW |
13/04/2022 | 09:00:50 | 1247 | 130.05 | XLON | xZKAgTIi9Ta |
13/04/2022 | 09:00:46 | 121 | 130.10 | XLON | xZKAgTIi9S8 |
13/04/2022 | 09:00:46 | 1500 | 130.10 | XLON | xZKAgTIi9SA |
13/04/2022 | 08:59:11 | 1590 | 130.20 | XLON | xZKAgTIjs79 |
13/04/2022 | 08:58:14 | 1048 | 130.50 | XLON | xZKAgTIjsRK |
13/04/2022 | 08:57:50 | 1504 | 130.40 | XLON | xZKAgTIjtiG |
13/04/2022 | 08:57:23 | 1379 | 130.40 | XLON | xZKAgTIjtpS |
13/04/2022 | 08:55:42 | 1031 | 130.45 | XLON | xZKAgTIjql@ |
13/04/2022 | 08:55:36 | 1469 | 130.50 | XLON | xZKAgTIjqgd |
13/04/2022 | 08:55:36 | 2296 | 130.50 | XLON | xZKAgTIjqrx |
13/04/2022 | 08:52:51 | 1018 | 130.80 | XLON | xZKAgTIjr@n |
13/04/2022 | 08:52:44 | 1666 | 130.70 | XLON | xZKAgTIjrxa |
13/04/2022 | 08:51:28 | 1667 | 130.95 | XLON | xZKAgTIjodF |
13/04/2022 | 08:50:28 | 1944 | 130.85 | XLON | xZKAgTIjo5S |
13/04/2022 | 08:48:28 | 2081 | 131.20 | XLON | xZKAgTIjp$2 |
13/04/2022 | 08:48:28 | 2081 | 131.25 | XLON | xZKAgTIjp$8 |
13/04/2022 | 08:47:19 | 915 | 131.35 | XLON | xZKAgTIjpPs |
13/04/2022 | 08:46:47 | 1715 | 131.35 | XLON | xZKAgTIjmr0 |
13/04/2022 | 08:46:47 | 1124 | 131.40 | XLON | xZKAgTIjmr7 |
13/04/2022 | 08:46:47 | 317 | 131.40 | XLON | xZKAgTIjmr9 |
13/04/2022 | 08:46:27 | 890 | 131.45 | XLON | xZKAgTIjmzN |
13/04/2022 | 08:46:27 | 1055 | 131.45 | XLON | xZKAgTIjmzP |
13/04/2022 | 08:44:52 | 1420 | 131.30 | XLON | xZKAgTIjnYj |
13/04/2022 | 08:44:52 | 2022 | 131.35 | XLON | xZKAgTIjnYl |
13/04/2022 | 08:42:34 | 1075 | 131.35 | XLON | xZKAgTIj@r9 |
13/04/2022 | 08:41:54 | 1203 | 131.40 | XLON | xZKAgTIj@3Y |
13/04/2022 | 08:41:51 | 1500 | 131.45 | XLON | xZKAgTIj@2g |
13/04/2022 | 08:40:26 | 1203 | 131.45 | XLON | xZKAgTIj$rK |
13/04/2022 | 08:40:02 | 1296 | 131.35 | XLON | xZKAgTIj$wV |
13/04/2022 | 08:39:58 | 660 | 131.40 | XLON | xZKAgTIj$6N |
13/04/2022 | 08:39:58 | 628 | 131.40 | XLON | xZKAgTIj$6P |
13/04/2022 | 08:38:37 | 1704 | 131.35 | XLON | xZKAgTIjyki |
13/04/2022 | 08:38:15 | 564 | 131.35 | XLON | xZKAgTIjyze |
13/04/2022 | 08:38:15 | 1000 | 131.35 | XLON | xZKAgTIjyzg |
13/04/2022 | 08:38:04 | 1669 | 131.40 | XLON | xZKAgTIjyx5 |
13/04/2022 | 08:36:05 | 1448 | 131.30 | XLON | xZKAgTIjzyM |
13/04/2022 | 08:36:05 | 1806 | 131.30 | XLON | xZKAgTIjz$n |
13/04/2022 | 08:35:11 | 1139 | 131.05 | XLON | xZKAgTIjzUo |
13/04/2022 | 08:35:11 | 547 | 131.05 | XLON | xZKAgTIjzUq |
13/04/2022 | 08:34:37 | 1801 | 131.05 | XLON | xZKAgTIjwgj |
13/04/2022 | 08:33:14 | 1089 | 131.40 | XLON | xZKAgTIjwO9 |
13/04/2022 | 08:33:11 | 1799 | 131.45 | XLON | xZKAgTIjwRA |
13/04/2022 | 08:33:09 | 1799 | 131.50 | XLON | xZKAgTIjwQo |
13/04/2022 | 08:31:11 | 1633 | 131.80 | XLON | xZKAgTIjurE |
13/04/2022 | 08:31:11 | 1516 | 131.85 | XLON | xZKAgTIjurL |
13/04/2022 | 08:30:03 | 904 | 131.90 | XLON | xZKAgTIjvbz |
13/04/2022 | 08:29:52 | 1288 | 131.95 | XLON | xZKAgTIjvla |
13/04/2022 | 08:29:52 | 2022 | 131.95 | XLON | xZKAgTIjvll |
13/04/2022 | 08:29:02 | 1773 | 131.80 | XLON | xZKAgTIjv3V |
13/04/2022 | 08:27:29 | 1203 | 131.45 | XLON | xZKAgTIjcFo |
13/04/2022 | 08:27:23 | 1425 | 131.50 | XLON | xZKAgTIjcA8 |
13/04/2022 | 08:27:23 | 58 | 131.50 | XLON | xZKAgTIjcAA |
13/04/2022 | 08:27:07 | 1872 | 131.50 | XLON | xZKAgTIjcIj |
13/04/2022 | 08:25:17 | 1236 | 131.50 | XLON | xZKAgTIjdKW |
13/04/2022 | 08:25:09 | 1641 | 131.55 | XLON | xZKAgTIjdGX |
13/04/2022 | 08:25:09 | 522 | 131.55 | XLON | xZKAgTIjdGZ |
13/04/2022 | 08:23:57 | 1630 | 131.15 | XLON | xZKAgTIjaFw |
13/04/2022 | 08:23:57 | 2320 | 131.20 | XLON | xZKAgTIjaFy |
13/04/2022 | 08:23:42 | 1574 | 131.25 | XLON | xZKAgTIjaHi |
13/04/2022 | 08:21:19 | 1509 | 131.05 | XLON | xZKAgTIjWXY |
13/04/2022 | 08:21:19 | 1466 | 131.15 | XLON | xZKAgTIjWXf |
13/04/2022 | 08:20:02 | 1838 | 130.95 | XLON | xZKAgTIjWKx |
13/04/2022 | 08:20:02 | 1515 | 131.00 | XLON | xZKAgTIjWK@ |
13/04/2022 | 08:20:02 | 1203 | 131.05 | XLON | xZKAgTIjWKD |
13/04/2022 | 08:18:58 | 417 | 131.00 | XLON | xZKAgTIjX4a |
13/04/2022 | 08:18:58 | 1107 | 131.00 | XLON | xZKAgTIjX4c |
13/04/2022 | 08:17:58 | 497 | 130.70 | XLON | xZKAgTIjkeG |
13/04/2022 | 08:17:58 | 531 | 130.70 | XLON | xZKAgTIjkeI |
13/04/2022 | 08:17:58 | 497 | 130.70 | XLON | xZKAgTIjkeN |
13/04/2022 | 08:17:58 | 2170 | 130.75 | XLON | xZKAgTIjkeT |
13/04/2022 | 08:17:29 | 1500 | 130.65 | XLON | xZKAgTIjk$S |
13/04/2022 | 08:16:11 | 1855 | 130.55 | XLON | xZKAgTIjljD |
13/04/2022 | 08:15:06 | 903 | 130.20 | XLON | xZKAgTIjlNG |
13/04/2022 | 08:15:05 | 1287 | 130.25 | XLON | xZKAgTIjlNN |
13/04/2022 | 08:15:03 | 1500 | 130.35 | XLON | xZKAgTIjlMR |
13/04/2022 | 08:15:03 | 959 | 130.35 | XLON | xZKAgTIjlMP |
13/04/2022 | 08:15:03 | 1530 | 130.30 | XLON | xZKAgTIjlMU |
13/04/2022 | 08:14:25 | 1061 | 130.35 | XLON | xZKAgTIjiiR |
13/04/2022 | 08:14:25 | 1944 | 130.30 | XLON | xZKAgTIjiiU |
13/04/2022 | 08:12:03 | 1127 | 129.95 | XLON | xZKAgTIjj3y |
13/04/2022 | 08:12:03 | 1500 | 130.00 | XLON | xZKAgTIjj3@ |
13/04/2022 | 08:10:52 | 44 | 130.00 | XLON | xZKAgTIjggr |
13/04/2022 | 08:10:51 | 1050 | 130.15 | XLON | xZKAgTIjggV |
13/04/2022 | 08:10:28 | 1725 | 130.05 | XLON | xZKAgTIjg7i |
13/04/2022 | 08:10:28 | 1940 | 130.15 | XLON | xZKAgTIjg7O |
13/04/2022 | 08:09:11 | 911 | 130.30 | XLON | xZKAgTIjh9W |
13/04/2022 | 08:09:11 | 1584 | 130.35 | XLON | xZKAgTIjh9f |
13/04/2022 | 08:08:40 | 1265 | 130.35 | XLON | xZKAgTIjeXV |
13/04/2022 | 08:08:19 | 1177 | 130.40 | XLON | xZKAgTIjetL |
13/04/2022 | 08:08:19 | 1677 | 130.45 | XLON | xZKAgTIjetN |
13/04/2022 | 08:07:04 | 1561 | 130.50 | XLON | xZKAgTIjfog |
13/04/2022 | 08:06:22 | 242 | 130.60 | XLON | xZKAgTIjfU4 |
13/04/2022 | 08:06:22 | 1047 | 130.65 | XLON | xZKAgTIjfUD |
13/04/2022 | 08:06:17 | 1786 | 130.75 | XLON | xZKAgTIjfOJ |
13/04/2022 | 08:05:19 | 1062 | 130.70 | XLON | xZKAgTIjM8I |
13/04/2022 | 08:05:18 | 1504 | 130.80 | XLON | xZKAgTIjMBe |
13/04/2022 | 08:05:18 | 2143 | 130.85 | XLON | xZKAgTIjMBg |
13/04/2022 | 08:04:09 | 1048 | 131.40 | XLON | xZKAgTIjN22 |
13/04/2022 | 08:04:09 | 1492 | 131.45 | XLON | xZKAgTIjN24 |
13/04/2022 | 08:03:21 | 1138 | 131.65 | XLON | xZKAgTIjKnD |
13/04/2022 | 08:03:16 | 1738 | 131.65 | XLON | xZKAgTIjKzw |
13/04/2022 | 08:02:58 | 2481 | 131.40 | XLON | xZKAgTIjKDm |
13/04/2022 | 08:01:59 | 1203 | 131.50 | XLON | xZKAgTIjLKQ |
13/04/2022 | 08:01:44 | 1932 | 132.10 | XLON | xZKAgTIjLVh |
13/04/2022 | 08:01:01 | 1269 | 131.60 | XLON | xZKAgTIjInX |
13/04/2022 | 08:01:00 | 1740 | 131.60 | XLON | xZKAgTIjImW |
13/04/2022 | 08:01:00 | 1203 | 131.65 | XLON | xZKAgTIjImi |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary