Last checked at 7 Apr 2022 07:00
7 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 6 April 2022 |
Number of ordinary shares purchased: | 2,490,714 |
Lowest price paid per share: | 131.00 pence |
Highest price paid per share: | 135.00 pence |
Average price paid per share: | 132.67 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,609,383,298 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,609,383,298 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 6 April 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06/04/2022 | 16:27:37 | 2119 | 133.10 | XLON | xZKAfG1tEbZ |
06/04/2022 | 16:27:37 | 2461 | 133.10 | XLON | xZKAfG1tEbt |
06/04/2022 | 16:27:01 | 4857 | 132.90 | XLON | xZKAfG1tFrA |
06/04/2022 | 16:26:26 | 3915 | 132.90 | XLON | xZKAfG1tC$C |
06/04/2022 | 16:25:53 | 1103 | 132.95 | XLON | xZKAfG1tD0f |
06/04/2022 | 16:25:52 | 6127 | 132.95 | XLON | xZKAfG1tD2S |
06/04/2022 | 16:25:35 | 1009 | 133.00 | XLON | xZKAfG1tDQp |
06/04/2022 | 16:25:35 | 1615 | 133.00 | XLON | xZKAfG1tDQr |
06/04/2022 | 16:25:35 | 1495 | 133.00 | XLON | xZKAfG1tDQs |
06/04/2022 | 16:25:35 | 222 | 133.00 | XLON | xZKAfG1tDQu |
06/04/2022 | 16:24:52 | 1931 | 133.00 | XLON | xZKAfG1tBqz |
06/04/2022 | 16:24:52 | 3082 | 133.00 | XLON | xZKAfG1tBq$ |
06/04/2022 | 16:24:31 | 4457 | 133.00 | XLON | xZKAfG1tBS1 |
06/04/2022 | 16:24:31 | 5862 | 133.05 | XLON | xZKAfG1tBS3 |
06/04/2022 | 16:24:10 | 853 | 133.05 | XLON | xZKAfG1t8yZ |
06/04/2022 | 16:24:05 | 542 | 133.05 | XLON | xZKAfG1t8vK |
06/04/2022 | 16:24:05 | 1019 | 133.05 | XLON | xZKAfG1t8vI |
06/04/2022 | 16:24:04 | 37 | 133.05 | XLON | xZKAfG1t84a |
06/04/2022 | 16:24:04 | 542 | 133.05 | XLON | xZKAfG1t84e |
06/04/2022 | 16:24:04 | 1013 | 133.05 | XLON | xZKAfG1t84c |
06/04/2022 | 16:24:00 | 94 | 133.05 | XLON | xZKAfG1t83X |
06/04/2022 | 16:24:00 | 53 | 133.05 | XLON | xZKAfG1t83b |
06/04/2022 | 16:24:00 | 103 | 133.05 | XLON | xZKAfG1t83d |
06/04/2022 | 16:24:00 | 51 | 133.05 | XLON | xZKAfG1t83e |
06/04/2022 | 16:24:00 | 526 | 133.05 | XLON | xZKAfG1t83m |
06/04/2022 | 16:23:54 | 43 | 133.05 | XLON | xZKAfG1t8Li |
06/04/2022 | 16:23:54 | 14 | 133.05 | XLON | xZKAfG1t8Lk |
06/04/2022 | 16:23:54 | 111 | 133.05 | XLON | xZKAfG1t8Lp |
06/04/2022 | 16:23:54 | 350 | 133.05 | XLON | xZKAfG1t8Lq |
06/04/2022 | 16:23:54 | 515 | 133.05 | XLON | xZKAfG1t8Lv |
06/04/2022 | 16:22:50 | 1774 | 133.00 | XLON | xZKAfG1msT2 |
06/04/2022 | 16:22:25 | 1759 | 133.05 | XLON | xZKAfG1mt8s |
06/04/2022 | 16:22:25 | 2285 | 133.05 | XLON | xZKAfG1mt8u |
06/04/2022 | 16:22:25 | 2282 | 133.05 | XLON | xZKAfG1mt8G |
06/04/2022 | 16:21:51 | 4930 | 133.05 | XLON | xZKAfG1mqCH |
06/04/2022 | 16:21:51 | 5135 | 133.05 | XLON | xZKAfG1mqCU |
06/04/2022 | 16:21:21 | 6117 | 133.05 | XLON | xZKAfG1mr1I |
06/04/2022 | 16:20:54 | 442 | 133.10 | XLON | xZKAfG1mo9s |
06/04/2022 | 16:20:54 | 530 | 133.10 | XLON | xZKAfG1mo9q |
06/04/2022 | 16:20:54 | 2263 | 133.10 | XLON | xZKAfG1mo9u |
06/04/2022 | 16:20:54 | 1238 | 133.10 | XLON | xZKAfG1mo9o |
06/04/2022 | 16:20:54 | 1277 | 133.10 | XLON | xZKAfG1mo9m |
06/04/2022 | 16:20:35 | 1591 | 133.10 | XLON | xZKAfG1mppg |
06/04/2022 | 16:20:35 | 47 | 133.10 | XLON | xZKAfG1mppi |
06/04/2022 | 16:20:35 | 442 | 133.10 | XLON | xZKAfG1mppm |
06/04/2022 | 16:20:35 | 1495 | 133.10 | XLON | xZKAfG1mppk |
06/04/2022 | 16:20:35 | 50 | 133.05 | XLON | xZKAfG1mppr |
06/04/2022 | 16:20:35 | 888 | 133.05 | XLON | xZKAfG1mppv |
06/04/2022 | 16:20:35 | 433 | 133.05 | XLON | xZKAfG1mppx |
06/04/2022 | 16:20:35 | 706 | 133.05 | XLON | xZKAfG1mppz |
06/04/2022 | 16:20:35 | 1476 | 133.05 | XLON | xZKAfG1mpp$ |
06/04/2022 | 16:20:07 | 4857 | 133.05 | XLON | xZKAfG1mmk2 |
06/04/2022 | 16:18:29 | 4779 | 133.10 | XLON | xZKAfG1m$Mx |
06/04/2022 | 16:17:26 | 51 | 133.15 | XLON | xZKAfG1mwbD |
06/04/2022 | 16:17:26 | 3428 | 133.15 | XLON | xZKAfG1mwbF |
06/04/2022 | 16:17:13 | 5621 | 133.15 | XLON | xZKAfG1mwvs |
06/04/2022 | 16:16:15 | 2194 | 133.15 | XLON | xZKAfG1mulc |
06/04/2022 | 16:15:56 | 3980 | 133.20 | XLON | xZKAfG1muBu |
06/04/2022 | 16:15:49 | 1480 | 133.25 | XLON | xZKAfG1muVG |
06/04/2022 | 16:15:05 | 3560 | 133.10 | XLON | xZKAfG1mcqh |
06/04/2022 | 16:15:04 | 7765 | 133.10 | XLON | xZKAfG1mcqB |
06/04/2022 | 16:15:00 | 1288 | 133.15 | XLON | xZKAfG1mc1j |
06/04/2022 | 16:13:48 | 3623 | 133.05 | XLON | xZKAfG1ma9$ |
06/04/2022 | 16:13:18 | 6127 | 133.10 | XLON | xZKAfG1mb0z |
06/04/2022 | 16:12:47 | 1067 | 133.00 | XLON | xZKAfG1mYDw |
06/04/2022 | 16:12:47 | 1351 | 133.00 | XLON | xZKAfG1mYDy |
06/04/2022 | 16:12:45 | 5509 | 133.05 | XLON | xZKAfG1mYE1 |
06/04/2022 | 16:12:44 | 4857 | 133.10 | XLON | xZKAfG1mY9l |
06/04/2022 | 16:12:42 | 827 | 133.15 | XLON | xZKAfG1mYG6 |
06/04/2022 | 16:12:03 | 673 | 133.15 | XLON | xZKAfG1mWa7 |
06/04/2022 | 16:12:03 | 1500 | 133.15 | XLON | xZKAfG1mWaB |
06/04/2022 | 16:12:03 | 1615 | 133.15 | XLON | xZKAfG1mWa9 |
06/04/2022 | 16:10:59 | 2261 | 133.15 | XLON | xZKAfG1mXF$ |
06/04/2022 | 16:10:59 | 805 | 133.15 | XLON | xZKAfG1mXFD |
06/04/2022 | 16:10:59 | 1500 | 133.15 | XLON | xZKAfG1mXFH |
06/04/2022 | 16:10:59 | 1495 | 133.15 | XLON | xZKAfG1mXFF |
06/04/2022 | 16:10:53 | 1500 | 133.15 | XLON | xZKAfG1mXJa |
06/04/2022 | 16:10:53 | 992 | 133.15 | XLON | xZKAfG1mXJY |
06/04/2022 | 16:10:11 | 827 | 133.15 | XLON | xZKAfG1mkUl |
06/04/2022 | 16:10:10 | 9 | 133.15 | XLON | xZKAfG1mkPN |
06/04/2022 | 16:10:08 | 1 | 133.15 | XLON | xZKAfG1mlaK |
06/04/2022 | 16:10:08 | 63 | 133.15 | XLON | xZKAfG1mlaM |
06/04/2022 | 16:10:08 | 1863 | 133.15 | XLON | xZKAfG1mldZ |
06/04/2022 | 16:10:03 | 1971 | 133.10 | XLON | xZKAfG1mllz |
06/04/2022 | 16:10:03 | 1560 | 133.10 | XLON | xZKAfG1mll0 |
06/04/2022 | 16:10:03 | 1357 | 133.10 | XLON | xZKAfG1mll2 |
06/04/2022 | 16:10:03 | 4857 | 133.10 | XLON | xZKAfG1mllD |
06/04/2022 | 16:07:02 | 3029 | 133.00 | XLON | xZKAfG1mhvP |
06/04/2022 | 16:06:37 | 2600 | 133.00 | XLON | xZKAfG1mhPK |
06/04/2022 | 16:06:10 | 5994 | 133.00 | XLON | xZKAfG1meBb |
06/04/2022 | 16:05:30 | 3995 | 133.00 | XLON | xZKAfG1mfCD |
06/04/2022 | 16:04:48 | 5018 | 133.00 | XLON | xZKAfG1mMw0 |
06/04/2022 | 16:04:46 | 5094 | 133.05 | XLON | xZKAfG1mM7S |
06/04/2022 | 16:03:35 | 494 | 133.05 | XLON | xZKAfG1mKDl |
06/04/2022 | 16:03:35 | 1615 | 133.05 | XLON | xZKAfG1mKDr |
06/04/2022 | 16:03:35 | 1495 | 133.05 | XLON | xZKAfG1mKDp |
06/04/2022 | 16:03:35 | 1500 | 133.05 | XLON | xZKAfG1mKDn |
06/04/2022 | 16:03:35 | 2778 | 133.05 | XLON | xZKAfG1mKD1 |
06/04/2022 | 16:03:35 | 5438 | 133.05 | XLON | xZKAfG1mKD3 |
06/04/2022 | 16:02:38 | 3110 | 133.00 | XLON | xZKAfG1mJnx |
06/04/2022 | 16:01:54 | 4558 | 133.00 | XLON | xZKAfG1mGxx |
06/04/2022 | 16:01:37 | 6361 | 133.00 | XLON | xZKAfG1mHWq |
06/04/2022 | 16:00:20 | 3472 | 133.05 | XLON | xZKAfG1mVfe |
06/04/2022 | 16:00:07 | 1056 | 133.10 | XLON | xZKAfG1mVxt |
06/04/2022 | 16:00:07 | 182 | 133.10 | XLON | xZKAfG1mVxv |
06/04/2022 | 15:59:33 | 2547 | 133.05 | XLON | xZKAfG1mS@Z |
06/04/2022 | 15:59:30 | 3870 | 133.05 | XLON | xZKAfG1mS5v |
06/04/2022 | 15:59:08 | 1615 | 133.05 | XLON | xZKAfG1mTjr |
06/04/2022 | 15:58:07 | 1238 | 132.90 | XLON | xZKAfG1mQuA |
06/04/2022 | 15:58:07 | 2054 | 132.95 | XLON | xZKAfG1mQxa |
06/04/2022 | 15:58:06 | 4680 | 133.00 | XLON | xZKAfG1mQwf |
06/04/2022 | 15:58:01 | 1103 | 133.05 | XLON | xZKAfG1mQ6v |
06/04/2022 | 15:57:57 | 1103 | 133.05 | XLON | xZKAfG1mQ8z |
06/04/2022 | 15:57:35 | 8180 | 133.05 | XLON | xZKAfG1mRsX |
06/04/2022 | 15:57:04 | 1103 | 133.10 | XLON | xZKAfG1mRUT |
06/04/2022 | 15:56:10 | 7198 | 133.10 | XLON | xZKAfG1mPlD |
06/04/2022 | 15:55:50 | 7750 | 133.20 | XLON | xZKAfG1mPJI |
06/04/2022 | 15:55:50 | 1495 | 133.20 | XLON | xZKAfG1mPJQ |
06/04/2022 | 15:55:50 | 61 | 133.20 | XLON | xZKAfG1mPJO |
06/04/2022 | 15:55:50 | 1615 | 133.20 | XLON | xZKAfG1mPJS |
06/04/2022 | 15:55:50 | 875 | 133.20 | XLON | xZKAfG1mPJM |
06/04/2022 | 15:55:50 | 2492 | 133.20 | XLON | xZKAfG1mPJK |
06/04/2022 | 15:55:49 | 2545 | 133.15 | XLON | xZKAfG1mPIh |
06/04/2022 | 15:55:49 | 4857 | 133.15 | XLON | xZKAfG1mPIs |
06/04/2022 | 15:53:03 | 3110 | 133.00 | XLON | xZKAfG1m5Bz |
06/04/2022 | 15:52:25 | 1495 | 133.00 | XLON | xZKAfG1m2y6 |
06/04/2022 | 15:52:25 | 1615 | 133.00 | XLON | xZKAfG1m2y4 |
06/04/2022 | 15:52:25 | 4857 | 133.00 | XLON | xZKAfG1m2yG |
06/04/2022 | 15:50:19 | 2198 | 132.95 | XLON | xZKAfG1m1yO |
06/04/2022 | 15:50:19 | 1351 | 132.95 | XLON | xZKAfG1m1yQ |
06/04/2022 | 15:50:01 | 2565 | 133.00 | XLON | xZKAfG1m1AD |
06/04/2022 | 15:49:20 | 2626 | 133.00 | XLON | xZKAfG1mECC |
06/04/2022 | 15:49:05 | 829 | 133.05 | XLON | xZKAfG1mEQ$ |
06/04/2022 | 15:49:05 | 636 | 133.05 | XLON | xZKAfG1mEQ1 |
06/04/2022 | 15:49:05 | 44 | 133.05 | XLON | xZKAfG1mEQ3 |
06/04/2022 | 15:48:35 | 3441 | 133.10 | XLON | xZKAfG1mF6H |
06/04/2022 | 15:48:35 | 7195 | 133.10 | XLON | xZKAfG1mF1N |
06/04/2022 | 15:48:27 | 1759 | 133.15 | XLON | xZKAfG1mFAa |
06/04/2022 | 15:48:27 | 1245 | 133.15 | XLON | xZKAfG1mFAc |
06/04/2022 | 15:48:27 | 1615 | 133.15 | XLON | xZKAfG1mFAg |
06/04/2022 | 15:48:27 | 1495 | 133.15 | XLON | xZKAfG1mFAe |
06/04/2022 | 15:47:41 | 3 | 133.15 | XLON | xZKAfG1mCBb |
06/04/2022 | 15:47:41 | 352 | 133.15 | XLON | xZKAfG1mCBf |
06/04/2022 | 15:47:41 | 1495 | 133.15 | XLON | xZKAfG1mCBd |
06/04/2022 | 15:47:41 | 1263 | 133.15 | XLON | xZKAfG1mCBl |
06/04/2022 | 15:45:47 | 1997 | 133.05 | XLON | xZKAfG1mB4F |
06/04/2022 | 15:45:14 | 829 | 133.05 | XLON | xZKAfG1m8zh |
06/04/2022 | 15:45:13 | 1563 | 133.10 | XLON | xZKAfG1m8yN |
06/04/2022 | 15:45:13 | 2900 | 133.15 | XLON | xZKAfG1m8yS |
06/04/2022 | 15:45:13 | 662 | 133.15 | XLON | xZKAfG1m8yQ |
06/04/2022 | 15:45:13 | 1693 | 133.10 | XLON | xZKAfG1m8$a |
06/04/2022 | 15:45:13 | 4030 | 133.15 | XLON | xZKAfG1m8$c |
06/04/2022 | 15:44:07 | 900 | 133.10 | XLON | xZKAfG1m9KL |
06/04/2022 | 15:44:05 | 1282 | 133.15 | XLON | xZKAfG1m9HF |
06/04/2022 | 15:43:21 | 751 | 133.10 | XLON | xZKAfG1nsSO |
06/04/2022 | 15:43:21 | 584 | 133.10 | XLON | xZKAfG1nsSQ |
06/04/2022 | 15:43:21 | 2378 | 133.10 | XLON | xZKAfG1nsVW |
06/04/2022 | 15:43:15 | 4143 | 133.15 | XLON | xZKAfG1ntXe |
06/04/2022 | 15:43:05 | 4844 | 133.20 | XLON | xZKAfG1ntnF |
06/04/2022 | 15:42:02 | 2522 | 132.95 | XLON | xZKAfG1nqVf |
06/04/2022 | 15:42:02 | 5748 | 133.00 | XLON | xZKAfG1nqVj |
06/04/2022 | 15:40:54 | 194 | 133.00 | XLON | xZKAfG1noFv |
06/04/2022 | 15:40:54 | 10 | 133.00 | XLON | xZKAfG1noFx |
06/04/2022 | 15:40:54 | 4029 | 133.00 | XLON | xZKAfG1noFz |
06/04/2022 | 15:40:08 | 3334 | 132.95 | XLON | xZKAfG1np0x |
06/04/2022 | 15:40:08 | 7597 | 133.00 | XLON | xZKAfG1np0z |
06/04/2022 | 15:39:49 | 411 | 133.05 | XLON | xZKAfG1nmZl |
06/04/2022 | 15:39:49 | 11 | 133.05 | XLON | xZKAfG1nmZn |
06/04/2022 | 15:39:49 | 4309 | 133.05 | XLON | xZKAfG1nmZp |
06/04/2022 | 15:37:59 | 2141 | 132.95 | XLON | xZKAfG1n@V0 |
06/04/2022 | 15:37:59 | 754 | 132.95 | XLON | xZKAfG1n@V2 |
06/04/2022 | 15:37:27 | 2096 | 132.95 | XLON | xZKAfG1n$LT |
06/04/2022 | 15:37:09 | 1899 | 132.95 | XLON | xZKAfG1nyZF |
06/04/2022 | 15:36:31 | 25 | 132.75 | XLON | xZKAfG1nyUD |
06/04/2022 | 15:36:31 | 1525 | 132.75 | XLON | xZKAfG1nyUF |
06/04/2022 | 15:36:31 | 3531 | 132.80 | XLON | xZKAfG1nyO1 |
06/04/2022 | 15:36:30 | 1257 | 132.85 | XLON | xZKAfG1nzbW |
06/04/2022 | 15:35:30 | 1028 | 132.80 | XLON | xZKAfG1nwuZ |
06/04/2022 | 15:35:29 | 1864 | 132.85 | XLON | xZKAfG1nwuE |
06/04/2022 | 15:35:29 | 2900 | 132.90 | XLON | xZKAfG1nwuT |
06/04/2022 | 15:35:29 | 1349 | 132.90 | XLON | xZKAfG1nwuR |
06/04/2022 | 15:35:29 | 2529 | 132.85 | XLON | xZKAfG1nwxe |
06/04/2022 | 15:35:29 | 5763 | 132.90 | XLON | xZKAfG1nwxg |
06/04/2022 | 15:34:01 | 3216 | 132.75 | XLON | xZKAfG1nuLa |
06/04/2022 | 15:34:01 | 478 | 132.75 | XLON | xZKAfG1nuLc |
06/04/2022 | 15:33:06 | 2296 | 132.80 | XLON | xZKAfG1nvHr |
06/04/2022 | 15:33:03 | 1970 | 132.85 | XLON | xZKAfG1nvIf |
06/04/2022 | 15:32:22 | 1103 | 132.80 | XLON | xZKAfG1ncDh |
06/04/2022 | 15:32:21 | 2625 | 132.80 | XLON | xZKAfG1ncCr |
06/04/2022 | 15:32:21 | 2185 | 132.85 | XLON | xZKAfG1ncCM |
06/04/2022 | 15:32:21 | 1775 | 132.85 | XLON | xZKAfG1ncCO |
06/04/2022 | 15:32:07 | 1103 | 132.90 | XLON | xZKAfG1ndbF |
06/04/2022 | 15:32:07 | 7654 | 132.90 | XLON | xZKAfG1ndbN |
06/04/2022 | 15:30:00 | 834 | 132.40 | XLON | xZKAfG1nb6B |
06/04/2022 | 15:30:00 | 1191 | 132.45 | XLON | xZKAfG1nb6G |
06/04/2022 | 15:30:00 | 1750 | 132.40 | XLON | xZKAfG1nb6M |
06/04/2022 | 15:30:00 | 3990 | 132.45 | XLON | xZKAfG1nb6R |
06/04/2022 | 15:29:50 | 2649 | 132.50 | XLON | xZKAfG1nbNv |
06/04/2022 | 15:29:50 | 430 | 132.50 | XLON | xZKAfG1nbNx |
06/04/2022 | 15:29:50 | 4309 | 132.50 | XLON | xZKAfG1nbNz |
06/04/2022 | 15:28:04 | 1615 | 132.25 | XLON | xZKAfG1nWl4 |
06/04/2022 | 15:28:04 | 1264 | 132.25 | XLON | xZKAfG1nWl2 |
06/04/2022 | 15:28:04 | 4145 | 132.25 | XLON | xZKAfG1nWlN |
06/04/2022 | 15:27:09 | 1425 | 132.30 | XLON | xZKAfG1nXq8 |
06/04/2022 | 15:26:56 | 3523 | 132.30 | XLON | xZKAfG1nXxi |
06/04/2022 | 15:26:56 | 7220 | 132.30 | XLON | xZKAfG1nXxo |
06/04/2022 | 15:26:49 | 1009 | 132.35 | XLON | xZKAfG1nX3v |
06/04/2022 | 15:26:49 | 31 | 132.30 | XLON | xZKAfG1nX3D |
06/04/2022 | 15:25:31 | 4094 | 132.25 | XLON | xZKAfG1nlY9 |
06/04/2022 | 15:25:31 | 1937 | 132.20 | XLON | xZKAfG1nlY7 |
06/04/2022 | 15:25:00 | 7323 | 132.30 | XLON | xZKAfG1nlLx |
06/04/2022 | 15:24:54 | 1615 | 132.35 | XLON | xZKAfG1nlGJ |
06/04/2022 | 15:23:16 | 2158 | 132.35 | XLON | xZKAfG1njOf |
06/04/2022 | 15:23:12 | 3995 | 132.40 | XLON | xZKAfG1ngdR |
06/04/2022 | 15:23:12 | 924 | 132.40 | XLON | xZKAfG1ngdT |
06/04/2022 | 15:23:12 | 7346 | 132.40 | XLON | xZKAfG1ngcE |
06/04/2022 | 15:22:22 | 1262 | 132.45 | XLON | xZKAfG1ngU5 |
06/04/2022 | 15:21:28 | 1872 | 132.30 | XLON | xZKAfG1neXa |
06/04/2022 | 15:21:28 | 777 | 132.30 | XLON | xZKAfG1neXc |
06/04/2022 | 15:21:17 | 5457 | 132.35 | XLON | xZKAfG1neq2 |
06/04/2022 | 15:21:17 | 6038 | 132.35 | XLON | xZKAfG1neqI |
06/04/2022 | 15:21:12 | 1293 | 132.40 | XLON | xZKAfG1neoM |
06/04/2022 | 15:19:44 | 1187 | 132.30 | XLON | xZKAfG1nMpW |
06/04/2022 | 15:19:14 | 1045 | 132.30 | XLON | xZKAfG1nMUJ |
06/04/2022 | 15:18:57 | 1490 | 132.35 | XLON | xZKAfG1nNp5 |
06/04/2022 | 15:18:57 | 3209 | 132.40 | XLON | xZKAfG1nNpE |
06/04/2022 | 15:18:57 | 7084 | 132.45 | XLON | xZKAfG1nNpG |
06/04/2022 | 15:17:50 | 3898 | 132.25 | XLON | xZKAfG1nKFN |
06/04/2022 | 15:17:34 | 3175 | 132.15 | XLON | xZKAfG1nLbT |
06/04/2022 | 15:16:26 | 1986 | 132.15 | XLON | xZKAfG1nI5R |
06/04/2022 | 15:16:26 | 3198 | 132.15 | XLON | xZKAfG1nI4h |
06/04/2022 | 15:16:17 | 4812 | 132.20 | XLON | xZKAfG1nI8n |
06/04/2022 | 15:16:00 | 4925 | 132.20 | XLON | xZKAfG1nJod |
06/04/2022 | 15:16:00 | 2275 | 132.20 | XLON | xZKAfG1nJoh |
06/04/2022 | 15:16:00 | 10 | 132.20 | XLON | xZKAfG1nJoj |
06/04/2022 | 15:16:00 | 111 | 132.20 | XLON | xZKAfG1nJol |
06/04/2022 | 15:14:33 | 1413 | 132.05 | XLON | xZKAfG1nHok |
06/04/2022 | 15:14:33 | 264 | 132.05 | XLON | xZKAfG1nHom |
06/04/2022 | 15:14:01 | 1993 | 132.00 | XLON | xZKAfG1nUhl |
06/04/2022 | 15:13:49 | 4783 | 132.00 | XLON | xZKAfG1nU5B |
06/04/2022 | 15:13:48 | 3875 | 132.00 | XLON | xZKAfG1nU4o |
06/04/2022 | 15:12:33 | 1499 | 132.05 | XLON | xZKAfG1nSkX |
06/04/2022 | 15:12:08 | 1526 | 132.05 | XLON | xZKAfG1nSKc |
06/04/2022 | 15:12:06 | 3141 | 132.10 | XLON | xZKAfG1nSMe |
06/04/2022 | 15:12:00 | 2854 | 132.15 | XLON | xZKAfG1nSUX |
06/04/2022 | 15:12:00 | 2910 | 132.15 | XLON | xZKAfG1nSUZ |
06/04/2022 | 15:11:49 | 6556 | 132.20 | XLON | xZKAfG1nTlX |
06/04/2022 | 15:10:15 | 4077 | 132.05 | XLON | xZKAfG1nR5S |
06/04/2022 | 15:10:15 | 1844 | 132.05 | XLON | xZKAfG1nR5U |
06/04/2022 | 15:09:46 | 2729 | 132.05 | XLON | xZKAfG1nOtr |
06/04/2022 | 15:09:46 | 283 | 132.05 | XLON | xZKAfG1nOtt |
06/04/2022 | 15:09:46 | 697 | 132.05 | XLON | xZKAfG1nOtx |
06/04/2022 | 15:08:18 | 1187 | 132.05 | XLON | xZKAfG1n6v1 |
06/04/2022 | 15:08:17 | 865 | 132.10 | XLON | xZKAfG1n6xP |
06/04/2022 | 15:08:15 | 1234 | 132.15 | XLON | xZKAfG1n67x |
06/04/2022 | 15:08:02 | 1252 | 132.05 | XLON | xZKAfG1n6MM |
06/04/2022 | 15:07:51 | 1815 | 132.10 | XLON | xZKAfG1n7Xd |
06/04/2022 | 15:07:51 | 1219 | 132.10 | XLON | xZKAfG1n7Xw |
06/04/2022 | 15:07:51 | 305 | 132.10 | XLON | xZKAfG1n7Xy |
06/04/2022 | 15:07:51 | 3458 | 132.15 | XLON | xZKAfG1n7X2 |
06/04/2022 | 15:07:34 | 3874 | 132.20 | XLON | xZKAfG1n74I |
06/04/2022 | 15:07:34 | 535 | 132.20 | XLON | xZKAfG1n74K |
06/04/2022 | 15:07:08 | 3110 | 132.25 | XLON | xZKAfG1n4jo |
06/04/2022 | 15:06:37 | 1559 | 132.15 | XLON | xZKAfG1n4Sv |
06/04/2022 | 15:06:37 | 339 | 132.25 | XLON | xZKAfG1n4Sx |
06/04/2022 | 15:06:37 | 755 | 132.25 | XLON | xZKAfG1n4Sz |
06/04/2022 | 15:06:37 | 881 | 132.25 | XLON | xZKAfG1n4S$ |
06/04/2022 | 15:06:37 | 3000 | 132.25 | XLON | xZKAfG1n4S5 |
06/04/2022 | 15:06:37 | 1495 | 132.25 | XLON | xZKAfG1n4S1 |
06/04/2022 | 15:06:37 | 1615 | 132.25 | XLON | xZKAfG1n4S3 |
06/04/2022 | 15:06:37 | 3844 | 132.25 | XLON | xZKAfG1n4V5 |
06/04/2022 | 15:06:37 | 1615 | 132.25 | XLON | xZKAfG1n4VB |
06/04/2022 | 15:06:37 | 755 | 132.25 | XLON | xZKAfG1n4V7 |
06/04/2022 | 15:06:37 | 1495 | 132.25 | XLON | xZKAfG1n4V9 |
06/04/2022 | 15:06:34 | 4622 | 132.20 | XLON | xZKAfG1n4QK |
06/04/2022 | 15:06:02 | 1940 | 132.05 | XLON | xZKAfG1n5KO |
06/04/2022 | 15:06:02 | 19 | 132.05 | XLON | xZKAfG1n5Nz |
06/04/2022 | 15:06:02 | 6 | 132.05 | XLON | xZKAfG1n5N3 |
06/04/2022 | 15:06:02 | 17 | 132.05 | XLON | xZKAfG1n5N5 |
06/04/2022 | 15:06:02 | 131 | 132.05 | XLON | xZKAfG1n5NB |
06/04/2022 | 15:06:02 | 109 | 132.05 | XLON | xZKAfG1n5ND |
06/04/2022 | 15:05:52 | 1103 | 132.00 | XLON | xZKAfG1n2aY |
06/04/2022 | 15:05:48 | 1271 | 132.00 | XLON | xZKAfG1n2jk |
06/04/2022 | 15:05:48 | 103 | 132.00 | XLON | xZKAfG1n2jm |
06/04/2022 | 15:05:48 | 8 | 132.00 | XLON | xZKAfG1n2jo |
06/04/2022 | 15:05:48 | 25 | 132.00 | XLON | xZKAfG1n2jq |
06/04/2022 | 15:04:54 | 137 | 131.95 | XLON | xZKAfG1n3vG |
06/04/2022 | 15:04:54 | 56 | 131.95 | XLON | xZKAfG1n3vK |
06/04/2022 | 15:04:31 | 1218 | 131.90 | XLON | xZKAfG1n3RU |
06/04/2022 | 15:02:24 | 1536 | 131.70 | XLON | xZKAfG1nFdu |
06/04/2022 | 15:02:24 | 2210 | 131.75 | XLON | xZKAfG1nFdI |
06/04/2022 | 15:02:24 | 3433 | 131.80 | XLON | xZKAfG1nFcX |
06/04/2022 | 15:01:46 | 2255 | 131.80 | XLON | xZKAfG1nFOk |
06/04/2022 | 15:01:44 | 1301 | 131.85 | XLON | xZKAfG1nFQp |
06/04/2022 | 15:01:23 | 1865 | 131.90 | XLON | xZKAfG1nCy8 |
06/04/2022 | 15:01:23 | 4252 | 131.95 | XLON | xZKAfG1nCyA |
06/04/2022 | 15:00:37 | 2374 | 132.05 | XLON | xZKAfG1nDnX |
06/04/2022 | 15:00:37 | 2758 | 132.00 | XLON | xZKAfG1nDnv |
06/04/2022 | 15:00:05 | 1620 | 132.05 | XLON | xZKAfG1nAil |
06/04/2022 | 15:00:05 | 3693 | 132.10 | XLON | xZKAfG1nAip |
06/04/2022 | 14:59:52 | 2000 | 132.05 | XLON | xZKAfG1nAF@ |
06/04/2022 | 14:59:52 | 2993 | 132.05 | XLON | xZKAfG1nAF0 |
06/04/2022 | 14:59:28 | 1332 | 132.10 | XLON | xZKAfG1nBe3 |
06/04/2022 | 14:59:03 | 2482 | 132.00 | XLON | xZKAfG1nBGY |
06/04/2022 | 14:57:41 | 1174 | 132.15 | XLON | xZKAfG1n959 |
06/04/2022 | 14:57:41 | 1435 | 132.15 | XLON | xZKAfG1n95P |
06/04/2022 | 14:57:31 | 1370 | 132.20 | XLON | xZKAfG1n9Bv |
06/04/2022 | 14:57:27 | 3343 | 132.20 | XLON | xZKAfG1n9Ko |
06/04/2022 | 14:57:27 | 6858 | 132.20 | XLON | xZKAfG1n9K3 |
06/04/2022 | 14:56:10 | 2880 | 132.05 | XLON | xZKAfG1otsf |
06/04/2022 | 14:55:55 | 3662 | 132.10 | XLON | xZKAfG1ot0D |
06/04/2022 | 14:55:55 | 5233 | 132.20 | XLON | xZKAfG1ot0U |
06/04/2022 | 14:55:55 | 1495 | 132.20 | XLON | xZKAfG1ot3a |
06/04/2022 | 14:55:55 | 6250 | 132.20 | XLON | xZKAfG1ot3Y |
06/04/2022 | 14:55:55 | 1615 | 132.20 | XLON | xZKAfG1ot3W |
06/04/2022 | 14:55:55 | 2025 | 132.15 | XLON | xZKAfG1ot3h |
06/04/2022 | 14:55:55 | 4616 | 132.20 | XLON | xZKAfG1ot3j |
06/04/2022 | 14:55:01 | 3718 | 132.05 | XLON | xZKAfG1oqMG |
06/04/2022 | 14:55:01 | 1670 | 132.00 | XLON | xZKAfG1oqMU |
06/04/2022 | 14:55:01 | 508 | 132.00 | XLON | xZKAfG1oqHW |
06/04/2022 | 14:53:50 | 561 | 132.00 | XLON | xZKAfG1ooXt |
06/04/2022 | 14:53:50 | 1615 | 132.00 | XLON | xZKAfG1ooXE |
06/04/2022 | 14:53:50 | 934 | 132.00 | XLON | xZKAfG1ooXC |
06/04/2022 | 14:52:24 | 2272 | 132.00 | XLON | xZKAfG1opAo |
06/04/2022 | 14:52:24 | 1615 | 132.00 | XLON | xZKAfG1opAm |
06/04/2022 | 14:52:24 | 590 | 132.00 | XLON | xZKAfG1opAk |
06/04/2022 | 14:50:06 | 695 | 131.75 | XLON | xZKAfG1o@Lk |
06/04/2022 | 14:50:05 | 1510 | 131.80 | XLON | xZKAfG1o@LI |
06/04/2022 | 14:50:05 | 3658 | 131.85 | XLON | xZKAfG1o@Kj |
06/04/2022 | 14:50:04 | 6736 | 131.90 | XLON | xZKAfG1o@Mi |
06/04/2022 | 14:49:54 | 1643 | 131.95 | XLON | xZKAfG1o$bU |
06/04/2022 | 14:49:52 | 859 | 131.95 | XLON | xZKAfG1o$c9 |
06/04/2022 | 14:49:52 | 880 | 131.95 | XLON | xZKAfG1o$cH |
06/04/2022 | 14:49:52 | 1495 | 131.95 | XLON | xZKAfG1o$cJ |
06/04/2022 | 14:49:52 | 1615 | 131.95 | XLON | xZKAfG1o$cL |
06/04/2022 | 14:47:36 | 2058 | 131.85 | XLON | xZKAfG1owct |
06/04/2022 | 14:47:35 | 3851 | 131.85 | XLON | xZKAfG1owXJ |
06/04/2022 | 14:47:28 | 2922 | 131.90 | XLON | xZKAfG1owhq |
06/04/2022 | 14:46:50 | 6674 | 131.85 | XLON | xZKAfG1owHX |
06/04/2022 | 14:46:43 | 1548 | 131.85 | XLON | xZKAfG1owUI |
06/04/2022 | 14:46:41 | 4526 | 131.90 | XLON | xZKAfG1oxae |
06/04/2022 | 14:44:50 | 1634 | 131.60 | XLON | xZKAfG1ovzA |
06/04/2022 | 14:44:23 | 2296 | 131.60 | XLON | xZKAfG1ovRi |
06/04/2022 | 14:44:23 | 1373 | 131.70 | XLON | xZKAfG1ovQx |
06/04/2022 | 14:43:52 | 353 | 131.70 | XLON | xZKAfG1ocFa |
06/04/2022 | 14:43:52 | 1615 | 131.70 | XLON | xZKAfG1ocFc |
06/04/2022 | 14:43:52 | 1569 | 131.65 | XLON | xZKAfG1ocFG |
06/04/2022 | 14:43:52 | 3577 | 131.70 | XLON | xZKAfG1ocFM |
06/04/2022 | 14:43:07 | 1103 | 131.75 | XLON | xZKAfG1od2N |
06/04/2022 | 14:43:07 | 4612 | 131.75 | XLON | xZKAfG1od2U |
06/04/2022 | 14:43:01 | 1405 | 131.80 | XLON | xZKAfG1od8B |
06/04/2022 | 14:43:01 | 4817 | 131.80 | XLON | xZKAfG1od8D |
06/04/2022 | 14:41:57 | 4404 | 131.70 | XLON | xZKAfG1oaOu |
06/04/2022 | 14:40:41 | 1730 | 131.75 | XLON | xZKAfG1oYvK |
06/04/2022 | 14:40:37 | 2465 | 131.80 | XLON | xZKAfG1oY4e |
06/04/2022 | 14:40:06 | 1437 | 131.60 | XLON | xZKAfG1oZq7 |
06/04/2022 | 14:40:05 | 1747 | 131.65 | XLON | xZKAfG1oZsF |
06/04/2022 | 14:40:05 | 296 | 131.65 | XLON | xZKAfG1oZsH |
06/04/2022 | 14:40:03 | 409 | 131.75 | XLON | xZKAfG1oZv5 |
06/04/2022 | 14:40:03 | 679 | 131.75 | XLON | xZKAfG1oZv7 |
06/04/2022 | 14:40:03 | 1549 | 131.80 | XLON | xZKAfG1oZvA |
06/04/2022 | 14:39:22 | 1380 | 132.00 | XLON | xZKAfG1oWhl |
06/04/2022 | 14:39:20 | 1966 | 132.05 | XLON | xZKAfG1oWgP |
06/04/2022 | 14:39:17 | 1851 | 132.10 | XLON | xZKAfG1oWnx |
06/04/2022 | 14:39:02 | 1565 | 132.00 | XLON | xZKAfG1oWMQ |
06/04/2022 | 14:38:47 | 2336 | 132.05 | XLON | xZKAfG1oXXe |
06/04/2022 | 14:38:47 | 1495 | 132.05 | XLON | xZKAfG1oXXg |
06/04/2022 | 14:38:47 | 7159 | 132.05 | XLON | xZKAfG1oXXn |
06/04/2022 | 14:38:05 | 6583 | 132.10 | XLON | xZKAfG1okb4 |
06/04/2022 | 14:37:00 | 4647 | 132.10 | XLON | xZKAfG1olHZ |
06/04/2022 | 14:37:00 | 1 | 132.10 | XLON | xZKAfG1olHb |
06/04/2022 | 14:36:11 | 3268 | 132.05 | XLON | xZKAfG1oiRX |
06/04/2022 | 14:35:58 | 1531 | 132.05 | XLON | xZKAfG1ojh4 |
06/04/2022 | 14:35:38 | 2235 | 132.05 | XLON | xZKAfG1ojBY |
06/04/2022 | 14:35:17 | 2316 | 132.05 | XLON | xZKAfG1ogr3 |
06/04/2022 | 14:35:01 | 1453 | 132.10 | XLON | xZKAfG1og8x |
06/04/2022 | 14:34:25 | 1014 | 132.10 | XLON | xZKAfG1oh1P |
06/04/2022 | 14:34:25 | 1681 | 132.15 | XLON | xZKAfG1oh0p |
06/04/2022 | 14:34:25 | 723 | 132.20 | XLON | xZKAfG1oh0x |
06/04/2022 | 14:34:25 | 1495 | 132.20 | XLON | xZKAfG1oh0z |
06/04/2022 | 14:34:25 | 1615 | 132.20 | XLON | xZKAfG1oh0$ |
06/04/2022 | 14:34:25 | 1783 | 132.20 | XLON | xZKAfG1oh0C |
06/04/2022 | 14:33:31 | 1022 | 132.30 | XLON | xZKAfG1ofXD |
06/04/2022 | 14:33:31 | 1723 | 132.35 | XLON | xZKAfG1ofXP |
06/04/2022 | 14:33:31 | 3926 | 132.40 | XLON | xZKAfG1ofXU |
06/04/2022 | 14:33:31 | 4136 | 132.45 | XLON | xZKAfG1ofWm |
06/04/2022 | 14:33:06 | 5195 | 132.50 | XLON | xZKAfG1ofNR |
06/04/2022 | 14:31:48 | 1516 | 132.55 | XLON | xZKAfG1oNHd |
06/04/2022 | 14:31:48 | 2158 | 132.60 | XLON | xZKAfG1oNHf |
06/04/2022 | 14:31:46 | 252 | 132.65 | XLON | xZKAfG1oNJF |
06/04/2022 | 14:31:46 | 882 | 132.65 | XLON | xZKAfG1oNJH |
06/04/2022 | 14:31:22 | 1789 | 132.65 | XLON | xZKAfG1oK0I |
06/04/2022 | 14:31:21 | 1593 | 132.70 | XLON | xZKAfG1oKDV |
06/04/2022 | 14:31:21 | 2640 | 132.75 | XLON | xZKAfG1oKCF |
06/04/2022 | 14:31:21 | 5926 | 132.80 | XLON | xZKAfG1oKCH |
06/04/2022 | 14:31:21 | 91 | 132.80 | XLON | xZKAfG1oKCJ |
06/04/2022 | 14:31:02 | 2787 | 132.85 | XLON | xZKAfG1oLW5 |
06/04/2022 | 14:30:34 | 3513 | 132.70 | XLON | xZKAfG1oLLI |
06/04/2022 | 14:29:18 | 1551 | 132.45 | XLON | xZKAfG1oJKi |
06/04/2022 | 14:29:01 | 2205 | 132.45 | XLON | xZKAfG1oGZz |
06/04/2022 | 14:28:33 | 1301 | 132.45 | XLON | xZKAfG1oG20 |
06/04/2022 | 14:28:04 | 1150 | 132.50 | XLON | xZKAfG1oHdg |
06/04/2022 | 14:28:04 | 1909 | 132.55 | XLON | xZKAfG1oHdi |
06/04/2022 | 14:28:04 | 4351 | 132.60 | XLON | xZKAfG1oHdk |
06/04/2022 | 14:27:36 | 3162 | 132.55 | XLON | xZKAfG1oHDN |
06/04/2022 | 14:27:36 | 7206 | 132.60 | XLON | xZKAfG1oHDP |
06/04/2022 | 14:25:03 | 3581 | 132.05 | XLON | xZKAfG1oSmN |
06/04/2022 | 14:24:39 | 85 | 132.00 | XLON | xZKAfG1oSIJ |
06/04/2022 | 14:24:39 | 2191 | 132.00 | XLON | xZKAfG1oSIL |
06/04/2022 | 14:23:46 | 1278 | 131.90 | XLON | xZKAfG1oTM6 |
06/04/2022 | 14:23:16 | 1254 | 131.95 | XLON | xZKAfG1oQgg |
06/04/2022 | 14:22:58 | 2581 | 131.90 | XLON | xZKAfG1oQwS |
06/04/2022 | 14:22:01 | 1665 | 132.00 | XLON | xZKAfG1oRpC |
06/04/2022 | 14:21:48 | 1980 | 132.05 | XLON | xZKAfG1oR8y |
06/04/2022 | 14:21:48 | 4513 | 132.10 | XLON | xZKAfG1oRBc |
06/04/2022 | 14:21:47 | 1495 | 132.20 | XLON | xZKAfG1oRA4 |
06/04/2022 | 14:21:47 | 4986 | 132.15 | XLON | xZKAfG1oRA6 |
06/04/2022 | 14:21:47 | 2215 | 132.20 | XLON | xZKAfG1oRA0 |
06/04/2022 | 14:21:47 | 1615 | 132.20 | XLON | xZKAfG1oRA2 |
06/04/2022 | 14:21:47 | 4463 | 132.15 | XLON | xZKAfG1oRAE |
06/04/2022 | 14:20:02 | 827 | 132.20 | XLON | xZKAfG1oP$z |
06/04/2022 | 14:20:02 | 3361 | 132.20 | XLON | xZKAfG1oP@g |
06/04/2022 | 14:16:50 | 2432 | 132.00 | XLON | xZKAfG1o4Kr |
06/04/2022 | 14:15:02 | 1593 | 131.85 | XLON | xZKAfG1o28B |
06/04/2022 | 14:15:02 | 2267 | 131.90 | XLON | xZKAfG1o28V |
06/04/2022 | 14:14:32 | 1968 | 131.95 | XLON | xZKAfG1o3Za |
06/04/2022 | 14:14:26 | 2472 | 132.00 | XLON | xZKAfG1o3es |
06/04/2022 | 14:13:02 | 947 | 132.30 | XLON | xZKAfG1o0wP |
06/04/2022 | 14:13:01 | 1348 | 132.35 | XLON | xZKAfG1o05O |
06/04/2022 | 14:13:01 | 2063 | 132.45 | XLON | xZKAfG1o04a |
06/04/2022 | 14:13:01 | 2935 | 132.50 | XLON | xZKAfG1o04c |
06/04/2022 | 14:12:27 | 4989 | 132.40 | XLON | xZKAfG1o1ki |
06/04/2022 | 14:10:47 | 1555 | 131.95 | XLON | xZKAfG1oEQS |
06/04/2022 | 14:10:47 | 3544 | 132.00 | XLON | xZKAfG1oEQU |
06/04/2022 | 14:10:14 | 1500 | 132.05 | XLON | xZKAfG1oFu7 |
06/04/2022 | 14:09:17 | 3147 | 132.05 | XLON | xZKAfG1oCtv |
06/04/2022 | 14:09:17 | 42 | 132.05 | XLON | xZKAfG1oCtx |
06/04/2022 | 14:09:17 | 1264 | 132.05 | XLON | xZKAfG1oCtz |
06/04/2022 | 14:08:09 | 4733 | 131.95 | XLON | xZKAfG1oDsf |
06/04/2022 | 14:08:01 | 6634 | 131.95 | XLON | xZKAfG1oD@1 |
06/04/2022 | 14:05:48 | 6637 | 131.80 | XLON | xZKAfG1o8rf |
06/04/2022 | 14:05:47 | 4219 | 131.80 | XLON | xZKAfG1o8r2 |
06/04/2022 | 14:04:51 | 830 | 131.80 | XLON | xZKAfG1o97G |
06/04/2022 | 14:04:19 | 3060 | 131.80 | XLON | xZKAfG1psbg |
06/04/2022 | 14:03:28 | 1284 | 131.75 | XLON | xZKAfG1ptbf |
06/04/2022 | 14:03:28 | 483 | 131.75 | XLON | xZKAfG1ptbK |
06/04/2022 | 14:03:28 | 766 | 131.75 | XLON | xZKAfG1ptbM |
06/04/2022 | 14:03:28 | 1249 | 131.75 | XLON | xZKAfG1ptaX |
06/04/2022 | 14:03:28 | 165 | 131.75 | XLON | xZKAfG1ptaZ |
06/04/2022 | 14:00:50 | 640 | 131.55 | XLON | xZKAfG1pruc |
06/04/2022 | 14:00:50 | 1303 | 131.55 | XLON | xZKAfG1prue |
06/04/2022 | 14:00:50 | 4430 | 131.60 | XLON | xZKAfG1pruk |
06/04/2022 | 13:59:50 | 1517 | 131.65 | XLON | xZKAfG1poog |
06/04/2022 | 13:59:46 | 166 | 131.70 | XLON | xZKAfG1poyV |
06/04/2022 | 13:59:46 | 238 | 131.70 | XLON | xZKAfG1po$X |
06/04/2022 | 13:59:46 | 843 | 131.70 | XLON | xZKAfG1po$Z |
06/04/2022 | 13:58:29 | 2345 | 131.55 | XLON | xZKAfG1ppxd |
06/04/2022 | 13:58:29 | 5344 | 131.60 | XLON | xZKAfG1ppxf |
06/04/2022 | 13:57:45 | 7502 | 131.55 | XLON | xZKAfG1pmrP |
06/04/2022 | 13:56:48 | 83 | 131.50 | XLON | xZKAfG1pndM |
06/04/2022 | 13:56:48 | 464 | 131.50 | XLON | xZKAfG1pndO |
06/04/2022 | 13:54:58 | 2763 | 131.40 | XLON | xZKAfG1p@Rf |
06/04/2022 | 13:54:58 | 282 | 131.40 | XLON | xZKAfG1p@Rh |
06/04/2022 | 13:54:58 | 2737 | 131.35 | XLON | xZKAfG1p@RH |
06/04/2022 | 13:54:58 | 6236 | 131.40 | XLON | xZKAfG1p@RL |
06/04/2022 | 13:54:09 | 2411 | 131.50 | XLON | xZKAfG1p$Jy |
06/04/2022 | 13:54:09 | 1103 | 131.45 | XLON | xZKAfG1p$JE |
06/04/2022 | 13:54:09 | 1672 | 131.40 | XLON | xZKAfG1p$JU |
06/04/2022 | 13:54:09 | 126 | 131.40 | XLON | xZKAfG1p$IW |
06/04/2022 | 13:54:09 | 4099 | 131.45 | XLON | xZKAfG1p$IY |
06/04/2022 | 13:53:13 | 817 | 131.50 | XLON | xZKAfG1pyCt |
06/04/2022 | 13:53:13 | 4555 | 131.50 | XLON | xZKAfG1pyCv |
06/04/2022 | 13:52:15 | 33 | 131.25 | XLON | xZKAfG1pz3C |
06/04/2022 | 13:52:15 | 208 | 131.25 | XLON | xZKAfG1pz3E |
06/04/2022 | 13:52:15 | 9 | 131.25 | XLON | xZKAfG1pz3G |
06/04/2022 | 13:52:15 | 7 | 131.25 | XLON | xZKAfG1pz3I |
06/04/2022 | 13:50:47 | 3670 | 131.05 | XLON | xZKAfG1pwIF |
06/04/2022 | 13:50:47 | 803 | 131.10 | XLON | xZKAfG1pwIH |
06/04/2022 | 13:50:47 | 24 | 131.10 | XLON | xZKAfG1pwIJ |
06/04/2022 | 13:49:43 | 1495 | 131.10 | XLON | xZKAfG1pudG |
06/04/2022 | 13:46:34 | 1307 | 131.20 | XLON | xZKAfG1pd@s |
06/04/2022 | 13:46:33 | 1630 | 131.20 | XLON | xZKAfG1pd@y |
06/04/2022 | 13:46:33 | 1103 | 131.25 | XLON | xZKAfG1pd@@ |
06/04/2022 | 13:45:37 | 1785 | 131.25 | XLON | xZKAfG1pahf |
06/04/2022 | 13:45:32 | 382 | 131.30 | XLON | xZKAfG1paoo |
06/04/2022 | 13:45:32 | 1355 | 131.30 | XLON | xZKAfG1paoq |
06/04/2022 | 13:45:26 | 1103 | 131.35 | XLON | xZKAfG1pavr |
06/04/2022 | 13:45:25 | 1291 | 131.35 | XLON | xZKAfG1pavx |
06/04/2022 | 13:45:25 | 2814 | 131.40 | XLON | xZKAfG1pavz |
06/04/2022 | 13:43:30 | 919 | 131.45 | XLON | xZKAfG1pYhO |
06/04/2022 | 13:43:22 | 263 | 131.50 | XLON | xZKAfG1pYm5 |
06/04/2022 | 13:43:22 | 1046 | 131.50 | XLON | xZKAfG1pYm7 |
06/04/2022 | 13:43:22 | 2335 | 131.55 | XLON | xZKAfG1pYpv |
06/04/2022 | 13:43:13 | 2016 | 131.60 | XLON | xZKAfG1pY7Y |
06/04/2022 | 13:41:53 | 1103 | 131.65 | XLON | xZKAfG1pZIj |
06/04/2022 | 13:41:45 | 1518 | 131.65 | XLON | xZKAfG1pZRl |
06/04/2022 | 13:41:43 | 2981 | 131.70 | XLON | xZKAfG1pZQ4 |
06/04/2022 | 13:40:55 | 53 | 131.70 | XLON | xZKAfG1pWT5 |
06/04/2022 | 13:40:55 | 1055 | 131.70 | XLON | xZKAfG1pWT7 |
06/04/2022 | 13:40:43 | 422 | 131.70 | XLON | xZKAfG1pXWF |
06/04/2022 | 13:40:34 | 1455 | 131.70 | XLON | xZKAfG1pXg5 |
06/04/2022 | 13:40:33 | 50 | 131.75 | XLON | xZKAfG1pXgC |
06/04/2022 | 13:40:33 | 2333 | 131.75 | XLON | xZKAfG1pXgE |
06/04/2022 | 13:40:33 | 933 | 131.75 | XLON | xZKAfG1pXgG |
06/04/2022 | 13:40:11 | 1433 | 131.80 | XLON | xZKAfG1pX2C |
06/04/2022 | 13:40:11 | 2055 | 131.80 | XLON | xZKAfG1pX2E |
06/04/2022 | 13:40:11 | 1433 | 131.80 | XLON | xZKAfG1pX2G |
06/04/2022 | 13:39:10 | 5724 | 131.85 | XLON | xZKAfG1pkKZ |
06/04/2022 | 13:39:10 | 825 | 131.85 | XLON | xZKAfG1pkKb |
06/04/2022 | 13:38:39 | 773 | 131.90 | XLON | xZKAfG1plwB |
06/04/2022 | 13:38:39 | 1826 | 131.90 | XLON | xZKAfG1plwD |
06/04/2022 | 13:36:12 | 1290 | 131.85 | XLON | xZKAfG1pj3S |
06/04/2022 | 13:36:12 | 784 | 131.85 | XLON | xZKAfG1pj3U |
06/04/2022 | 13:36:12 | 1372 | 131.85 | XLON | xZKAfG1pj2W |
06/04/2022 | 13:35:08 | 2234 | 131.80 | XLON | xZKAfG1pgvf |
06/04/2022 | 13:35:08 | 758 | 131.80 | XLON | xZKAfG1pgvh |
06/04/2022 | 13:33:45 | 1665 | 131.80 | XLON | xZKAfG1phLK |
06/04/2022 | 13:33:32 | 255 | 131.85 | XLON | xZKAfG1pecu |
06/04/2022 | 13:33:32 | 1482 | 131.85 | XLON | xZKAfG1pecw |
06/04/2022 | 13:33:02 | 2489 | 131.85 | XLON | xZKAfG1peuX |
06/04/2022 | 13:33:02 | 4420 | 131.85 | XLON | xZKAfG1peuh |
06/04/2022 | 13:32:06 | 5057 | 131.85 | XLON | xZKAfG1pflO |
06/04/2022 | 13:31:00 | 5314 | 131.85 | XLON | xZKAfG1pMn2 |
06/04/2022 | 13:31:00 | 1310 | 131.85 | XLON | xZKAfG1pMn4 |
06/04/2022 | 13:30:47 | 286 | 131.90 | XLON | xZKAfG1pM0d |
06/04/2022 | 13:30:47 | 1500 | 131.90 | XLON | xZKAfG1pM0f |
06/04/2022 | 13:28:04 | 3213 | 131.90 | XLON | xZKAfG1pIkq |
06/04/2022 | 13:27:40 | 1103 | 131.90 | XLON | xZKAfG1pI5T |
06/04/2022 | 13:27:40 | 3834 | 131.90 | XLON | xZKAfG1pI4Y |
06/04/2022 | 13:26:40 | 43 | 131.95 | XLON | xZKAfG1pJsJ |
06/04/2022 | 13:26:40 | 4280 | 131.95 | XLON | xZKAfG1pJsL |
06/04/2022 | 13:25:07 | 5512 | 131.75 | XLON | xZKAfG1pGzO |
06/04/2022 | 13:24:36 | 2960 | 131.75 | XLON | xZKAfG1pGI@ |
06/04/2022 | 13:23:15 | 182 | 131.80 | XLON | xZKAfG1pHJ4 |
06/04/2022 | 13:23:15 | 2900 | 131.80 | XLON | xZKAfG1pHJA |
06/04/2022 | 13:23:15 | 2784 | 131.80 | XLON | xZKAfG1pHJ6 |
06/04/2022 | 13:23:15 | 2400 | 131.80 | XLON | xZKAfG1pHJ8 |
06/04/2022 | 13:23:15 | 2980 | 131.75 | XLON | xZKAfG1pHJH |
06/04/2022 | 13:23:15 | 1068 | 131.75 | XLON | xZKAfG1pHJJ |
06/04/2022 | 13:21:44 | 14 | 131.75 | XLON | xZKAfG1pVZE |
06/04/2022 | 13:21:44 | 1444 | 131.75 | XLON | xZKAfG1pVYX |
06/04/2022 | 13:21:23 | 7045 | 131.75 | XLON | xZKAfG1pVxO |
06/04/2022 | 13:21:23 | 8 | 131.75 | XLON | xZKAfG1pVxQ |
06/04/2022 | 13:21:14 | 34 | 131.75 | XLON | xZKAfG1pVCi |
06/04/2022 | 13:20:42 | 11 | 131.75 | XLON | xZKAfG1pS@L |
06/04/2022 | 13:20:42 | 2339 | 131.75 | XLON | xZKAfG1pSvn |
06/04/2022 | 13:20:42 | 577 | 131.75 | XLON | xZKAfG1pSvp |
06/04/2022 | 13:20:42 | 3805 | 131.75 | XLON | xZKAfG1pSvs |
06/04/2022 | 13:20:21 | 1522 | 131.80 | XLON | xZKAfG1pSHa |
06/04/2022 | 13:14:57 | 2924 | 131.50 | XLON | xZKAfG1pPgX |
06/04/2022 | 13:14:57 | 5800 | 131.50 | XLON | xZKAfG1pPgZ |
06/04/2022 | 13:11:02 | 2851 | 131.25 | XLON | xZKAfG1p4ug |
06/04/2022 | 13:10:51 | 728 | 131.25 | XLON | xZKAfG1p41h |
06/04/2022 | 13:10:43 | 5795 | 131.25 | XLON | xZKAfG1p4L4 |
06/04/2022 | 13:06:48 | 1257 | 131.20 | XLON | xZKAfG1p0Xx |
06/04/2022 | 13:06:48 | 829 | 131.20 | XLON | xZKAfG1p0Xz |
06/04/2022 | 13:06:46 | 986 | 131.25 | XLON | xZKAfG1p0ZK |
06/04/2022 | 13:06:46 | 2121 | 131.25 | XLON | xZKAfG1p0ZM |
06/04/2022 | 13:06:46 | 4785 | 131.25 | XLON | xZKAfG1p0YX |
06/04/2022 | 13:05:47 | 1103 | 131.25 | XLON | xZKAfG1p0GN |
06/04/2022 | 13:04:22 | 3961 | 131.10 | XLON | xZKAfG1pEby |
06/04/2022 | 13:02:29 | 1006 | 131.00 | XLON | xZKAfG1pFCt |
06/04/2022 | 13:02:29 | 295 | 131.00 | XLON | xZKAfG1pFCv |
06/04/2022 | 13:02:29 | 2092 | 131.00 | XLON | xZKAfG1pFCy |
06/04/2022 | 13:02:06 | 2885 | 131.05 | XLON | xZKAfG1pCWB |
06/04/2022 | 13:01:48 | 4529 | 131.05 | XLON | xZKAfG1pCtT |
06/04/2022 | 12:59:02 | 1173 | 131.00 | XLON | xZKAfG1pAG9 |
06/04/2022 | 12:58:59 | 982 | 131.10 | XLON | xZKAfG1pATv |
06/04/2022 | 12:58:38 | 1410 | 131.15 | XLON | xZKAfG1pBhU |
06/04/2022 | 12:58:37 | 2007 | 131.20 | XLON | xZKAfG1pBrb |
06/04/2022 | 12:58:04 | 1985 | 131.25 | XLON | xZKAfG1pBH2 |
06/04/2022 | 12:57:43 | 842 | 131.25 | XLON | xZKAfG1p8Za |
06/04/2022 | 12:57:43 | 1690 | 131.25 | XLON | xZKAfG1p8Zc |
06/04/2022 | 12:57:15 | 1934 | 131.25 | XLON | xZKAfG1p80a |
06/04/2022 | 12:55:25 | 1910 | 131.30 | XLON | xZKAfG1ise4 |
06/04/2022 | 12:54:49 | 968 | 131.35 | XLON | xZKAfG1isEE |
06/04/2022 | 12:54:49 | 1384 | 131.40 | XLON | xZKAfG1is8Y |
06/04/2022 | 12:54:48 | 1654 | 131.40 | XLON | xZKAfG1is83 |
06/04/2022 | 12:54:48 | 3770 | 131.45 | XLON | xZKAfG1is84 |
06/04/2022 | 12:53:19 | 1941 | 131.40 | XLON | xZKAfG1itPk |
06/04/2022 | 12:53:19 | 2760 | 131.45 | XLON | xZKAfG1itPm |
06/04/2022 | 12:52:02 | 3632 | 131.50 | XLON | xZKAfG1iqUH |
06/04/2022 | 12:51:46 | 6000 | 131.55 | XLON | xZKAfG1irhj |
06/04/2022 | 12:51:42 | 841 | 131.60 | XLON | xZKAfG1iryn |
06/04/2022 | 12:51:42 | 1249 | 131.60 | XLON | xZKAfG1iryz |
06/04/2022 | 12:51:16 | 2515 | 131.35 | XLON | xZKAfG1irFU |
06/04/2022 | 12:51:16 | 91 | 131.35 | XLON | xZKAfG1irEf |
06/04/2022 | 12:50:54 | 1557 | 131.30 | XLON | xZKAfG1ioav |
06/04/2022 | 12:50:11 | 1615 | 131.30 | XLON | xZKAfG1io0A |
06/04/2022 | 12:50:11 | 702 | 131.30 | XLON | xZKAfG1io06 |
06/04/2022 | 12:50:11 | 1474 | 131.30 | XLON | xZKAfG1io08 |
06/04/2022 | 12:50:08 | 3508 | 131.20 | XLON | xZKAfG1ioDe |
06/04/2022 | 12:47:31 | 1677 | 131.25 | XLON | xZKAfG1imMy |
06/04/2022 | 12:47:31 | 37 | 131.25 | XLON | xZKAfG1imM@ |
06/04/2022 | 12:46:51 | 1722 | 131.25 | XLON | xZKAfG1iny1 |
06/04/2022 | 12:46:51 | 1719 | 131.25 | XLON | xZKAfG1iny7 |
06/04/2022 | 12:46:51 | 8 | 131.25 | XLON | xZKAfG1iny9 |
06/04/2022 | 12:43:08 | 1093 | 131.20 | XLON | xZKAfG1iyTT |
06/04/2022 | 12:43:06 | 1567 | 131.25 | XLON | xZKAfG1iySx |
06/04/2022 | 12:43:06 | 1653 | 131.20 | XLON | xZKAfG1iyS@ |
06/04/2022 | 12:43:06 | 3768 | 131.25 | XLON | xZKAfG1iyS0 |
06/04/2022 | 12:42:36 | 1502 | 131.35 | XLON | xZKAfG1izpF |
06/04/2022 | 12:42:36 | 2647 | 131.35 | XLON | xZKAfG1izpH |
06/04/2022 | 12:42:36 | 1174 | 131.35 | XLON | xZKAfG1izpD |
06/04/2022 | 12:41:38 | 1053 | 131.35 | XLON | xZKAfG1izQe |
06/04/2022 | 12:41:38 | 1500 | 131.35 | XLON | xZKAfG1izQg |
06/04/2022 | 12:41:38 | 3460 | 131.30 | XLON | xZKAfG1izQm |
06/04/2022 | 12:41:16 | 2854 | 131.35 | XLON | xZKAfG1iwtN |
06/04/2022 | 12:41:16 | 157 | 131.35 | XLON | xZKAfG1iwtP |
06/04/2022 | 12:40:48 | 3466 | 131.35 | XLON | xZKAfG1iwDB |
06/04/2022 | 12:38:41 | 780 | 131.20 | XLON | xZKAfG1iubp |
06/04/2022 | 12:38:41 | 47 | 131.20 | XLON | xZKAfG1iubr |
06/04/2022 | 12:38:41 | 1294 | 131.20 | XLON | xZKAfG1iub$ |
06/04/2022 | 12:35:00 | 1394 | 131.00 | XLON | xZKAfG1ic1s |
06/04/2022 | 12:35:00 | 3178 | 131.05 | XLON | xZKAfG1ic1u |
06/04/2022 | 12:33:45 | 1916 | 131.10 | XLON | xZKAfG1id@l |
06/04/2022 | 12:33:02 | 2731 | 131.15 | XLON | xZKAfG1iaiE |
06/04/2022 | 12:33:02 | 5285 | 131.15 | XLON | xZKAfG1iaiP |
06/04/2022 | 12:30:09 | 1025 | 131.20 | XLON | xZKAfG1iYhx |
06/04/2022 | 12:30:09 | 511 | 131.20 | XLON | xZKAfG1iYhz |
06/04/2022 | 12:29:54 | 1802 | 131.25 | XLON | xZKAfG1iY$6 |
06/04/2022 | 12:29:49 | 1540 | 131.30 | XLON | xZKAfG1iY7t |
06/04/2022 | 12:28:58 | 2476 | 131.35 | XLON | xZKAfG1iYQi |
06/04/2022 | 12:28:37 | 11 | 131.30 | XLON | xZKAfG1iZrm |
06/04/2022 | 12:28:37 | 3460 | 131.30 | XLON | xZKAfG1iZro |
06/04/2022 | 12:28:14 | 1321 | 131.40 | XLON | xZKAfG1iZvp |
06/04/2022 | 12:28:14 | 1615 | 131.40 | XLON | xZKAfG1iZvx |
06/04/2022 | 12:28:14 | 1500 | 131.40 | XLON | xZKAfG1iZvz |
06/04/2022 | 12:28:14 | 2796 | 131.40 | XLON | xZKAfG1iZvt |
06/04/2022 | 12:28:14 | 1495 | 131.40 | XLON | xZKAfG1iZvv |
06/04/2022 | 12:28:14 | 1676 | 131.40 | XLON | xZKAfG1iZvr |
06/04/2022 | 12:28:14 | 1478 | 131.35 | XLON | xZKAfG1iZv4 |
06/04/2022 | 12:28:14 | 3370 | 131.40 | XLON | xZKAfG1iZv6 |
06/04/2022 | 12:26:39 | 891 | 131.45 | XLON | xZKAfG1iWw$ |
06/04/2022 | 12:26:08 | 3356 | 131.35 | XLON | xZKAfG1iWKh |
06/04/2022 | 12:22:39 | 1500 | 131.30 | XLON | xZKAfG1ilmk |
06/04/2022 | 12:22:39 | 1018 | 131.30 | XLON | xZKAfG1ilmi |
06/04/2022 | 12:22:39 | 3420 | 131.25 | XLON | xZKAfG1ilmr |
06/04/2022 | 12:17:18 | 1930 | 131.30 | XLON | xZKAfG1igI4 |
06/04/2022 | 12:16:21 | 851 | 131.35 | XLON | xZKAfG1ihBh |
06/04/2022 | 12:16:21 | 1648 | 131.50 | XLON | xZKAfG1ihBk |
06/04/2022 | 12:15:44 | 1320 | 131.75 | XLON | xZKAfG1ieqv |
06/04/2022 | 12:15:28 | 1210 | 131.80 | XLON | xZKAfG1iexO |
06/04/2022 | 12:15:18 | 2001 | 131.80 | XLON | xZKAfG1ieDd |
06/04/2022 | 12:14:29 | 1344 | 131.60 | XLON | xZKAfG1ifsl |
06/04/2022 | 12:14:29 | 649 | 131.60 | XLON | xZKAfG1ifsn |
06/04/2022 | 12:14:21 | 3780 | 131.65 | XLON | xZKAfG1if$d |
06/04/2022 | 12:13:26 | 4978 | 131.60 | XLON | xZKAfG1iMew |
06/04/2022 | 12:13:14 | 471 | 131.65 | XLON | xZKAfG1iMnP |
06/04/2022 | 12:13:14 | 252 | 131.65 | XLON | xZKAfG1iMnR |
06/04/2022 | 12:13:14 | 471 | 131.65 | XLON | xZKAfG1iMnT |
06/04/2022 | 12:13:13 | 2168 | 131.65 | XLON | xZKAfG1iMpp |
06/04/2022 | 12:13:12 | 128 | 131.65 | XLON | xZKAfG1iMom |
06/04/2022 | 12:13:12 | 1271 | 131.65 | XLON | xZKAfG1iMos |
06/04/2022 | 12:13:12 | 129 | 131.65 | XLON | xZKAfG1iMou |
06/04/2022 | 12:13:12 | 36 | 131.65 | XLON | xZKAfG1iMow |
06/04/2022 | 12:13:12 | 851 | 131.65 | XLON | xZKAfG1iMoK |
06/04/2022 | 12:13:12 | 2462 | 131.65 | XLON | xZKAfG1iMoP |
06/04/2022 | 12:10:09 | 921 | 131.60 | XLON | xZKAfG1iK$G |
06/04/2022 | 12:10:09 | 1278 | 131.60 | XLON | xZKAfG1iK$O |
06/04/2022 | 12:10:09 | 3245 | 131.55 | XLON | xZKAfG1iK$U |
06/04/2022 | 12:09:23 | 3250 | 131.60 | XLON | xZKAfG1iLa3 |
06/04/2022 | 12:06:07 | 1070 | 131.55 | XLON | xZKAfG1iJfU |
06/04/2022 | 12:06:06 | 3085 | 131.55 | XLON | xZKAfG1iJhT |
06/04/2022 | 12:05:00 | 5141 | 131.60 | XLON | xZKAfG1iJPl |
06/04/2022 | 12:04:45 | 837 | 131.70 | XLON | xZKAfG1iGjS |
06/04/2022 | 12:04:45 | 17 | 131.70 | XLON | xZKAfG1iGjU |
06/04/2022 | 12:04:45 | 3218 | 131.65 | XLON | xZKAfG1iGid |
06/04/2022 | 12:04:15 | 928 | 131.70 | XLON | xZKAfG1iGw2 |
06/04/2022 | 12:04:15 | 27 | 131.70 | XLON | xZKAfG1iGw4 |
06/04/2022 | 12:04:15 | 16 | 131.70 | XLON | xZKAfG1iGw8 |
06/04/2022 | 12:04:15 | 104 | 131.70 | XLON | xZKAfG1iGwA |
06/04/2022 | 12:04:15 | 67 | 131.70 | XLON | xZKAfG1iGwC |
06/04/2022 | 12:04:15 | 228 | 131.70 | XLON | xZKAfG1iGwE |
06/04/2022 | 12:04:15 | 35 | 131.70 | XLON | xZKAfG1iGwI |
06/04/2022 | 12:03:24 | 911 | 131.60 | XLON | xZKAfG1iHkm |
06/04/2022 | 12:03:24 | 282 | 131.60 | XLON | xZKAfG1iHko |
06/04/2022 | 12:03:24 | 2023 | 131.60 | XLON | xZKAfG1iHkq |
06/04/2022 | 12:01:38 | 4615 | 131.65 | XLON | xZKAfG1iUFu |
06/04/2022 | 11:59:33 | 1735 | 131.80 | XLON | xZKAfG1iSg9 |
06/04/2022 | 11:59:25 | 2193 | 131.85 | XLON | xZKAfG1iSyO |
06/04/2022 | 11:59:25 | 5173 | 131.90 | XLON | xZKAfG1iSyQ |
06/04/2022 | 11:57:25 | 2177 | 131.75 | XLON | xZKAfG1iTLM |
06/04/2022 | 11:57:25 | 415 | 131.75 | XLON | xZKAfG1iTLO |
06/04/2022 | 11:56:16 | 998 | 131.80 | XLON | xZKAfG1iQnP |
06/04/2022 | 11:56:09 | 1844 | 131.85 | XLON | xZKAfG1iQo9 |
06/04/2022 | 11:56:07 | 1844 | 131.90 | XLON | xZKAfG1iQze |
06/04/2022 | 11:55:41 | 969 | 131.90 | XLON | xZKAfG1iQ3P |
06/04/2022 | 11:55:41 | 2247 | 131.90 | XLON | xZKAfG1iQ3R |
06/04/2022 | 11:55:26 | 4744 | 131.95 | XLON | xZKAfG1iQAU |
06/04/2022 | 11:53:42 | 3154 | 131.95 | XLON | xZKAfG1iRAA |
06/04/2022 | 11:53:11 | 1323 | 132.00 | XLON | xZKAfG1iRRO |
06/04/2022 | 11:53:11 | 1344 | 132.00 | XLON | xZKAfG1iRRQ |
06/04/2022 | 11:53:11 | 2900 | 132.00 | XLON | xZKAfG1iRQW |
06/04/2022 | 11:53:11 | 1500 | 132.00 | XLON | xZKAfG1iRQY |
06/04/2022 | 11:53:11 | 2541 | 132.00 | XLON | xZKAfG1iRRS |
06/04/2022 | 11:53:11 | 52 | 132.00 | XLON | xZKAfG1iRRU |
06/04/2022 | 11:53:11 | 3175 | 131.95 | XLON | xZKAfG1iRQf |
06/04/2022 | 11:50:05 | 1103 | 131.95 | XLON | xZKAfG1iPHb |
06/04/2022 | 11:49:53 | 3162 | 131.95 | XLON | xZKAfG1iPRS |
06/04/2022 | 11:48:42 | 3156 | 132.00 | XLON | xZKAfG1i6LE |
06/04/2022 | 11:47:50 | 843 | 131.80 | XLON | xZKAfG1i7gc |
06/04/2022 | 11:47:50 | 3154 | 131.80 | XLON | xZKAfG1i7gi |
06/04/2022 | 11:47:13 | 2364 | 131.85 | XLON | xZKAfG1i74j |
06/04/2022 | 11:45:06 | 155 | 131.75 | XLON | xZKAfG1i4U8 |
06/04/2022 | 11:45:02 | 1385 | 131.80 | XLON | xZKAfG1i4Rf |
06/04/2022 | 11:45:02 | 1932 | 131.80 | XLON | xZKAfG1i4Rh |
06/04/2022 | 11:45:02 | 3149 | 131.85 | XLON | xZKAfG1i4R8 |
06/04/2022 | 11:44:25 | 161 | 131.90 | XLON | xZKAfG1i5g5 |
06/04/2022 | 11:44:25 | 2400 | 131.90 | XLON | xZKAfG1i5g9 |
06/04/2022 | 11:44:25 | 73 | 131.90 | XLON | xZKAfG1i5gB |
06/04/2022 | 11:44:25 | 1244 | 131.90 | XLON | xZKAfG1i5g7 |
06/04/2022 | 11:44:25 | 3144 | 131.85 | XLON | xZKAfG1i5gE |
06/04/2022 | 11:40:37 | 2022 | 131.75 | XLON | xZKAfG1i3Lz |
06/04/2022 | 11:39:34 | 1765 | 131.75 | XLON | xZKAfG1i0$U |
06/04/2022 | 11:38:14 | 1716 | 131.75 | XLON | xZKAfG1i1eM |
06/04/2022 | 11:38:11 | 1734 | 131.75 | XLON | xZKAfG1i1gp |
06/04/2022 | 11:38:06 | 2468 | 131.80 | XLON | xZKAfG1i1to |
06/04/2022 | 11:37:42 | 3879 | 131.85 | XLON | xZKAfG1i17r |
06/04/2022 | 11:37:17 | 4641 | 131.85 | XLON | xZKAfG1i1M9 |
06/04/2022 | 11:36:43 | 108 | 131.90 | XLON | xZKAfG1iEqh |
06/04/2022 | 11:36:43 | 2212 | 131.90 | XLON | xZKAfG1iEqj |
06/04/2022 | 11:36:43 | 874 | 131.90 | XLON | xZKAfG1iEql |
06/04/2022 | 11:35:11 | 1008 | 131.75 | XLON | xZKAfG1iF$H |
06/04/2022 | 11:35:11 | 1001 | 131.75 | XLON | xZKAfG1iF$N |
06/04/2022 | 11:35:11 | 157 | 131.75 | XLON | xZKAfG1iF$P |
06/04/2022 | 11:35:11 | 1495 | 131.75 | XLON | xZKAfG1iF$J |
06/04/2022 | 11:35:11 | 1615 | 131.75 | XLON | xZKAfG1iF$L |
06/04/2022 | 11:32:12 | 1446 | 131.65 | XLON | xZKAfG1iDt0 |
06/04/2022 | 11:31:44 | 1221 | 131.60 | XLON | xZKAfG1iDAd |
06/04/2022 | 11:31:44 | 65 | 131.60 | XLON | xZKAfG1iDAf |
06/04/2022 | 11:31:02 | 1314 | 131.65 | XLON | xZKAfG1iAaS |
06/04/2022 | 11:30:56 | 2653 | 131.70 | XLON | xZKAfG1iAjI |
06/04/2022 | 11:29:45 | 1421 | 131.70 | XLON | xZKAfG1iBbM |
06/04/2022 | 11:29:44 | 1950 | 131.75 | XLON | xZKAfG1iBa5 |
06/04/2022 | 11:29:05 | 686 | 131.70 | XLON | xZKAfG1iB6B |
06/04/2022 | 11:29:05 | 681 | 131.70 | XLON | xZKAfG1iB6D |
06/04/2022 | 11:28:45 | 2368 | 131.75 | XLON | xZKAfG1iBS$ |
06/04/2022 | 11:28:44 | 273 | 131.75 | XLON | xZKAfG1iBOa |
06/04/2022 | 11:28:44 | 1305 | 131.75 | XLON | xZKAfG1iBOo |
06/04/2022 | 11:27:52 | 3200 | 131.75 | XLON | xZKAfG1i8Be |
06/04/2022 | 11:27:52 | 1477 | 131.85 | XLON | xZKAfG1i8Bj |
06/04/2022 | 11:27:52 | 1615 | 131.85 | XLON | xZKAfG1i8Bp |
06/04/2022 | 11:27:52 | 997 | 131.85 | XLON | xZKAfG1i8Br |
06/04/2022 | 11:27:52 | 1269 | 131.85 | XLON | xZKAfG1i8Bl |
06/04/2022 | 11:27:52 | 1495 | 131.85 | XLON | xZKAfG1i8Bn |
06/04/2022 | 11:26:53 | 1128 | 131.80 | XLON | xZKAfG1i9xG |
06/04/2022 | 11:26:53 | 2078 | 131.80 | XLON | xZKAfG1i9wn |
06/04/2022 | 11:26:10 | 796 | 131.75 | XLON | xZKAfG1jsiU |
06/04/2022 | 11:26:10 | 2277 | 131.75 | XLON | xZKAfG1jslW |
06/04/2022 | 11:25:54 | 1407 | 131.80 | XLON | xZKAfG1jssP |
06/04/2022 | 11:25:54 | 17 | 131.80 | XLON | xZKAfG1jssR |
06/04/2022 | 11:23:26 | 1419 | 131.65 | XLON | xZKAfG1jqa5 |
06/04/2022 | 11:23:14 | 1971 | 131.70 | XLON | xZKAfG1jqrv |
06/04/2022 | 11:23:14 | 50 | 131.70 | XLON | xZKAfG1jqrx |
06/04/2022 | 11:23:03 | 2162 | 131.70 | XLON | xZKAfG1jqpU |
06/04/2022 | 11:23:03 | 3074 | 131.75 | XLON | xZKAfG1jqoW |
06/04/2022 | 11:23:02 | 2661 | 131.80 | XLON | xZKAfG1jqoV |
06/04/2022 | 11:23:02 | 3112 | 131.80 | XLON | xZKAfG1jqzX |
06/04/2022 | 11:23:02 | 3074 | 131.80 | XLON | xZKAfG1jqzn |
06/04/2022 | 11:22:23 | 49 | 131.80 | XLON | xZKAfG1jqLr |
06/04/2022 | 11:22:23 | 1184 | 131.80 | XLON | xZKAfG1jqLI |
06/04/2022 | 11:22:23 | 1780 | 131.75 | XLON | xZKAfG1jqLQ |
06/04/2022 | 11:22:23 | 1299 | 131.75 | XLON | xZKAfG1jqLS |
06/04/2022 | 11:19:45 | 4476 | 131.70 | XLON | xZKAfG1joyI |
06/04/2022 | 11:16:48 | 2140 | 131.65 | XLON | xZKAfG1jmFj |
06/04/2022 | 11:16:48 | 3043 | 131.70 | XLON | xZKAfG1jmFv |
06/04/2022 | 11:15:36 | 2747 | 131.65 | XLON | xZKAfG1jnBu |
06/04/2022 | 11:14:24 | 2202 | 131.70 | XLON | xZKAfG1j@DE |
06/04/2022 | 11:12:51 | 857 | 131.90 | XLON | xZKAfG1j$2t |
06/04/2022 | 11:12:50 | 1227 | 131.95 | XLON | xZKAfG1j$2R |
06/04/2022 | 11:12:50 | 1891 | 131.95 | XLON | xZKAfG1j$2U |
06/04/2022 | 11:11:30 | 2123 | 132.15 | XLON | xZKAfG1jyRe |
06/04/2022 | 11:11:29 | 2743 | 132.20 | XLON | xZKAfG1jyQK |
06/04/2022 | 11:11:29 | 4852 | 132.20 | XLON | xZKAfG1jzb1 |
06/04/2022 | 11:10:35 | 11 | 132.20 | XLON | xZKAfG1jz7X |
06/04/2022 | 11:09:44 | 3819 | 132.25 | XLON | xZKAfG1jwj@ |
06/04/2022 | 11:08:53 | 1500 | 132.25 | XLON | xZKAfG1jwCw |
06/04/2022 | 11:08:53 | 1615 | 132.25 | XLON | xZKAfG1jwCs |
06/04/2022 | 11:08:53 | 2900 | 132.25 | XLON | xZKAfG1jwCu |
06/04/2022 | 11:08:53 | 1165 | 132.25 | XLON | xZKAfG1jwCq |
06/04/2022 | 11:08:53 | 3145 | 132.20 | XLON | xZKAfG1jwC1 |
06/04/2022 | 11:06:38 | 1210 | 132.10 | XLON | xZKAfG1juz1 |
06/04/2022 | 11:06:38 | 2117 | 132.05 | XLON | xZKAfG1juzF |
06/04/2022 | 11:06:38 | 3012 | 132.10 | XLON | xZKAfG1juzH |
06/04/2022 | 11:05:44 | 2730 | 132.15 | XLON | xZKAfG1jvaq |
06/04/2022 | 11:05:43 | 270 | 132.15 | XLON | xZKAfG1jvdb |
06/04/2022 | 11:05:43 | 3000 | 132.15 | XLON | xZKAfG1jvdp |
06/04/2022 | 11:05:43 | 2154 | 132.15 | XLON | xZKAfG1jvdr |
06/04/2022 | 11:05:41 | 2313 | 132.20 | XLON | xZKAfG1jvX5 |
06/04/2022 | 11:05:41 | 2135 | 132.20 | XLON | xZKAfG1jvXB |
06/04/2022 | 11:05:41 | 3035 | 132.25 | XLON | xZKAfG1jvXD |
06/04/2022 | 11:05:15 | 3036 | 132.25 | XLON | xZKAfG1jvuC |
06/04/2022 | 11:04:44 | 2912 | 132.25 | XLON | xZKAfG1jvL6 |
06/04/2022 | 11:04:44 | 126 | 132.25 | XLON | xZKAfG1jvL8 |
06/04/2022 | 11:00:43 | 1769 | 132.10 | XLON | xZKAfG1jaHA |
06/04/2022 | 10:59:44 | 1967 | 132.05 | XLON | xZKAfG1jb2z |
06/04/2022 | 10:59:44 | 106 | 132.00 | XLON | xZKAfG1jb27 |
06/04/2022 | 10:57:26 | 1573 | 132.00 | XLON | xZKAfG1jZB0 |
06/04/2022 | 10:57:26 | 171 | 132.05 | XLON | xZKAfG1jZBD |
06/04/2022 | 10:57:26 | 932 | 132.05 | XLON | xZKAfG1jZBB |
06/04/2022 | 10:56:53 | 3246 | 131.90 | XLON | xZKAfG1jWh6 |
06/04/2022 | 10:56:53 | 301 | 131.90 | XLON | xZKAfG1jWh8 |
06/04/2022 | 10:56:19 | 1103 | 131.95 | XLON | xZKAfG1jWLS |
06/04/2022 | 10:56:17 | 56 | 131.95 | XLON | xZKAfG1jWNw |
06/04/2022 | 10:56:17 | 1644 | 131.95 | XLON | xZKAfG1jWNy |
06/04/2022 | 10:56:17 | 2706 | 131.95 | XLON | xZKAfG1jWN@ |
06/04/2022 | 10:53:39 | 1720 | 131.85 | XLON | xZKAfG1jkKa |
06/04/2022 | 10:53:26 | 1387 | 131.90 | XLON | xZKAfG1jkIk |
06/04/2022 | 10:52:58 | 1619 | 131.95 | XLON | xZKAfG1jlqU |
06/04/2022 | 10:52:54 | 1590 | 132.00 | XLON | xZKAfG1jlmI |
06/04/2022 | 10:52:02 | 1802 | 131.95 | XLON | xZKAfG1jlPa |
06/04/2022 | 10:52:02 | 1394 | 132.00 | XLON | xZKAfG1jlP3 |
06/04/2022 | 10:52:00 | 3232 | 132.05 | XLON | xZKAfG1jlQt |
06/04/2022 | 10:50:54 | 2648 | 132.00 | XLON | xZKAfG1jiGB |
06/04/2022 | 10:50:19 | 3145 | 132.05 | XLON | xZKAfG1jjXD |
06/04/2022 | 10:49:52 | 4999 | 132.00 | XLON | xZKAfG1jj5j |
06/04/2022 | 10:49:01 | 1495 | 132.00 | XLON | xZKAfG1jgXF |
06/04/2022 | 10:49:01 | 1615 | 132.00 | XLON | xZKAfG1jgXH |
06/04/2022 | 10:49:01 | 2075 | 132.00 | XLON | xZKAfG1jgXD |
06/04/2022 | 10:49:01 | 2982 | 131.95 | XLON | xZKAfG1jgXK |
06/04/2022 | 10:48:58 | 910 | 132.00 | XLON | xZKAfG1jgZq |
06/04/2022 | 10:48:58 | 2065 | 132.00 | XLON | xZKAfG1jgZs |
06/04/2022 | 10:47:07 | 1392 | 132.00 | XLON | xZKAfG1jhyj |
06/04/2022 | 10:43:27 | 1879 | 131.75 | XLON | xZKAfG1jMbt |
06/04/2022 | 10:43:14 | 1548 | 131.75 | XLON | xZKAfG1jMic |
06/04/2022 | 10:43:00 | 1899 | 131.80 | XLON | xZKAfG1jMpa |
06/04/2022 | 10:41:51 | 1103 | 131.75 | XLON | xZKAfG1jNaQ |
06/04/2022 | 10:41:49 | 1268 | 131.75 | XLON | xZKAfG1jNd6 |
06/04/2022 | 10:41:06 | 965 | 131.90 | XLON | xZKAfG1jNwG |
06/04/2022 | 10:41:02 | 1670 | 131.95 | XLON | xZKAfG1jN70 |
06/04/2022 | 10:40:45 | 1923 | 132.00 | XLON | xZKAfG1jN9y |
06/04/2022 | 10:40:32 | 1420 | 132.00 | XLON | xZKAfG1jNUE |
06/04/2022 | 10:39:44 | 1778 | 131.95 | XLON | xZKAfG1jKvO |
06/04/2022 | 10:39:02 | 1371 | 132.20 | XLON | xZKAfG1jKQS |
06/04/2022 | 10:39:02 | 1371 | 132.25 | XLON | xZKAfG1jLbq |
06/04/2022 | 10:38:15 | 862 | 132.45 | XLON | xZKAfG1jL3q |
06/04/2022 | 10:38:03 | 1227 | 132.50 | XLON | xZKAfG1jL8W |
06/04/2022 | 10:38:02 | 1409 | 132.50 | XLON | xZKAfG1jLB9 |
06/04/2022 | 10:37:02 | 1031 | 132.60 | XLON | xZKAfG1jIxE |
06/04/2022 | 10:37:02 | 999 | 132.60 | XLON | xZKAfG1jIxO |
06/04/2022 | 10:37:02 | 420 | 132.60 | XLON | xZKAfG1jIxQ |
06/04/2022 | 10:37:02 | 2021 | 132.65 | XLON | xZKAfG1jIxS |
06/04/2022 | 10:36:28 | 877 | 132.70 | XLON | xZKAfG1jIVv |
06/04/2022 | 10:35:33 | 973 | 132.55 | XLON | xZKAfG1jJ7N |
06/04/2022 | 10:35:33 | 1617 | 132.60 | XLON | xZKAfG1jJ6m |
06/04/2022 | 10:35:30 | 3687 | 132.65 | XLON | xZKAfG1jJCf |
06/04/2022 | 10:35:29 | 4704 | 132.65 | XLON | xZKAfG1jJFk |
06/04/2022 | 10:33:47 | 1500 | 132.60 | XLON | xZKAfG1jGRT |
06/04/2022 | 10:33:47 | 3577 | 132.60 | XLON | xZKAfG1jGRR |
06/04/2022 | 10:33:00 | 2417 | 132.60 | XLON | xZKAfG1jHuR |
06/04/2022 | 10:33:00 | 2375 | 132.60 | XLON | xZKAfG1jHxe |
06/04/2022 | 10:33:00 | 2475 | 132.60 | XLON | xZKAfG1jHxv |
06/04/2022 | 10:29:53 | 1346 | 132.50 | XLON | xZKAfG1jVM7 |
06/04/2022 | 10:29:53 | 931 | 132.50 | XLON | xZKAfG1jVM9 |
06/04/2022 | 10:29:53 | 2038 | 132.40 | XLON | xZKAfG1jVMF |
06/04/2022 | 10:29:53 | 2323 | 132.45 | XLON | xZKAfG1jVMH |
06/04/2022 | 10:29:53 | 620 | 132.45 | XLON | xZKAfG1jVMJ |
06/04/2022 | 10:27:42 | 2015 | 132.40 | XLON | xZKAfG1jTm3 |
06/04/2022 | 10:26:51 | 2221 | 132.40 | XLON | xZKAfG1jTSo |
06/04/2022 | 10:26:51 | 670 | 132.40 | XLON | xZKAfG1jTSq |
06/04/2022 | 10:26:38 | 1237 | 132.40 | XLON | xZKAfG1jQjW |
06/04/2022 | 10:26:38 | 2545 | 132.40 | XLON | xZKAfG1jQjY |
06/04/2022 | 10:24:11 | 1776 | 132.30 | XLON | xZKAfG1jRJo |
06/04/2022 | 10:24:10 | 1464 | 132.35 | XLON | xZKAfG1jRJ5 |
06/04/2022 | 10:23:46 | 1237 | 132.25 | XLON | xZKAfG1jOYW |
06/04/2022 | 10:23:46 | 2051 | 132.30 | XLON | xZKAfG1jOYY |
06/04/2022 | 10:23:46 | 3438 | 132.35 | XLON | xZKAfG1jOYa |
06/04/2022 | 10:22:51 | 3846 | 132.35 | XLON | xZKAfG1jOGg |
06/04/2022 | 10:21:43 | 930 | 132.25 | XLON | xZKAfG1jP3@ |
06/04/2022 | 10:21:12 | 931 | 132.25 | XLON | xZKAfG1jPV6 |
06/04/2022 | 10:21:10 | 4264 | 132.25 | XLON | xZKAfG1jPOW |
06/04/2022 | 10:21:02 | 2906 | 132.30 | XLON | xZKAfG1j6cW |
06/04/2022 | 10:19:02 | 980 | 132.30 | XLON | xZKAfG1j73j |
06/04/2022 | 10:19:02 | 930 | 132.30 | XLON | xZKAfG1j73l |
06/04/2022 | 10:18:35 | 4353 | 132.35 | XLON | xZKAfG1j4Xb |
06/04/2022 | 10:17:40 | 4615 | 132.20 | XLON | xZKAfG1j4E1 |
06/04/2022 | 10:15:53 | 1057 | 131.90 | XLON | xZKAfG1j2Zx |
06/04/2022 | 10:15:35 | 1795 | 131.95 | XLON | xZKAfG1j2q$ |
06/04/2022 | 10:15:35 | 1103 | 132.00 | XLON | xZKAfG1j2q1 |
06/04/2022 | 10:14:11 | 930 | 131.95 | XLON | xZKAfG1j3tR |
06/04/2022 | 10:14:02 | 1709 | 131.95 | XLON | xZKAfG1j3x8 |
06/04/2022 | 10:14:02 | 1729 | 131.95 | XLON | xZKAfG1j3wD |
06/04/2022 | 10:13:15 | 1103 | 131.95 | XLON | xZKAfG1j3Qz |
06/04/2022 | 10:12:36 | 1488 | 131.80 | XLON | xZKAfG1j01v |
06/04/2022 | 10:12:29 | 1662 | 131.80 | XLON | xZKAfG1j0DQ |
06/04/2022 | 10:12:24 | 1244 | 131.85 | XLON | xZKAfG1j08g |
06/04/2022 | 10:11:41 | 1407 | 131.85 | XLON | xZKAfG1j1qI |
06/04/2022 | 10:11:18 | 1280 | 131.85 | XLON | xZKAfG1j1wS |
06/04/2022 | 10:10:37 | 1110 | 131.95 | XLON | xZKAfG1jEWR |
06/04/2022 | 10:10:34 | 1243 | 132.00 | XLON | xZKAfG1jEjC |
06/04/2022 | 10:10:31 | 1495 | 132.05 | XLON | xZKAfG1jEff |
06/04/2022 | 10:10:31 | 1897 | 132.10 | XLON | xZKAfG1jEfj |
06/04/2022 | 10:10:31 | 1511 | 132.10 | XLON | xZKAfG1jEfl |
06/04/2022 | 10:09:49 | 176 | 132.05 | XLON | xZKAfG1jEHw |
06/04/2022 | 10:09:49 | 2527 | 132.05 | XLON | xZKAfG1jEHy |
06/04/2022 | 10:08:14 | 1040 | 132.35 | XLON | xZKAfG1jCZv |
06/04/2022 | 10:08:14 | 1483 | 132.40 | XLON | xZKAfG1jCZ@ |
06/04/2022 | 10:07:40 | 1483 | 132.50 | XLON | xZKAfG1jC4a |
06/04/2022 | 10:07:40 | 1027 | 132.45 | XLON | xZKAfG1jC4G |
06/04/2022 | 10:07:40 | 1464 | 132.50 | XLON | xZKAfG1jC4I |
06/04/2022 | 10:07:21 | 2712 | 132.55 | XLON | xZKAfG1jCTJ |
06/04/2022 | 10:06:58 | 1293 | 132.50 | XLON | xZKAfG1jDlu |
06/04/2022 | 10:06:26 | 1867 | 132.50 | XLON | xZKAfG1jD1M |
06/04/2022 | 10:05:39 | 1087 | 132.60 | XLON | xZKAfG1jAZ6 |
06/04/2022 | 10:05:34 | 1421 | 132.65 | XLON | xZKAfG1jAl2 |
06/04/2022 | 10:05:34 | 1551 | 132.65 | XLON | xZKAfG1jAlD |
06/04/2022 | 10:04:42 | 341 | 132.90 | XLON | xZKAfG1jAR6 |
06/04/2022 | 10:04:42 | 1500 | 132.90 | XLON | xZKAfG1jAR8 |
06/04/2022 | 10:04:42 | 1141 | 132.95 | XLON | xZKAfG1jARF |
06/04/2022 | 10:04:42 | 1624 | 133.00 | XLON | xZKAfG1jARH |
06/04/2022 | 10:03:38 | 1220 | 133.05 | XLON | xZKAfG1jBMp |
06/04/2022 | 10:03:36 | 1742 | 133.10 | XLON | xZKAfG1jBJ$ |
06/04/2022 | 10:03:36 | 2474 | 133.10 | XLON | xZKAfG1jBJ8 |
06/04/2022 | 10:03:11 | 3343 | 133.10 | XLON | xZKAfG1j8eG |
06/04/2022 | 10:02:50 | 2643 | 133.10 | XLON | xZKAfG1j85W |
06/04/2022 | 10:02:50 | 1969 | 133.10 | XLON | xZKAfG1j85Y |
06/04/2022 | 10:02:21 | 2878 | 133.10 | XLON | xZKAfG1j8R8 |
06/04/2022 | 10:01:23 | 2428 | 133.10 | XLON | xZKAfG1j9Ap |
06/04/2022 | 09:59:03 | 153 | 133.05 | XLON | xZKAfG1kt43 |
06/04/2022 | 09:59:03 | 1388 | 133.05 | XLON | xZKAfG1kt44 |
06/04/2022 | 09:59:03 | 1108 | 133.05 | XLON | xZKAfG1kt4P |
06/04/2022 | 09:58:43 | 1559 | 133.05 | XLON | xZKAfG1ktGj |
06/04/2022 | 09:58:43 | 1581 | 133.05 | XLON | xZKAfG1ktGr |
06/04/2022 | 09:57:49 | 1101 | 133.10 | XLON | xZKAfG1kqpu |
06/04/2022 | 09:57:48 | 1569 | 133.15 | XLON | xZKAfG1kqoE |
06/04/2022 | 09:57:48 | 1386 | 133.15 | XLON | xZKAfG1kqzW |
06/04/2022 | 09:57:48 | 3160 | 133.20 | XLON | xZKAfG1kqzY |
06/04/2022 | 09:56:23 | 1347 | 133.25 | XLON | xZKAfG1krjl |
06/04/2022 | 09:56:23 | 1199 | 133.30 | XLON | xZKAfG1krjq |
06/04/2022 | 09:56:23 | 1144 | 133.30 | XLON | xZKAfG1krjT |
06/04/2022 | 09:55:41 | 1632 | 133.20 | XLON | xZKAfG1kr6q |
06/04/2022 | 09:55:41 | 1648 | 133.20 | XLON | xZKAfG1kr6u |
06/04/2022 | 09:55:24 | 3175 | 133.25 | XLON | xZKAfG1kr93 |
06/04/2022 | 09:55:12 | 2747 | 133.30 | XLON | xZKAfG1krMi |
06/04/2022 | 09:54:26 | 1630 | 133.35 | XLON | xZKAfG1koti |
06/04/2022 | 09:54:26 | 3717 | 133.40 | XLON | xZKAfG1kotk |
06/04/2022 | 09:51:47 | 1227 | 133.30 | XLON | xZKAfG1kp9D |
06/04/2022 | 09:51:47 | 1337 | 133.25 | XLON | xZKAfG1kp9G |
06/04/2022 | 09:51:47 | 2075 | 133.30 | XLON | xZKAfG1kp9I |
06/04/2022 | 09:51:16 | 2027 | 133.35 | XLON | xZKAfG1kpO7 |
06/04/2022 | 09:50:56 | 3066 | 133.35 | XLON | xZKAfG1kmkL |
06/04/2022 | 09:49:47 | 1103 | 133.35 | XLON | xZKAfG1kmJB |
06/04/2022 | 09:49:47 | 2018 | 133.40 | XLON | xZKAfG1kmJG |
06/04/2022 | 09:49:45 | 761 | 133.45 | XLON | xZKAfG1kmIY |
06/04/2022 | 09:49:45 | 438 | 133.45 | XLON | xZKAfG1kmIa |
06/04/2022 | 09:49:45 | 3000 | 133.45 | XLON | xZKAfG1kmIi |
06/04/2022 | 09:49:45 | 1495 | 133.45 | XLON | xZKAfG1kmIe |
06/04/2022 | 09:49:45 | 632 | 133.45 | XLON | xZKAfG1kmIg |
06/04/2022 | 09:49:45 | 1615 | 133.45 | XLON | xZKAfG1kmIc |
06/04/2022 | 09:49:45 | 2869 | 133.45 | XLON | xZKAfG1kmIr |
06/04/2022 | 09:48:19 | 841 | 133.45 | XLON | xZKAfG1knOR |
06/04/2022 | 09:48:19 | 146 | 133.45 | XLON | xZKAfG1knOT |
06/04/2022 | 09:48:19 | 300 | 133.45 | XLON | xZKAfG1knOV |
06/04/2022 | 09:45:54 | 1861 | 133.25 | XLON | xZKAfG1kyiL |
06/04/2022 | 09:44:48 | 866 | 133.30 | XLON | xZKAfG1kyVr |
06/04/2022 | 09:44:47 | 1440 | 133.35 | XLON | xZKAfG1kyV$ |
06/04/2022 | 09:44:46 | 2415 | 133.40 | XLON | xZKAfG1kyUl |
06/04/2022 | 09:43:34 | 1511 | 133.60 | XLON | xZKAfG1kwct |
06/04/2022 | 09:43:33 | 1349 | 133.65 | XLON | xZKAfG1kwWd |
06/04/2022 | 09:43:24 | 456 | 133.70 | XLON | xZKAfG1kwhq |
06/04/2022 | 09:43:24 | 2600 | 133.70 | XLON | xZKAfG1kwhs |
06/04/2022 | 09:43:22 | 2800 | 133.75 | XLON | xZKAfG1kwrm |
06/04/2022 | 09:41:37 | 1529 | 133.70 | XLON | xZKAfG1kxVg |
06/04/2022 | 09:41:37 | 417 | 133.75 | XLON | xZKAfG1kxVm |
06/04/2022 | 09:41:37 | 13 | 133.75 | XLON | xZKAfG1kxVo |
06/04/2022 | 09:41:37 | 132 | 133.75 | XLON | xZKAfG1kxVq |
06/04/2022 | 09:41:37 | 967 | 133.75 | XLON | xZKAfG1kxVs |
06/04/2022 | 09:40:54 | 1936 | 133.65 | XLON | xZKAfG1kuzC |
06/04/2022 | 09:40:52 | 1712 | 133.70 | XLON | xZKAfG1ku$C |
06/04/2022 | 09:40:50 | 2838 | 133.75 | XLON | xZKAfG1kuvY |
06/04/2022 | 09:40:49 | 795 | 133.85 | XLON | xZKAfG1kuv2 |
06/04/2022 | 09:40:49 | 210 | 133.85 | XLON | xZKAfG1kuv0 |
06/04/2022 | 09:40:49 | 1495 | 133.85 | XLON | xZKAfG1kuub |
06/04/2022 | 09:40:49 | 820 | 133.85 | XLON | xZKAfG1kuuZ |
06/04/2022 | 09:40:49 | 54 | 133.85 | XLON | xZKAfG1kuud |
06/04/2022 | 09:40:49 | 2852 | 133.80 | XLON | xZKAfG1kuuj |
06/04/2022 | 09:40:24 | 5 | 133.85 | XLON | xZKAfG1kuJu |
06/04/2022 | 09:40:24 | 1296 | 133.85 | XLON | xZKAfG1kuJw |
06/04/2022 | 09:39:53 | 2007 | 133.85 | XLON | xZKAfG1kven |
06/04/2022 | 09:39:46 | 2500 | 133.90 | XLON | xZKAfG1kvm6 |
06/04/2022 | 09:39:46 | 357 | 133.90 | XLON | xZKAfG1kvm8 |
06/04/2022 | 09:38:51 | 599 | 133.75 | XLON | xZKAfG1kvVj |
06/04/2022 | 09:36:40 | 1088 | 133.80 | XLON | xZKAfG1kdwO |
06/04/2022 | 09:35:31 | 452 | 133.70 | XLON | xZKAfG1kamW |
06/04/2022 | 09:35:30 | 897 | 133.75 | XLON | xZKAfG1kamv |
06/04/2022 | 09:35:24 | 1281 | 133.80 | XLON | xZKAfG1kaor |
06/04/2022 | 09:35:24 | 2544 | 133.80 | XLON | xZKAfG1kaou |
06/04/2022 | 09:34:52 | 1297 | 133.80 | XLON | xZKAfG1kaKr |
06/04/2022 | 09:33:59 | 1071 | 133.75 | XLON | xZKAfG1kb$3 |
06/04/2022 | 09:33:59 | 1529 | 133.80 | XLON | xZKAfG1kb$M |
06/04/2022 | 09:33:59 | 2560 | 133.80 | XLON | xZKAfG1kb@d |
06/04/2022 | 09:33:44 | 1040 | 133.85 | XLON | xZKAfG1kbFD |
06/04/2022 | 09:33:44 | 1483 | 133.90 | XLON | xZKAfG1kbFH |
06/04/2022 | 09:32:30 | 1608 | 133.90 | XLON | xZKAfG1kYFi |
06/04/2022 | 09:32:30 | 2958 | 133.90 | XLON | xZKAfG1kYFN |
06/04/2022 | 09:32:17 | 175 | 133.90 | XLON | xZKAfG1kYMD |
06/04/2022 | 09:32:10 | 900 | 133.90 | XLON | xZKAfG1kYQM |
06/04/2022 | 09:32:10 | 1997 | 133.95 | XLON | xZKAfG1kZbY |
06/04/2022 | 09:32:10 | 1342 | 134.00 | XLON | xZKAfG1kZbK |
06/04/2022 | 09:32:10 | 1500 | 134.00 | XLON | xZKAfG1kZbM |
06/04/2022 | 09:32:10 | 1998 | 134.00 | XLON | xZKAfG1kZbS |
06/04/2022 | 09:32:10 | 2849 | 134.05 | XLON | xZKAfG1kZaW |
06/04/2022 | 09:31:14 | 188 | 134.05 | XLON | xZKAfG1kZ9L |
06/04/2022 | 09:30:04 | 1916 | 133.95 | XLON | xZKAfG1kWGg |
06/04/2022 | 09:30:04 | 2921 | 134.00 | XLON | xZKAfG1kWGp |
06/04/2022 | 09:29:55 | 2927 | 134.00 | XLON | xZKAfG1kWR1 |
06/04/2022 | 09:28:53 | 827 | 134.00 | XLON | xZKAfG1kXI1 |
06/04/2022 | 09:28:53 | 1018 | 134.00 | XLON | xZKAfG1kXI8 |
06/04/2022 | 09:26:02 | 1103 | 133.80 | XLON | xZKAfG1ki@$ |
06/04/2022 | 09:26:02 | 1266 | 133.85 | XLON | xZKAfG1ki@7 |
06/04/2022 | 09:25:21 | 94 | 134.10 | XLON | xZKAfG1kiQa |
06/04/2022 | 09:25:21 | 1483 | 134.15 | XLON | xZKAfG1kiQm |
06/04/2022 | 09:25:20 | 2461 | 134.20 | XLON | xZKAfG1kiQx |
06/04/2022 | 09:25:19 | 3660 | 134.25 | XLON | xZKAfG1kjba |
06/04/2022 | 09:23:41 | 199 | 134.05 | XLON | xZKAfG1kgpf |
06/04/2022 | 09:23:41 | 1013 | 134.05 | XLON | xZKAfG1kgph |
06/04/2022 | 09:23:41 | 459 | 134.05 | XLON | xZKAfG1kgpj |
06/04/2022 | 09:23:41 | 247 | 134.05 | XLON | xZKAfG1kgpl |
06/04/2022 | 09:23:41 | 2728 | 134.10 | XLON | xZKAfG1kgoo |
06/04/2022 | 09:23:25 | 3158 | 134.15 | XLON | xZKAfG1kgDp |
06/04/2022 | 09:21:43 | 149 | 134.25 | XLON | xZKAfG1khJS |
06/04/2022 | 09:21:43 | 1500 | 134.25 | XLON | xZKAfG1khJU |
06/04/2022 | 09:21:43 | 1649 | 134.30 | XLON | xZKAfG1khIa |
06/04/2022 | 09:21:10 | 1386 | 134.25 | XLON | xZKAfG1kehw |
06/04/2022 | 09:20:27 | 1479 | 134.30 | XLON | xZKAfG1keJh |
06/04/2022 | 09:20:27 | 1624 | 134.30 | XLON | xZKAfG1keJk |
06/04/2022 | 09:20:27 | 2315 | 134.35 | XLON | xZKAfG1keJm |
06/04/2022 | 09:20:06 | 11 | 134.45 | XLON | xZKAfG1kfjk |
06/04/2022 | 09:20:06 | 1495 | 134.45 | XLON | xZKAfG1kfjm |
06/04/2022 | 09:20:06 | 1615 | 134.45 | XLON | xZKAfG1kfjo |
06/04/2022 | 09:20:06 | 2900 | 134.40 | XLON | xZKAfG1kfjt |
06/04/2022 | 09:20:06 | 2831 | 134.40 | XLON | xZKAfG1kfjy |
06/04/2022 | 09:19:18 | 1615 | 134.45 | XLON | xZKAfG1kfBL |
06/04/2022 | 09:19:18 | 1415 | 134.45 | XLON | xZKAfG1kfBJ |
06/04/2022 | 09:19:18 | 656 | 134.45 | XLON | xZKAfG1kfBH |
06/04/2022 | 09:18:04 | 1040 | 134.35 | XLON | xZKAfG1kML5 |
06/04/2022 | 09:18:04 | 1 | 134.35 | XLON | xZKAfG1kML7 |
06/04/2022 | 09:17:33 | 827 | 134.20 | XLON | xZKAfG1kNfo |
06/04/2022 | 09:17:33 | 1987 | 134.10 | XLON | xZKAfG1kNf7 |
06/04/2022 | 09:17:33 | 2826 | 134.15 | XLON | xZKAfG1kNfB |
06/04/2022 | 09:15:36 | 1103 | 134.15 | XLON | xZKAfG1kLaI |
06/04/2022 | 09:15:36 | 3389 | 134.15 | XLON | xZKAfG1kLaR |
06/04/2022 | 09:14:36 | 2127 | 134.15 | XLON | xZKAfG1kLGy |
06/04/2022 | 09:14:01 | 2330 | 134.05 | XLON | xZKAfG1kI50 |
06/04/2022 | 09:13:40 | 2044 | 134.10 | XLON | xZKAfG1kIKD |
06/04/2022 | 09:13:40 | 292 | 134.15 | XLON | xZKAfG1kIKG |
06/04/2022 | 09:13:40 | 1500 | 134.15 | XLON | xZKAfG1kIKI |
06/04/2022 | 09:13:40 | 1954 | 134.10 | XLON | xZKAfG1kINW |
06/04/2022 | 09:13:09 | 1042 | 134.20 | XLON | xZKAfG1kJoi |
06/04/2022 | 09:13:00 | 2399 | 134.00 | XLON | xZKAfG1kJ0R |
06/04/2022 | 09:13:00 | 2393 | 134.00 | XLON | xZKAfG1kJDE |
06/04/2022 | 09:13:00 | 2015 | 134.00 | XLON | xZKAfG1kJCv |
06/04/2022 | 09:12:01 | 2437 | 133.90 | XLON | xZKAfG1kG@d |
06/04/2022 | 09:12:01 | 1745 | 133.85 | XLON | xZKAfG1kG@g |
06/04/2022 | 09:10:01 | 769 | 133.85 | XLON | xZKAfG1kU0l |
06/04/2022 | 09:10:01 | 3221 | 133.85 | XLON | xZKAfG1kU0x |
06/04/2022 | 09:08:25 | 2927 | 133.95 | XLON | xZKAfG1kS1f |
06/04/2022 | 09:07:38 | 379 | 133.95 | XLON | xZKAfG1kTgA |
06/04/2022 | 09:07:38 | 724 | 133.95 | XLON | xZKAfG1kTgC |
06/04/2022 | 09:07:26 | 1923 | 133.70 | XLON | xZKAfG1kT5A |
06/04/2022 | 09:06:35 | 2226 | 133.90 | XLON | xZKAfG1kQ38 |
06/04/2022 | 09:06:34 | 875 | 133.95 | XLON | xZKAfG1kQDb |
06/04/2022 | 09:06:34 | 1351 | 133.95 | XLON | xZKAfG1kQDd |
06/04/2022 | 09:06:26 | 4345 | 133.95 | XLON | xZKAfG1kQKD |
06/04/2022 | 09:06:16 | 1517 | 134.00 | XLON | xZKAfG1kQVn |
06/04/2022 | 09:06:16 | 2509 | 134.00 | XLON | xZKAfG1kQVy |
06/04/2022 | 09:05:04 | 4523 | 133.75 | XLON | xZKAfG1kO5H |
06/04/2022 | 09:04:41 | 1846 | 133.80 | XLON | xZKAfG1kOV3 |
06/04/2022 | 09:04:26 | 2424 | 133.80 | XLON | xZKAfG1kPYn |
06/04/2022 | 09:03:03 | 1874 | 133.65 | XLON | xZKAfG1k6eK |
06/04/2022 | 09:02:02 | 1506 | 133.25 | XLON | xZKAfG1k7hx |
06/04/2022 | 09:02:02 | 1506 | 133.30 | XLON | xZKAfG1k7h1 |
06/04/2022 | 09:01:03 | 1199 | 133.30 | XLON | xZKAfG1k7NU |
06/04/2022 | 09:01:02 | 1710 | 133.35 | XLON | xZKAfG1k7GY |
06/04/2022 | 09:01:02 | 1527 | 133.40 | XLON | xZKAfG1k7Ju |
06/04/2022 | 09:00:39 | 1787 | 133.40 | XLON | xZKAfG1k4fj |
06/04/2022 | 09:00:14 | 2956 | 133.15 | XLON | xZKAfG1k4oq |
06/04/2022 | 09:00:10 | 351 | 133.20 | XLON | xZKAfG1k4@$ |
06/04/2022 | 09:00:10 | 1573 | 133.20 | XLON | xZKAfG1k4@1 |
06/04/2022 | 08:58:38 | 950 | 133.25 | XLON | xZKAfG1k56J |
06/04/2022 | 08:58:37 | 1912 | 133.25 | XLON | xZKAfG1k56O |
06/04/2022 | 08:58:24 | 2603 | 133.25 | XLON | xZKAfG1k59z |
06/04/2022 | 08:58:23 | 2288 | 133.30 | XLON | xZKAfG1k5B@ |
06/04/2022 | 08:57:44 | 1759 | 133.35 | XLON | xZKAfG1k2sG |
06/04/2022 | 08:56:36 | 1864 | 133.45 | XLON | xZKAfG1k3pi |
06/04/2022 | 08:56:36 | 3093 | 133.50 | XLON | xZKAfG1k3pk |
06/04/2022 | 08:56:15 | 421 | 133.55 | XLON | xZKAfG1k37R |
06/04/2022 | 08:56:15 | 1853 | 133.60 | XLON | xZKAfG1k36d |
06/04/2022 | 08:56:15 | 772 | 133.65 | XLON | xZKAfG1k36f |
06/04/2022 | 08:56:15 | 3451 | 133.65 | XLON | xZKAfG1k36h |
06/04/2022 | 08:55:15 | 4719 | 133.70 | XLON | xZKAfG1k0qj |
06/04/2022 | 08:55:15 | 831 | 133.70 | XLON | xZKAfG1k0qu |
06/04/2022 | 08:53:05 | 2763 | 133.65 | XLON | xZKAfG1kEj5 |
06/04/2022 | 08:53:05 | 2762 | 133.65 | XLON | xZKAfG1kEjG |
06/04/2022 | 08:52:21 | 4356 | 133.70 | XLON | xZKAfG1kE6l |
06/04/2022 | 08:52:09 | 1374 | 133.75 | XLON | xZKAfG1kELR |
06/04/2022 | 08:52:09 | 4 | 133.75 | XLON | xZKAfG1kEKY |
06/04/2022 | 08:52:09 | 823 | 133.75 | XLON | xZKAfG1kEKa |
06/04/2022 | 08:52:09 | 1444 | 133.75 | XLON | xZKAfG1kEKm |
06/04/2022 | 08:52:08 | 1443 | 133.75 | XLON | xZKAfG1kEKs |
06/04/2022 | 08:51:50 | 54 | 133.75 | XLON | xZKAfG1kFl9 |
06/04/2022 | 08:51:49 | 717 | 133.75 | XLON | xZKAfG1kFkU |
06/04/2022 | 08:51:49 | 110 | 133.75 | XLON | xZKAfG1kFfW |
06/04/2022 | 08:50:48 | 625 | 133.65 | XLON | xZKAfG1kFI8 |
06/04/2022 | 08:50:48 | 2950 | 133.65 | XLON | xZKAfG1kFIA |
06/04/2022 | 08:49:45 | 1103 | 133.60 | XLON | xZKAfG1kCCc |
06/04/2022 | 08:48:27 | 1453 | 133.40 | XLON | xZKAfG1kDLr |
06/04/2022 | 08:48:27 | 2068 | 133.45 | XLON | xZKAfG1kDLu |
06/04/2022 | 08:48:27 | 1114 | 133.50 | XLON | xZKAfG1kDLG |
06/04/2022 | 08:48:27 | 1114 | 133.55 | XLON | xZKAfG1kDKg |
06/04/2022 | 08:48:27 | 1588 | 133.60 | XLON | xZKAfG1kDKn |
06/04/2022 | 08:47:24 | 1281 | 133.65 | XLON | xZKAfG1kA63 |
06/04/2022 | 08:47:24 | 1234 | 133.65 | XLON | xZKAfG1kA6V |
06/04/2022 | 08:47:00 | 1700 | 133.65 | XLON | xZKAfG1kAQo |
06/04/2022 | 08:46:38 | 2421 | 133.70 | XLON | xZKAfG1kB$o |
06/04/2022 | 08:45:49 | 1103 | 133.80 | XLON | xZKAfG1k8at |
06/04/2022 | 08:45:49 | 1847 | 133.85 | XLON | xZKAfG1k8ay |
06/04/2022 | 08:45:49 | 1296 | 133.80 | XLON | xZKAfG1k8aw |
06/04/2022 | 08:45:02 | 1269 | 134.00 | XLON | xZKAfG1k8I8 |
06/04/2022 | 08:45:01 | 1810 | 134.05 | XLON | xZKAfG1k8TJ |
06/04/2022 | 08:45:01 | 1316 | 134.05 | XLON | xZKAfG1k8Ss |
06/04/2022 | 08:44:32 | 1550 | 134.10 | XLON | xZKAfG1k9n@ |
06/04/2022 | 08:44:23 | 1111 | 134.15 | XLON | xZKAfG1k9vH |
06/04/2022 | 08:44:23 | 1584 | 134.15 | XLON | xZKAfG1k9vJ |
06/04/2022 | 08:44:12 | 2695 | 134.20 | XLON | xZKAfG1k96h |
06/04/2022 | 08:43:15 | 1683 | 134.15 | XLON | xZKAfG1lswd |
06/04/2022 | 08:42:18 | 1193 | 134.40 | XLON | xZKAfG1ltvB |
06/04/2022 | 08:42:18 | 1615 | 134.45 | XLON | xZKAfG1ltvO |
06/04/2022 | 08:42:18 | 84 | 134.45 | XLON | xZKAfG1ltvM |
06/04/2022 | 08:42:18 | 1664 | 134.40 | XLON | xZKAfG1ltup |
06/04/2022 | 08:42:18 | 2371 | 134.45 | XLON | xZKAfG1ltur |
06/04/2022 | 08:41:19 | 3 | 134.35 | XLON | xZKAfG1lqD2 |
06/04/2022 | 08:41:19 | 1615 | 134.35 | XLON | xZKAfG1lqD4 |
06/04/2022 | 08:40:49 | 2109 | 134.25 | XLON | xZKAfG1lrfD |
06/04/2022 | 08:40:47 | 3850 | 134.25 | XLON | xZKAfG1lrh0 |
06/04/2022 | 08:40:13 | 3492 | 134.25 | XLON | xZKAfG1lrMn |
06/04/2022 | 08:38:39 | 1749 | 134.30 | XLON | xZKAfG1lptN |
06/04/2022 | 08:38:39 | 1788 | 134.35 | XLON | xZKAfG1lpsX |
06/04/2022 | 08:38:35 | 4077 | 134.40 | XLON | xZKAfG1lpz5 |
06/04/2022 | 08:38:32 | 2295 | 134.40 | XLON | xZKAfG1lpuE |
06/04/2022 | 08:38:32 | 1071 | 134.40 | XLON | xZKAfG1lpuG |
06/04/2022 | 08:37:29 | 1376 | 134.40 | XLON | xZKAfG1lmNS |
06/04/2022 | 08:37:28 | 1960 | 134.45 | XLON | xZKAfG1lmMe |
06/04/2022 | 08:36:34 | 986 | 134.50 | XLON | xZKAfG1lnUG |
06/04/2022 | 08:36:34 | 1407 | 134.55 | XLON | xZKAfG1lnUI |
06/04/2022 | 08:36:11 | 1124 | 134.55 | XLON | xZKAfG1l@tA |
06/04/2022 | 08:36:11 | 1601 | 134.60 | XLON | xZKAfG1l@tC |
06/04/2022 | 08:35:20 | 1220 | 134.45 | XLON | xZKAfG1l$dh |
06/04/2022 | 08:35:19 | 1503 | 134.50 | XLON | xZKAfG1l$X$ |
06/04/2022 | 08:35:06 | 1325 | 134.55 | XLON | xZKAfG1l$@C |
06/04/2022 | 08:34:51 | 1490 | 134.55 | XLON | xZKAfG1l$Ey |
06/04/2022 | 08:34:41 | 1272 | 134.55 | XLON | xZKAfG1l$Mi |
06/04/2022 | 08:34:41 | 597 | 134.55 | XLON | xZKAfG1l$Mk |
06/04/2022 | 08:34:35 | 1209 | 134.60 | XLON | xZKAfG1l$UV |
06/04/2022 | 08:34:11 | 1216 | 134.65 | XLON | xZKAfG1lynb |
06/04/2022 | 08:33:58 | 1733 | 134.70 | XLON | xZKAfG1lyuq |
06/04/2022 | 08:33:47 | 889 | 134.65 | XLON | xZKAfG1ly3y |
06/04/2022 | 08:33:47 | 945 | 134.65 | XLON | xZKAfG1ly3@ |
06/04/2022 | 08:33:31 | 1766 | 134.70 | XLON | xZKAfG1lyGV |
06/04/2022 | 08:33:11 | 981 | 134.70 | XLON | xZKAfG1lzvR |
06/04/2022 | 08:33:11 | 427 | 134.70 | XLON | xZKAfG1lzvT |
06/04/2022 | 08:32:43 | 1399 | 134.75 | XLON | xZKAfG1lwk2 |
06/04/2022 | 08:32:43 | 1992 | 134.80 | XLON | xZKAfG1lwk6 |
06/04/2022 | 08:32:41 | 1992 | 134.85 | XLON | xZKAfG1lweE |
06/04/2022 | 08:32:36 | 2335 | 134.85 | XLON | xZKAfG1lwpi |
06/04/2022 | 08:32:21 | 1754 | 134.90 | XLON | xZKAfG1lwDe |
06/04/2022 | 08:31:58 | 3254 | 134.90 | XLON | xZKAfG1lxXC |
06/04/2022 | 08:31:30 | 374 | 134.90 | XLON | xZKAfG1lx6P |
06/04/2022 | 08:31:30 | 1099 | 134.90 | XLON | xZKAfG1lx6R |
06/04/2022 | 08:31:30 | 519 | 134.90 | XLON | xZKAfG1lx6T |
06/04/2022 | 08:31:30 | 4402 | 134.95 | XLON | xZKAfG1lx6V |
06/04/2022 | 08:31:12 | 1582 | 135.00 | XLON | xZKAfG1lxIG |
06/04/2022 | 08:31:12 | 1268 | 135.00 | XLON | xZKAfG1lxII |
06/04/2022 | 08:30:03 | 1994 | 134.85 | XLON | xZKAfG1lvYC |
06/04/2022 | 08:30:02 | 1279 | 134.90 | XLON | xZKAfG1lvlr |
06/04/2022 | 08:30:02 | 2836 | 134.90 | XLON | xZKAfG1lvl@ |
06/04/2022 | 08:30:01 | 1280 | 134.95 | XLON | xZKAfG1lvga |
06/04/2022 | 08:30:01 | 1315 | 134.95 | XLON | xZKAfG1lvgc |
06/04/2022 | 08:28:27 | 743 | 134.90 | XLON | xZKAfG1ld1V |
06/04/2022 | 08:28:27 | 1202 | 134.95 | XLON | xZKAfG1ld0W |
06/04/2022 | 08:28:25 | 2063 | 135.00 | XLON | xZKAfG1ld0J |
06/04/2022 | 08:28:25 | 1313 | 135.00 | XLON | xZKAfG1ld0L |
06/04/2022 | 08:26:29 | 4108 | 134.90 | XLON | xZKAfG1lb6G |
06/04/2022 | 08:26:29 | 1802 | 134.85 | XLON | xZKAfG1lb6E |
06/04/2022 | 08:26:29 | 1086 | 134.80 | XLON | xZKAfG1lb6C |
06/04/2022 | 08:25:38 | 2628 | 134.85 | XLON | xZKAfG1lY3r |
06/04/2022 | 08:25:01 | 1500 | 134.90 | XLON | xZKAfG1lZX8 |
06/04/2022 | 08:25:01 | 1615 | 134.90 | XLON | xZKAfG1lZX6 |
06/04/2022 | 08:25:01 | 588 | 134.90 | XLON | xZKAfG1lZX4 |
06/04/2022 | 08:25:01 | 2836 | 134.85 | XLON | xZKAfG1lZXF |
06/04/2022 | 08:24:18 | 3568 | 134.80 | XLON | xZKAfG1lZH4 |
06/04/2022 | 08:24:18 | 239 | 134.80 | XLON | xZKAfG1lZH6 |
06/04/2022 | 08:23:47 | 1965 | 134.80 | XLON | xZKAfG1lW$1 |
06/04/2022 | 08:23:47 | 2797 | 134.85 | XLON | xZKAfG1lW$3 |
06/04/2022 | 08:23:43 | 2560 | 134.90 | XLON | xZKAfG1lWuu |
06/04/2022 | 08:23:23 | 2865 | 134.95 | XLON | xZKAfG1lWA9 |
06/04/2022 | 08:22:59 | 4200 | 134.90 | XLON | xZKAfG1lXvj |
06/04/2022 | 08:22:50 | 2363 | 134.95 | XLON | xZKAfG1lXKd |
06/04/2022 | 08:22:50 | 4677 | 134.95 | XLON | xZKAfG1lXK7 |
06/04/2022 | 08:22:50 | 544 | 134.95 | XLON | xZKAfG1lXKP |
06/04/2022 | 08:22:50 | 1890 | 134.95 | XLON | xZKAfG1lXKR |
06/04/2022 | 08:22:50 | 3576 | 134.95 | XLON | xZKAfG1lXNM |
06/04/2022 | 08:22:50 | 559 | 134.90 | XLON | xZKAfG1lXNT |
06/04/2022 | 08:22:50 | 511 | 134.90 | XLON | xZKAfG1lXNV |
06/04/2022 | 08:22:50 | 423 | 134.90 | XLON | xZKAfG1lXMX |
06/04/2022 | 08:22:50 | 806 | 134.90 | XLON | xZKAfG1lXMZ |
06/04/2022 | 08:22:50 | 559 | 134.90 | XLON | xZKAfG1lXMb |
06/04/2022 | 08:21:29 | 1 | 134.95 | XLON | xZKAfG1ll3D |
06/04/2022 | 08:21:29 | 2857 | 134.95 | XLON | xZKAfG1ll3F |
06/04/2022 | 08:20:59 | 82 | 134.90 | XLON | xZKAfG1liuz |
06/04/2022 | 08:20:59 | 670 | 134.90 | XLON | xZKAfG1liu$ |
06/04/2022 | 08:20:59 | 3788 | 134.90 | XLON | xZKAfG1liu1 |
06/04/2022 | 08:20:39 | 3444 | 134.75 | XLON | xZKAfG1ljb7 |
06/04/2022 | 08:20:04 | 1207 | 134.90 | XLON | xZKAfG1ljKw |
06/04/2022 | 08:20:04 | 800 | 134.80 | XLON | xZKAfG1ljK5 |
06/04/2022 | 08:20:04 | 607 | 134.80 | XLON | xZKAfG1ljK7 |
06/04/2022 | 08:20:04 | 3478 | 134.85 | XLON | xZKAfG1ljK9 |
06/04/2022 | 08:20:00 | 3478 | 134.90 | XLON | xZKAfG1lgdI |
06/04/2022 | 08:19:34 | 4674 | 134.85 | XLON | xZKAfG1lg9e |
06/04/2022 | 08:19:07 | 2148 | 134.80 | XLON | xZKAfG1lhia |
06/04/2022 | 08:19:06 | 4896 | 134.85 | XLON | xZKAfG1lhlV |
06/04/2022 | 08:19:02 | 4739 | 135.00 | XLON | xZKAfG1lhrT |
06/04/2022 | 08:19:02 | 2030 | 134.95 | XLON | xZKAfG1lhqY |
06/04/2022 | 08:19:02 | 3356 | 135.00 | XLON | xZKAfG1lhqc |
06/04/2022 | 08:18:13 | 2034 | 134.95 | XLON | xZKAfG1leRY |
06/04/2022 | 08:18:13 | 2894 | 135.00 | XLON | xZKAfG1leRa |
06/04/2022 | 08:17:28 | 2892 | 134.90 | XLON | xZKAfG1lfLh |
06/04/2022 | 08:17:18 | 2853 | 134.95 | XLON | xZKAfG1lMbX |
06/04/2022 | 08:17:00 | 2326 | 135.00 | XLON | xZKAfG1lM7z |
06/04/2022 | 08:17:00 | 1496 | 134.95 | XLON | xZKAfG1lM7B |
06/04/2022 | 08:17:00 | 537 | 134.95 | XLON | xZKAfG1lM7D |
06/04/2022 | 08:17:00 | 13 | 135.00 | XLON | xZKAfG1lM7M |
06/04/2022 | 08:17:00 | 213 | 135.00 | XLON | xZKAfG1lM7O |
06/04/2022 | 08:17:00 | 2675 | 135.00 | XLON | xZKAfG1lM7Q |
06/04/2022 | 08:13:45 | 62 | 134.90 | XLON | xZKAfG1lJuW |
06/04/2022 | 08:13:45 | 2822 | 134.90 | XLON | xZKAfG1lJuY |
06/04/2022 | 08:12:59 | 2885 | 134.80 | XLON | xZKAfG1lG@E |
06/04/2022 | 08:12:53 | 165 | 134.85 | XLON | xZKAfG1lG7f |
06/04/2022 | 08:12:53 | 2900 | 134.85 | XLON | xZKAfG1lG7h |
06/04/2022 | 08:10:58 | 1103 | 134.45 | XLON | xZKAfG1lU5Q |
06/04/2022 | 08:10:58 | 1559 | 134.40 | XLON | xZKAfG1lU4Z |
06/04/2022 | 08:10:58 | 3348 | 134.45 | XLON | xZKAfG1lU4b |
06/04/2022 | 08:10:19 | 2884 | 134.20 | XLON | xZKAfG1lVnw |
06/04/2022 | 08:09:51 | 2224 | 134.15 | XLON | xZKAfG1lVUc |
06/04/2022 | 08:08:07 | 2023 | 133.75 | XLON | xZKAfG1lQeM |
06/04/2022 | 08:08:07 | 1103 | 133.80 | XLON | xZKAfG1lQeK |
06/04/2022 | 08:08:03 | 2023 | 133.80 | XLON | xZKAfG1lQsU |
06/04/2022 | 08:08:03 | 1103 | 133.85 | XLON | xZKAfG1lQnW |
06/04/2022 | 08:06:41 | 994 | 133.30 | XLON | xZKAfG1lO0i |
06/04/2022 | 08:05:50 | 1701 | 133.30 | XLON | xZKAfG1lPPG |
06/04/2022 | 08:05:50 | 1194 | 133.35 | XLON | xZKAfG1lPOZ |
06/04/2022 | 08:05:50 | 1701 | 133.40 | XLON | xZKAfG1lPOb |
06/04/2022 | 08:05:30 | 1103 | 133.45 | XLON | xZKAfG1l6z0 |
06/04/2022 | 08:05:15 | 1172 | 133.50 | XLON | xZKAfG1l69T |
06/04/2022 | 08:04:59 | 1103 | 133.50 | XLON | xZKAfG1l7l9 |
06/04/2022 | 08:04:55 | 1490 | 133.40 | XLON | xZKAfG1l7gX |
06/04/2022 | 08:04:44 | 837 | 133.50 | XLON | xZKAfG1l7x8 |
06/04/2022 | 08:04:44 | 1389 | 133.55 | XLON | xZKAfG1l7xA |
06/04/2022 | 08:04:44 | 3166 | 133.60 | XLON | xZKAfG1l7xC |
06/04/2022 | 08:04:33 | 2724 | 133.65 | XLON | xZKAfG1l7Bd |
06/04/2022 | 08:04:33 | 1805 | 133.65 | XLON | xZKAfG1l7Bf |
06/04/2022 | 08:03:26 | 627 | 134.10 | XLON | xZKAfG1l5vG |
06/04/2022 | 08:03:24 | 1911 | 134.15 | XLON | xZKAfG1l5we |
06/04/2022 | 08:03:00 | 1826 | 134.20 | XLON | xZKAfG1l2d5 |
06/04/2022 | 08:03:00 | 1683 | 134.25 | XLON | xZKAfG1l2dB |
06/04/2022 | 08:02:54 | 1964 | 134.40 | XLON | xZKAfG1l2i9 |
06/04/2022 | 08:02:54 | 832 | 134.45 | XLON | xZKAfG1l2iF |
06/04/2022 | 08:02:54 | 1132 | 134.45 | XLON | xZKAfG1l2iH |
06/04/2022 | 08:02:28 | 1828 | 134.50 | XLON | xZKAfG1l22M |
06/04/2022 | 08:02:24 | 1071 | 134.50 | XLON | xZKAfG1l2Bb |
06/04/2022 | 08:02:24 | 1777 | 134.55 | XLON | xZKAfG1l2Bd |
06/04/2022 | 08:02:24 | 3498 | 134.60 | XLON | xZKAfG1l2Bf |
06/04/2022 | 08:02:02 | 1780 | 134.20 | XLON | xZKAfG1l3rG |
06/04/2022 | 08:02:00 | 4058 | 134.25 | XLON | xZKAfG1l3mg |
06/04/2022 | 08:01:59 | 939 | 134.25 | XLON | xZKAfG1l3os |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary