Last checked at 13 May 2022 07:00
13 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 12 May 2022 |
Number of ordinary shares purchased: | 1,055,000 |
Lowest price paid per share: | 119.65 pence |
Highest price paid per share: | 124.10 pence |
Average price paid per share: | 121.83 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,574,439,701 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,574,439,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 12 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12/05/2022 | 08:00:30 | 1445 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:03:00 | 4735 | 120.65 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:03:32 | 2075 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:03:33 | 2233 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:03:40 | 639 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:04:32 | 2289 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:04:32 | 2000 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:04:38 | 1606 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:04:39 | 2803 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:06:03 | 2000 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:06:03 | 2803 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:06:20 | 2333 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:06:22 | 1696 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:07:18 | 1714 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:10:00 | 81 | 121.55 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:10:10 | 451 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:10:10 | 1408 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:10:55 | 31 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:11:35 | 814 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:11:59 | 1665 | 121.10 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:12:41 | 697 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:13:00 | 48 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:13:00 | 124 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:13:15 | 649 | 120.90 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:13:22 | 1397 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:14:00 | 2803 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:14:00 | 1108 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:15:47 | 645 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:16:06 | 1800 | 121.05 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:16:13 | 219 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:17:09 | 1171 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:17:31 | 573 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:18:17 | 458 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:18:17 | 1005 | 120.90 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:20:28 | 23 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:20:28 | 31 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:20:28 | 16 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:20:28 | 1074 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:20:32 | 938 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:21:01 | 786 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:21:43 | 9 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:22:08 | 331 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:22:20 | 344 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:22:45 | 353 | 120.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:22:57 | 904 | 120.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:24:26 | 639 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:24:29 | 99 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:25:33 | 857 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:25:35 | 341 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:27:44 | 228 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:27:44 | 611 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:27:53 | 472 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:27:53 | 1465 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:28:10 | 1787 | 120.55 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:29:08 | 200 | 120.55 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:29 | 785 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:32 | 634 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:33 | 600 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:43 | 600 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:44 | 941 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:51 | 999 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:30:54 | 1483 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:31:09 | 812 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:31:09 | 395 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:31:35 | 1575 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:31:35 | 1530 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:31:57 | 1053 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:32:42 | 1392 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:33:36 | 175 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:34:31 | 626 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:34:44 | 1819 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:35:26 | 1610 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:36:10 | 1999 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:36:26 | 79 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:36:38 | 923 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:37:10 | 778 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:37:33 | 151 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:38:55 | 1500 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:02 | 335 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:38 | 1880 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:47 | 2805 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:47 | 564 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:49 | 2000 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:49 | 2027 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:49 | 2000 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:39:49 | 1400 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:40:31 | 2000 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:40:45 | 1036 | 120.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:42:29 | 2000 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:42:29 | 899 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:43:19 | 120 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:43:19 | 1619 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:43:31 | 67 | 120.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:44:08 | 98 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:44:08 | 2803 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:45:11 | 1652 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:45:11 | 2447 | 120.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:47:30 | 267 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:47:46 | 1362 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:47:46 | 2000 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:47:47 | 1190 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:48:09 | 1370 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:48:43 | 7 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:48:47 | 982 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:50:50 | 1652 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:50:52 | 794 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:51:17 | 782 | 121.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:08 | 1017 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:08 | 822 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:08 | 408 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:08 | 638 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:08 | 167 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:52:35 | 131 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:53:34 | 594 | 121.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:56:56 | 566 | 121.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:56:56 | 1344 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:57:09 | 1642 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:57:52 | 595 | 121.05 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:58:55 | 690 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 08:59:43 | 625 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:01:33 | 517 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:01:33 | 1014 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:14 | 847 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:30 | 2149 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:31 | 2917 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:50 | 2000 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:50 | 6 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:58 | 98 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:58 | 616 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:02:58 | 597 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:03:01 | 1385 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:03:33 | 271 | 121.10 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:03:46 | 187 | 121.05 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:05 | 798 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:05 | 589 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:17 | 642 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:38 | 931 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:41 | 955 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:44 | 782 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:04:58 | 877 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:05:39 | 72 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:05:45 | 1596 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:05:52 | 4000 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:06:01 | 1256 | 120.95 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:07:18 | 1053 | 121.10 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:07:26 | 1880 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:07:30 | 672 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:08:39 | 1073 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:08:39 | 568 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:10:24 | 749 | 121.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:06 | 1319 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:10 | 298 | 121.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:26 | 298 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:33 | 1596 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:34 | 404 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:34 | 1088 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:11:34 | 110 | 121.15 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:12:18 | 1420 | 121.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:14:02 | 975 | 121.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:15:18 | 1967 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:15:18 | 3 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:15:18 | 1059 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:16:00 | 715 | 121.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:17:08 | 275 | 121.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:17:08 | 622 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:17:10 | 2805 | 121.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:17:10 | 1705 | 121.35 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:17:39 | 577 | 121.30 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:19:23 | 1497 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:20:09 | 847 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:22:23 | 841 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:22:23 | 394 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:23:08 | 107 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:25:02 | 765 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:26:47 | 345 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:26:49 | 571 | 120.85 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:29:16 | 842 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:33:07 | 117 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:33:07 | 1167 | 121.00 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:35:22 | 704 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:35:44 | 689 | 120.80 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:36:21 | 186 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:37:46 | 2 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:39:01 | 225 | 120.70 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:39:15 | 176 | 120.70 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:40:08 | 599 | 120.75 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:41:12 | 230 | 120.70 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:42:02 | 356 | 120.65 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:43:52 | 50 | 120.55 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:45:05 | 924 | 120.65 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:45:05 | 841 | 120.65 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:48:29 | 1323 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:49:16 | 578 | 120.60 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:49:50 | 633 | 120.55 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:49:52 | 1055 | 120.50 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:50:14 | 410 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:50:14 | 2000 | 120.40 | XLON | H0000B32Z41L00P9 |
12/05/2022 | 09:50:57 | 222 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:51:44 | 618 | 120.45 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:54:02 | 342 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:54:13 | 668 | 120.40 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:55:32 | 1782 | 120.35 | XLON | G0000A32Z41L00P9 |
12/05/2022 | 09:55:32 | 218 | 120.35 | XLON | G0000A32Z41L00P9 |
12/05/2022 | 09:55:32 | 2000 | 120.30 | XLON | F0000932Z41L00P9 |
12/05/2022 | 09:56:19 | 2000 | 120.25 | XLON | E0000832Z41L00P9 |
12/05/2022 | 09:56:24 | 1760 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:56:24 | 2000 | 120.25 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:56:24 | 2000 | 120.20 | XLON | D0000732Z41L00P9 |
12/05/2022 | 09:56:25 | 701 | 120.20 | XLON | K0000232Z41L00P9 |
12/05/2022 | 09:57:24 | 2000 | 120.15 | XLON | C0000632Z41L00P9 |
12/05/2022 | 10:03:20 | 2000 | 120.10 | XLON | B0000532Z41L00P9 |
12/05/2022 | 10:07:04 | 2000 | 120.05 | XLON | A0000432Z41L00P9 |
12/05/2022 | 10:10:35 | 2000 | 120.00 | XLON | L0000332Z41L00P9 |
12/05/2022 | 10:10:35 | 2000 | 119.95 | XLON | I0000C32Z41L00P9 |
12/05/2022 | 10:10:35 | 2000 | 119.90 | XLON | J0000D32Z41L00P9 |
12/05/2022 | 10:26:37 | 2000 | 119.85 | XLON | K0000E32Z41L00P9 |
12/05/2022 | 10:26:38 | 2000 | 119.80 | XLON | L0000F32Z41L00P9 |
12/05/2022 | 10:27:12 | 2000 | 119.75 | XLON | A0000G32Z41L00P9 |
12/05/2022 | 10:27:16 | 2000 | 119.70 | XLON | B0000H32Z41L00P9 |
12/05/2022 | 10:31:45 | 1905 | 119.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:31:45 | 1554 | 119.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:33:58 | 1940 | 119.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:34:52 | 2000 | 119.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:34:52 | 976 | 119.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:35:52 | 1301 | 120.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:37:00 | 2000 | 119.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:37:00 | 1289 | 119.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:37:22 | 1678 | 119.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:37:55 | 2092 | 119.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:37:55 | 1170 | 119.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:39:02 | 1149 | 119.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:39:02 | 562 | 119.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:41:02 | 628 | 119.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:44:17 | 437 | 120.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:46:39 | 1334 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:46:39 | 1389 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:46:39 | 1455 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:00 | 66 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:00 | 1713 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:10 | 3764 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 254 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 2000 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 1409 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 1917 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 2891 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:12 | 762 | 120.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:13 | 1640 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:13 | 1034 | 120.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:16 | 2000 | 120.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:47:16 | 326 | 120.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:48:12 | 791 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:50:36 | 1708 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:53:35 | 2000 | 120.40 | XLON | I0000O32Z41L00P9 |
12/05/2022 | 10:53:36 | 3339 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:53:46 | 150 | 120.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:53:46 | 2000 | 120.35 | XLON | J0000P32Z41L00P9 |
12/05/2022 | 10:53:46 | 1011 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:53:46 | 169 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:54:09 | 737 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 10:56:05 | 2000 | 120.30 | XLON | K0000Q32Z41L00P9 |
12/05/2022 | 10:57:07 | 2000 | 120.25 | XLON | L0000R32Z41L00P9 |
12/05/2022 | 10:58:14 | 578 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:02:14 | 1982 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:02:23 | 2000 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:02:23 | 2252 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:03:23 | 568 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:03:23 | 895 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:05:04 | 2300 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:06:30 | 2281 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:06:53 | 2477 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:07:02 | 1938 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:07:20 | 1329 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:07:31 | 644 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:10:08 | 1129 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:12:43 | 663 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:20:03 | 1064 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:22:37 | 1158 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:22:37 | 813 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:22:37 | 1996 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:22:37 | 315 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:22:37 | 959 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:23:57 | 635 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:30:42 | 732 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:31:15 | 2009 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:33:49 | 582 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:33:49 | 2293 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:36:54 | 786 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:38:49 | 1858 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:38:49 | 2000 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:38:58 | 1255 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:43:19 | 1205 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:45:51 | 8 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:47:15 | 855 | 120.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:49:01 | 262 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:49:08 | 844 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:52:17 | 1073 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:54:05 | 87 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:54:52 | 996 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:57:59 | 606 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:58:02 | 1011 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 11:58:02 | 807 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:00:03 | 1203 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:01:54 | 2 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:05:52 | 2040 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:08:02 | 1280 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:19:27 | 694 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:26:08 | 902 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:26:08 | 2386 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:26:08 | 283 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:28:52 | 69 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:29:13 | 4 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:29:13 | 907 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:30:34 | 1020 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:31:00 | 486 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:17 | 935 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:31 | 139 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:50 | 1299 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:50 | 73 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:50 | 107 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:32:50 | 1235 | 120.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:34:51 | 451 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:35:52 | 1169 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:35:52 | 108 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:35:52 | 1275 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:35:52 | 639 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:41:10 | 810 | 120.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:42:56 | 1588 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:43:01 | 620 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:44:49 | 608 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:47:37 | 960 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:48:25 | 456 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:49:01 | 2000 | 120.35 | XLON | G0000Y32Z41L00P9 |
12/05/2022 | 12:49:01 | 233 | 120.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:49:55 | 2000 | 120.30 | XLON | F0000X32Z41L00P9 |
12/05/2022 | 12:49:55 | 500 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:51:17 | 781 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:51:59 | 1368 | 120.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:53:03 | 2805 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:53:04 | 2431 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:53:04 | 1296 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:56:57 | 701 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:59:07 | 1826 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 12:59:07 | 2086 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:03:33 | 29 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:03:35 | 597 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:05:17 | 370 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:05:17 | 243 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:05:58 | 113 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:06:12 | 438 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:06:15 | 1701 | 120.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:08:31 | 611 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:16:30 | 211 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:16:30 | 1281 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:16:49 | 1149 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:18:08 | 1502 | 120.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:18:28 | 865 | 120.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:19:07 | 644 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:20:36 | 3400 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:20:36 | 1304 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:20:38 | 1044 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:20:47 | 1 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:21:48 | 232 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:23:02 | 72 | 120.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:23:02 | 1560 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:23:02 | 3400 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:23:08 | 901 | 120.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:00 | 1480 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:00 | 2000 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:00 | 1947 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:00 | 390 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:00 | 1397 | 120.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:25:50 | 2000 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:26:00 | 431 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:27:32 | 1718 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:30:20 | 1 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:31:25 | 783 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:31:34 | 2000 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:31:44 | 1581 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:32:26 | 816 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:34:13 | 474 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 1201 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 1359 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 207 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 248 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 284 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:37:04 | 480 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:38:03 | 253 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:39:22 | 761 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:39:22 | 993 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:39:49 | 958 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:42:37 | 1187 | 120.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:49:47 | 1878 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:50:36 | 2000 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:50:36 | 2805 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:50:36 | 1960 | 120.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:52:43 | 1695 | 120.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:53:15 | 1813 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:53:16 | 2000 | 120.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:58:04 | 1867 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 13:58:04 | 749 | 120.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:00:42 | 1921 | 120.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:00:42 | 1400 | 120.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:00:42 | 806 | 120.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:04:23 | 3400 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:04:23 | 2224 | 120.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:07:12 | 3758 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:07:14 | 2431 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:07:26 | 3400 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:07:26 | 2556 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:08:40 | 1688 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:08:40 | 2718 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:08:47 | 1188 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:11:14 | 1339 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:18:09 | 1231 | 121.20 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:19:51 | 1407 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:22:47 | 786 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:23:21 | 565 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:23:22 | 1579 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:23:23 | 854 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:24:39 | 1735 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:25:07 | 1433 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:26:18 | 363 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:26:20 | 976 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:26:20 | 453 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:28:55 | 1153 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:28:55 | 124 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:14 | 1773 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:14 | 1041 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 1530 | 121.20 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 924 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 2750 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 2805 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 1777 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:29:46 | 634 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:30:08 | 303 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:16 | 515 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:27 | 2124 | 121.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:31 | 1081 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:31 | 614 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:31 | 565 | 121.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:34 | 2000 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:34 | 2805 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:31:34 | 734 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:32:57 | 2851 | 121.15 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:33:06 | 3400 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:33:06 | 2386 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:21 | 2000 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:21 | 2372 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:45 | 1566 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:45 | 1230 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:58 | 2805 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:34:58 | 2750 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:35:22 | 2000 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:35:22 | 2200 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:35:22 | 146 | 121.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:35:34 | 1738 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:36:45 | 1866 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:36:45 | 1013 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:36:45 | 1588 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:37:11 | 1225 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:37:19 | 1797 | 121.15 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:37:19 | 599 | 121.15 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:37:36 | 676 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:38:22 | 2669 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:39:35 | 1673 | 121.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:40:17 | 2750 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:40:17 | 2663 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:40:31 | 62 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:40:31 | 1114 | 121.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:40:51 | 695 | 121.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:41:58 | 791 | 121.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:03 | 2000 | 121.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:03 | 1172 | 121.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:06 | 1402 | 121.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:24 | 866 | 121.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:36 | 1516 | 121.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:42:47 | 726 | 121.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:43:25 | 1460 | 121.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:43:49 | 34 | 121.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:43:49 | 91 | 121.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:43:49 | 1822 | 121.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:44:01 | 2000 | 121.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:44:04 | 1763 | 121.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:45:16 | 1419 | 121.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:45:26 | 1721 | 121.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:46:17 | 2438 | 121.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:46:46 | 998 | 121.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:47:34 | 1514 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:47:34 | 269 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:48:01 | 713 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:48:59 | 1192 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:49:30 | 1641 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:49:33 | 698 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:50:04 | 1223 | 121.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:04 | 48 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:06 | 2805 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:06 | 597 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:30 | 1475 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:44 | 419 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:44 | 580 | 121.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:51:48 | 1161 | 121.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:52:20 | 2000 | 121.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:52:20 | 2750 | 121.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:53:57 | 1454 | 122.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:54:13 | 1398 | 122.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:54:13 | 1795 | 122.20 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:55:15 | 1672 | 122.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:55:59 | 50 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:55:59 | 687 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:56:35 | 781 | 122.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:56:40 | 9 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:57:28 | 2000 | 122.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:57:28 | 3218 | 122.10 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:58:44 | 1438 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:59:18 | 436 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:59:18 | 1530 | 122.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 14:59:45 | 220 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:00:00 | 5 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:00:30 | 353 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:01:05 | 2804 | 122.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:01:24 | 1702 | 122.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:01:37 | 168 | 121.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:03:02 | 1737 | 122.05 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:03:45 | 1075 | 122.15 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:05:08 | 1604 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:05:17 | 262 | 122.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:05:59 | 910 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:06:55 | 6 | 122.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:06:55 | 747 | 122.35 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:06:58 | 994 | 122.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:08:03 | 1431 | 122.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:08:03 | 834 | 122.25 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:08:03 | 1 | 122.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:08:03 | 1240 | 122.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:08:07 | 774 | 122.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:09:05 | 216 | 122.30 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:11:26 | 76 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:11:26 | 1335 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:11:42 | 989 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:04 | 1733 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:11 | 84 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:11 | 1144 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:55 | 275 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:55 | 991 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:12:55 | 275 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:14:01 | 790 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:14:10 | 389 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:14:53 | 420 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:14:54 | 878 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:15:03 | 1047 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:15:19 | 706 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:15:40 | 1085 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:16:06 | 58 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:16:06 | 1490 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:16:27 | 231 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:16:27 | 421 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:30 | 1388 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:30 | 2805 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:30 | 1691 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:41 | 1652 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:41 | 777 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:52 | 1689 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:52 | 2000 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:17:55 | 7165 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:07 | 1838 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:07 | 1030 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:07 | 1938 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:10 | 33 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:10 | 828 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:21 | 158 | 122.40 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:38 | 1863 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:38 | 990 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:48 | 645 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:48 | 936 | 122.50 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:18:59 | 951 | 122.45 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:14 | 354 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:15 | 2750 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:15 | 137 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:53 | 952 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:54 | 287 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:19:54 | 805 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:20:10 | 1804 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:20:22 | 1080 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:20:25 | 352 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:20:27 | 1555 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:21:02 | 1543 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:21:02 | 1148 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:24:43 | 566 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:13 | 1562 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:21 | 3895 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:33 | 1876 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:50 | 1817 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:50 | 3144 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:25:51 | 908 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:03 | 1877 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:03 | 2695 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:03 | 2749 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:04 | 1898 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:05 | 1077 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:09 | 1706 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:37 | 802 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:26:39 | 819 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:06 | 353 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:14 | 588 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:35 | 1015 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:36 | 1355 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:46 | 1903 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:56 | 2749 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:56 | 37 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:27:57 | 1624 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:21 | 2000 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:22 | 1301 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:31 | 2364 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:37 | 1404 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:37 | 1964 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:43 | 843 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:28:48 | 472 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:00 | 1004 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:00 | 2439 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:16 | 991 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:20 | 1691 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:38 | 662 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:29:52 | 438 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:03 | 193 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:26 | 3400 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:33 | 1759 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:39 | 2749 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:39 | 2695 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:41 | 1281 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:30:44 | 1186 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:10 | 2000 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:11 | 1052 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:16 | 700 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:16 | 438 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:18 | 1625 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:28 | 66 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:55 | 1255 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:31:55 | 1692 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:32:07 | 954 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:32:22 | 688 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:32:22 | 2364 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:32:24 | 995 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:32:58 | 353 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:06 | 7906 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:11 | 1494 | 122.80 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:22 | 2749 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:22 | 2695 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:23 | 1956 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:28 | 79 | 122.75 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:33 | 2749 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:33 | 1957 | 122.70 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:37 | 130 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:33:51 | 253 | 122.55 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:34:13 | 1854 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:34:32 | 1339 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:34:36 | 2749 | 122.60 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:34:51 | 810 | 122.65 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:35:29 | 3057 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:35:33 | 2000 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:35:33 | 1604 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:37:01 | 1825 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:37:11 | 1670 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:37:27 | 170 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:37:36 | 1129 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:37:43 | 1027 | 122.85 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:38:31 | 1752 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:38:31 | 11 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:40:15 | 353 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:40:15 | 694 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:40:26 | 1034 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:02 | 112 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:02 | 8804 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:05 | 2695 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:05 | 1811 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:05 | 2749 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:07 | 2749 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:07 | 2695 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:43:07 | 1637 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:45:00 | 892 | 122.90 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:45:26 | 394 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:45:32 | 992 | 122.95 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 15:46:02 | 734 | 123.00 | XLON | H0000N32Z41L00P9 |
12/05/2022 | 16:05:59 | 2000 | 123.65 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:05:59 | 2749 | 123.65 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:05:59 | 664 | 123.65 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:06:05 | 142 | 123.60 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:06:06 | 2600 | 123.60 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:06:18 | 2194 | 123.65 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:07:20 | 1781 | 123.60 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:09:37 | 1312 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:10:31 | 378 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:10:31 | 603 | 123.90 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:12:00 | 1965 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:12:12 | 108 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:12:46 | 1396 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:13:37 | 240 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:13:47 | 718 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:14:01 | 139 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:15:00 | 329 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:15:04 | 569 | 123.90 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:15:05 | 1440 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:15:13 | 454 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:16:23 | 1315 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:17:07 | 1503 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:17:18 | 393 | 123.90 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:17:28 | 540 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:20:16 | 162 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:20:35 | 1084 | 124.00 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:20:53 | 974 | 124.10 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:20:53 | 665 | 124.10 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:21:06 | 239 | 123.95 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:21:37 | 1720 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:21:40 | 1799 | 123.90 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:22:19 | 1345 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:22:27 | 1223 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:22:47 | 292 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:23:10 | 1167 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:23:25 | 331 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:23:25 | 289 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:23:41 | 1035 | 123.80 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:24:06 | 143 | 123.85 | XLON | J0001132Z41L00P9 |
12/05/2022 | 16:35:00 | 13116 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 840 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 1325 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 13858 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 1249 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 3313 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 3974 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 26933 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 1324 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 12746 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 80959 | 123.80 | XLON | K0001232Z41L00P9 |
12/05/2022 | 16:35:00 | 15363 | 123.80 | XLON | K0001232Z41L00P9 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary