Last checked at 31 Mar 2022 07:00
31 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 30 March 2022 |
Number of ordinary shares purchased: | 2,000,000 |
Lowest price paid per share: | 133.00 pence |
Highest price paid per share: | 137.10 pence |
Average price paid per share: | 134.66 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 19,872,857 of its ordinary shares in treasury and has 3,629,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,629,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 30 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30/03/2022 | 16:28:00 | 1385 | 134.30 | XLON | xZKAeKSQ@gX |
30/03/2022 | 16:27:47 | 1112 | 134.35 | XLON | xZKAeKSQ@wM |
30/03/2022 | 16:27:47 | 1376 | 134.35 | XLON | xZKAeKSQ@wO |
30/03/2022 | 16:27:47 | 99 | 134.35 | XLON | xZKAeKSQ@wQ |
30/03/2022 | 16:27:47 | 2900 | 134.35 | XLON | xZKAeKSQ@wS |
30/03/2022 | 16:27:47 | 1788 | 134.30 | XLON | xZKAeKSQ@5a |
30/03/2022 | 16:27:44 | 2453 | 134.35 | XLON | xZKAeKSQ@0x |
30/03/2022 | 16:27:44 | 1500 | 134.35 | XLON | xZKAeKSQ@0z |
30/03/2022 | 16:27:44 | 4868 | 134.35 | XLON | xZKAeKSQ@0v |
30/03/2022 | 16:27:44 | 1625 | 134.35 | XLON | xZKAeKSQ@09 |
30/03/2022 | 16:27:10 | 4557 | 134.35 | XLON | xZKAeKSQ$Yt |
30/03/2022 | 16:27:04 | 4557 | 134.35 | XLON | xZKAeKSQ$qA |
30/03/2022 | 16:25:32 | 1034 | 134.35 | XLON | xZKAeKSQyV5 |
30/03/2022 | 16:25:28 | 1500 | 134.35 | XLON | xZKAeKSQyRA |
30/03/2022 | 16:25:28 | 1780 | 134.35 | XLON | xZKAeKSQyR6 |
30/03/2022 | 16:25:28 | 1640 | 134.35 | XLON | xZKAeKSQyR8 |
30/03/2022 | 16:25:02 | 2108 | 134.35 | XLON | xZKAeKSQz@A |
30/03/2022 | 16:25:02 | 3283 | 134.35 | XLON | xZKAeKSQz@C |
30/03/2022 | 16:25:02 | 1500 | 134.35 | XLON | xZKAeKSQz@E |
30/03/2022 | 16:25:02 | 1034 | 134.35 | XLON | xZKAeKSQz@K |
30/03/2022 | 16:25:01 | 4557 | 134.35 | XLON | xZKAeKSQzut |
30/03/2022 | 16:23:34 | 4996 | 134.25 | XLON | xZKAeKSQxX2 |
30/03/2022 | 16:22:38 | 597 | 134.30 | XLON | xZKAeKSQxRL |
30/03/2022 | 16:22:38 | 1050 | 134.30 | XLON | xZKAeKSQxRN |
30/03/2022 | 16:22:36 | 2379 | 134.35 | XLON | xZKAeKSQudy |
30/03/2022 | 16:22:36 | 1838 | 134.35 | XLON | xZKAeKSQudE |
30/03/2022 | 16:22:36 | 4189 | 134.40 | XLON | xZKAeKSQudG |
30/03/2022 | 16:22:00 | 1034 | 134.45 | XLON | xZKAeKSQu49 |
30/03/2022 | 16:22:00 | 3206 | 134.45 | XLON | xZKAeKSQu4F |
30/03/2022 | 16:22:00 | 14 | 134.45 | XLON | xZKAeKSQu4H |
30/03/2022 | 16:21:19 | 5232 | 134.50 | XLON | xZKAeKSQvgu |
30/03/2022 | 16:21:19 | 4514 | 134.50 | XLON | xZKAeKSQvrz |
30/03/2022 | 16:21:19 | 2664 | 134.50 | XLON | xZKAeKSQvr$ |
30/03/2022 | 16:20:52 | 894 | 134.50 | XLON | xZKAeKSQvH1 |
30/03/2022 | 16:20:52 | 1999 | 134.45 | XLON | xZKAeKSQvH4 |
30/03/2022 | 16:20:52 | 4557 | 134.50 | XLON | xZKAeKSQvH6 |
30/03/2022 | 16:20:05 | 207 | 134.50 | XLON | xZKAeKSQc4z |
30/03/2022 | 16:20:05 | 783 | 134.50 | XLON | xZKAeKSQc4$ |
30/03/2022 | 16:20:05 | 552 | 134.50 | XLON | xZKAeKSQc47 |
30/03/2022 | 16:20:05 | 1836 | 134.50 | XLON | xZKAeKSQc49 |
30/03/2022 | 16:20:05 | 2409 | 134.50 | XLON | xZKAeKSQc4H |
30/03/2022 | 16:20:05 | 1014 | 134.50 | XLON | xZKAeKSQc4T |
30/03/2022 | 16:20:05 | 1337 | 134.50 | XLON | xZKAeKSQc7a |
30/03/2022 | 16:20:05 | 775 | 134.50 | XLON | xZKAeKSQc7m |
30/03/2022 | 16:20:05 | 100 | 134.50 | XLON | xZKAeKSQc7o |
30/03/2022 | 16:20:05 | 210 | 134.50 | XLON | xZKAeKSQc7i |
30/03/2022 | 16:20:05 | 777 | 134.50 | XLON | xZKAeKSQc7k |
30/03/2022 | 16:20:05 | 2200 | 134.50 | XLON | xZKAeKSQc7q |
30/03/2022 | 16:20:05 | 1549 | 134.50 | XLON | xZKAeKSQc7e |
30/03/2022 | 16:20:05 | 1294 | 134.50 | XLON | xZKAeKSQc7g |
30/03/2022 | 16:20:05 | 126 | 134.50 | XLON | xZKAeKSQc7c |
30/03/2022 | 16:17:33 | 314 | 134.45 | XLON | xZKAeKSQbkn |
30/03/2022 | 16:17:33 | 6998 | 134.45 | XLON | xZKAeKSQbkp |
30/03/2022 | 16:16:27 | 6364 | 134.50 | XLON | xZKAeKSQYb2 |
30/03/2022 | 16:15:53 | 1034 | 134.55 | XLON | xZKAeKSQYx$ |
30/03/2022 | 16:15:53 | 3865 | 134.55 | XLON | xZKAeKSQYxP |
30/03/2022 | 16:15:53 | 1553 | 134.55 | XLON | xZKAeKSQYxR |
30/03/2022 | 16:14:07 | 2888 | 134.40 | XLON | xZKAeKSQWgV |
30/03/2022 | 16:14:07 | 2924 | 134.40 | XLON | xZKAeKSQWrX |
30/03/2022 | 16:13:23 | 4 | 134.40 | XLON | xZKAeKSQWKk |
30/03/2022 | 16:13:23 | 60 | 134.40 | XLON | xZKAeKSQWKm |
30/03/2022 | 16:13:03 | 3237 | 134.40 | XLON | xZKAeKSQXcf |
30/03/2022 | 16:12:15 | 550 | 134.35 | XLON | xZKAeKSQXAl |
30/03/2022 | 16:12:15 | 1505 | 134.35 | XLON | xZKAeKSQXAn |
30/03/2022 | 16:11:50 | 1003 | 134.40 | XLON | xZKAeKSQkXm |
30/03/2022 | 16:11:50 | 415 | 134.40 | XLON | xZKAeKSQkXo |
30/03/2022 | 16:11:39 | 2020 | 134.45 | XLON | xZKAeKSQkr3 |
30/03/2022 | 16:11:39 | 283 | 134.45 | XLON | xZKAeKSQkr6 |
30/03/2022 | 16:11:39 | 726 | 134.45 | XLON | xZKAeKSQkr8 |
30/03/2022 | 16:11:39 | 283 | 134.45 | XLON | xZKAeKSQkrA |
30/03/2022 | 16:11:16 | 2072 | 134.45 | XLON | xZKAeKSQk52 |
30/03/2022 | 16:11:09 | 3082 | 134.50 | XLON | xZKAeKSQk2P |
30/03/2022 | 16:10:34 | 1680 | 134.55 | XLON | xZKAeKSQlZt |
30/03/2022 | 16:10:14 | 390 | 134.60 | XLON | xZKAeKSQl@L |
30/03/2022 | 16:10:14 | 1144 | 134.60 | XLON | xZKAeKSQl@O |
30/03/2022 | 16:10:14 | 435 | 134.60 | XLON | xZKAeKSQl@Q |
30/03/2022 | 16:10:14 | 1500 | 134.60 | XLON | xZKAeKSQl@S |
30/03/2022 | 16:10:14 | 768 | 134.60 | XLON | xZKAeKSQlvj |
30/03/2022 | 16:10:14 | 2376 | 134.60 | XLON | xZKAeKSQlvl |
30/03/2022 | 16:09:37 | 1630 | 134.55 | XLON | xZKAeKSQlOS |
30/03/2022 | 16:09:36 | 3878 | 134.55 | XLON | xZKAeKSQlRZ |
30/03/2022 | 16:09:05 | 1034 | 134.60 | XLON | xZKAeKSQi4u |
30/03/2022 | 16:09:04 | 3520 | 134.60 | XLON | xZKAeKSQi6g |
30/03/2022 | 16:09:04 | 2673 | 134.60 | XLON | xZKAeKSQi6i |
30/03/2022 | 16:08:29 | 1169 | 134.65 | XLON | xZKAeKSQiOl |
30/03/2022 | 16:08:29 | 912 | 134.65 | XLON | xZKAeKSQiOh |
30/03/2022 | 16:08:29 | 3330 | 134.65 | XLON | xZKAeKSQiOj |
30/03/2022 | 16:07:52 | 2523 | 134.65 | XLON | xZKAeKSQjwn |
30/03/2022 | 16:07:52 | 902 | 134.65 | XLON | xZKAeKSQjwp |
30/03/2022 | 16:07:52 | 430 | 134.65 | XLON | xZKAeKSQjwl |
30/03/2022 | 16:07:14 | 1034 | 134.65 | XLON | xZKAeKSQgcn |
30/03/2022 | 16:05:33 | 1445 | 134.55 | XLON | xZKAeKSQhyq |
30/03/2022 | 16:05:32 | 1564 | 134.55 | XLON | xZKAeKSQh$2 |
30/03/2022 | 16:05:29 | 1672 | 134.55 | XLON | xZKAeKSQhuo |
30/03/2022 | 16:05:26 | 4888 | 134.55 | XLON | xZKAeKSQhw5 |
30/03/2022 | 16:05:26 | 511 | 134.55 | XLON | xZKAeKSQhw7 |
30/03/2022 | 16:04:11 | 2051 | 134.65 | XLON | xZKAeKSQeFO |
30/03/2022 | 16:04:09 | 3401 | 134.70 | XLON | xZKAeKSQe9z |
30/03/2022 | 16:04:09 | 5605 | 134.75 | XLON | xZKAeKSQe9P |
30/03/2022 | 16:04:09 | 779 | 134.75 | XLON | xZKAeKSQe9R |
30/03/2022 | 16:04:09 | 382 | 134.75 | XLON | xZKAeKSQe9T |
30/03/2022 | 16:04:09 | 784 | 134.75 | XLON | xZKAeKSQe9V |
30/03/2022 | 16:04:09 | 199 | 134.75 | XLON | xZKAeKSQe8X |
30/03/2022 | 16:04:08 | 1393 | 134.80 | XLON | xZKAeKSQe8u |
30/03/2022 | 16:04:08 | 4746 | 134.80 | XLON | xZKAeKSQe8w |
30/03/2022 | 16:03:08 | 3094 | 134.80 | XLON | xZKAeKSQf6l |
30/03/2022 | 16:03:08 | 1500 | 134.80 | XLON | xZKAeKSQf6n |
30/03/2022 | 16:02:58 | 775 | 134.80 | XLON | xZKAeKSQfCk |
30/03/2022 | 16:02:58 | 3575 | 134.80 | XLON | xZKAeKSQfC5 |
30/03/2022 | 16:01:19 | 1331 | 134.80 | XLON | xZKAeKSQNbO |
30/03/2022 | 16:01:19 | 2900 | 134.80 | XLON | xZKAeKSQNbQ |
30/03/2022 | 16:01:19 | 1206 | 134.75 | XLON | xZKAeKSQNaZ |
30/03/2022 | 16:01:19 | 1999 | 134.80 | XLON | xZKAeKSQNab |
30/03/2022 | 16:01:19 | 4557 | 134.85 | XLON | xZKAeKSQNad |
30/03/2022 | 16:00:54 | 1537 | 134.90 | XLON | xZKAeKSQNmn |
30/03/2022 | 16:00:46 | 1034 | 134.90 | XLON | xZKAeKSQNxZ |
30/03/2022 | 16:00:06 | 3057 | 134.75 | XLON | xZKAeKSQNVY |
30/03/2022 | 16:00:06 | 1500 | 134.75 | XLON | xZKAeKSQNVa |
30/03/2022 | 15:59:55 | 4557 | 134.75 | XLON | xZKAeKSQKWf |
30/03/2022 | 15:57:03 | 1168 | 134.75 | XLON | xZKAeKSQI4O |
30/03/2022 | 15:56:53 | 1862 | 134.75 | XLON | xZKAeKSQIEg |
30/03/2022 | 15:56:46 | 1596 | 134.75 | XLON | xZKAeKSQIL$ |
30/03/2022 | 15:56:42 | 655 | 134.80 | XLON | xZKAeKSQIME |
30/03/2022 | 15:56:42 | 941 | 134.80 | XLON | xZKAeKSQIMG |
30/03/2022 | 15:56:42 | 3638 | 134.85 | XLON | xZKAeKSQIMI |
30/03/2022 | 15:56:07 | 7300 | 134.90 | XLON | xZKAeKSQJg3 |
30/03/2022 | 15:55:58 | 1081 | 134.95 | XLON | xZKAeKSQJzP |
30/03/2022 | 15:55:58 | 1999 | 134.90 | XLON | xZKAeKSQJyX |
30/03/2022 | 15:55:58 | 4424 | 134.95 | XLON | xZKAeKSQJyZ |
30/03/2022 | 15:55:31 | 1446 | 134.95 | XLON | xZKAeKSQJKz |
30/03/2022 | 15:54:55 | 775 | 134.95 | XLON | xZKAeKSQGmB |
30/03/2022 | 15:54:55 | 1259 | 134.95 | XLON | xZKAeKSQGmH |
30/03/2022 | 15:54:33 | 300 | 134.90 | XLON | xZKAeKSQG3N |
30/03/2022 | 15:54:33 | 426 | 134.90 | XLON | xZKAeKSQG3P |
30/03/2022 | 15:54:33 | 670 | 134.90 | XLON | xZKAeKSQG3R |
30/03/2022 | 15:54:09 | 2900 | 134.85 | XLON | xZKAeKSQGUK |
30/03/2022 | 15:54:09 | 1955 | 134.85 | XLON | xZKAeKSQGUI |
30/03/2022 | 15:54:09 | 4557 | 134.80 | XLON | xZKAeKSQGPh |
30/03/2022 | 15:54:08 | 1999 | 134.80 | XLON | xZKAeKSQGPV |
30/03/2022 | 15:54:08 | 4557 | 134.85 | XLON | xZKAeKSQGOn |
30/03/2022 | 15:51:58 | 1717 | 134.85 | XLON | xZKAeKSQU6K |
30/03/2022 | 15:51:58 | 3263 | 134.85 | XLON | xZKAeKSQU6M |
30/03/2022 | 15:49:29 | 97 | 134.80 | XLON | xZKAeKSQS@Q |
30/03/2022 | 15:49:29 | 937 | 134.80 | XLON | xZKAeKSQS@S |
30/03/2022 | 15:49:27 | 1255 | 134.80 | XLON | xZKAeKSQSun |
30/03/2022 | 15:49:25 | 2666 | 134.85 | XLON | xZKAeKSQSxp |
30/03/2022 | 15:49:22 | 5513 | 134.90 | XLON | xZKAeKSQS49 |
30/03/2022 | 15:49:15 | 123 | 134.95 | XLON | xZKAeKSQS2u |
30/03/2022 | 15:49:15 | 4111 | 134.95 | XLON | xZKAeKSQS2w |
30/03/2022 | 15:48:45 | 2946 | 134.95 | XLON | xZKAeKSQTbJ |
30/03/2022 | 15:48:45 | 1500 | 134.95 | XLON | xZKAeKSQTbL |
30/03/2022 | 15:47:23 | 3586 | 134.95 | XLON | xZKAeKSQQYF |
30/03/2022 | 15:46:45 | 1034 | 135.00 | XLON | xZKAeKSQQEA |
30/03/2022 | 15:46:45 | 4451 | 135.00 | XLON | xZKAeKSQQEG |
30/03/2022 | 15:45:14 | 1238 | 135.05 | XLON | xZKAeKSQRTP |
30/03/2022 | 15:45:13 | 1098 | 135.05 | XLON | xZKAeKSQRSG |
30/03/2022 | 15:45:13 | 2227 | 135.10 | XLON | xZKAeKSQRSL |
30/03/2022 | 15:45:01 | 3904 | 135.15 | XLON | xZKAeKSQOXt |
30/03/2022 | 15:44:50 | 6028 | 135.20 | XLON | xZKAeKSQOe@ |
30/03/2022 | 15:43:55 | 1635 | 135.20 | XLON | xZKAeKSQOOC |
30/03/2022 | 15:43:23 | 6222 | 135.20 | XLON | xZKAeKSQPnw |
30/03/2022 | 15:42:03 | 1138 | 135.15 | XLON | xZKAeKSQ6f8 |
30/03/2022 | 15:42:03 | 442 | 135.15 | XLON | xZKAeKSQ6fA |
30/03/2022 | 15:42:03 | 1034 | 135.20 | XLON | xZKAeKSQ6e2 |
30/03/2022 | 15:42:03 | 3335 | 135.20 | XLON | xZKAeKSQ6eI |
30/03/2022 | 15:40:35 | 1034 | 135.35 | XLON | xZKAeKSQ7iK |
30/03/2022 | 15:40:32 | 1311 | 135.35 | XLON | xZKAeKSQ7eG |
30/03/2022 | 15:40:29 | 1129 | 135.40 | XLON | xZKAeKSQ7rL |
30/03/2022 | 15:40:29 | 1859 | 135.40 | XLON | xZKAeKSQ7rN |
30/03/2022 | 15:40:28 | 4247 | 135.45 | XLON | xZKAeKSQ7sY |
30/03/2022 | 15:39:53 | 899 | 135.50 | XLON | xZKAeKSQ79W |
30/03/2022 | 15:39:53 | 135 | 135.50 | XLON | xZKAeKSQ79Y |
30/03/2022 | 15:39:47 | 2971 | 135.45 | XLON | xZKAeKSQ7Np |
30/03/2022 | 15:39:00 | 3100 | 135.50 | XLON | xZKAeKSQ4tj |
30/03/2022 | 15:39:00 | 1212 | 135.55 | XLON | xZKAeKSQ4tf |
30/03/2022 | 15:39:00 | 1500 | 135.50 | XLON | xZKAeKSQ4th |
30/03/2022 | 15:39:00 | 1007 | 135.50 | XLON | xZKAeKSQ4tw |
30/03/2022 | 15:39:00 | 1076 | 135.50 | XLON | xZKAeKSQ4ty |
30/03/2022 | 15:39:00 | 4383 | 135.55 | XLON | xZKAeKSQ4t@ |
30/03/2022 | 15:38:41 | 316 | 135.55 | XLON | xZKAeKSQ4wG |
30/03/2022 | 15:38:16 | 426 | 135.40 | XLON | xZKAeKSQ4KD |
30/03/2022 | 15:38:16 | 674 | 135.40 | XLON | xZKAeKSQ4KB |
30/03/2022 | 15:38:05 | 1184 | 135.40 | XLON | xZKAeKSQ4Vv |
30/03/2022 | 15:38:05 | 934 | 135.40 | XLON | xZKAeKSQ4V0 |
30/03/2022 | 15:38:05 | 1500 | 135.40 | XLON | xZKAeKSQ4V2 |
30/03/2022 | 15:38:05 | 4414 | 135.35 | XLON | xZKAeKSQ4V9 |
30/03/2022 | 15:37:58 | 2544 | 135.40 | XLON | xZKAeKSQ5WZ |
30/03/2022 | 15:37:58 | 118 | 135.40 | XLON | xZKAeKSQ5Wb |
30/03/2022 | 15:34:51 | 915 | 135.25 | XLON | xZKAeKSQ3C1 |
30/03/2022 | 15:34:51 | 1303 | 135.30 | XLON | xZKAeKSQ3C3 |
30/03/2022 | 15:34:41 | 2014 | 135.30 | XLON | xZKAeKSQ3KQ |
30/03/2022 | 15:34:28 | 3322 | 135.30 | XLON | xZKAeKSQ3OO |
30/03/2022 | 15:34:23 | 5869 | 135.30 | XLON | xZKAeKSQ0by |
30/03/2022 | 15:34:09 | 1500 | 135.35 | XLON | xZKAeKSQ0kA |
30/03/2022 | 15:32:30 | 2293 | 135.40 | XLON | xZKAeKSQ16n |
30/03/2022 | 15:32:30 | 1098 | 135.35 | XLON | xZKAeKSQ16$ |
30/03/2022 | 15:32:30 | 1820 | 135.40 | XLON | xZKAeKSQ166 |
30/03/2022 | 15:32:30 | 3924 | 135.45 | XLON | xZKAeKSQ16F |
30/03/2022 | 15:31:37 | 4274 | 135.40 | XLON | xZKAeKSQEs8 |
30/03/2022 | 15:31:02 | 5952 | 135.40 | XLON | xZKAeKSQEKr |
30/03/2022 | 15:30:52 | 2355 | 135.45 | XLON | xZKAeKSQESr |
30/03/2022 | 15:30:52 | 100 | 135.45 | XLON | xZKAeKSQESv |
30/03/2022 | 15:30:52 | 72 | 135.45 | XLON | xZKAeKSQESx |
30/03/2022 | 15:30:52 | 2458 | 135.45 | XLON | xZKAeKSQESt |
30/03/2022 | 15:29:23 | 657 | 135.35 | XLON | xZKAeKSQCkX |
30/03/2022 | 15:29:23 | 221 | 135.35 | XLON | xZKAeKSQCkZ |
30/03/2022 | 15:29:23 | 457 | 135.35 | XLON | xZKAeKSQCkb |
30/03/2022 | 15:29:23 | 1001 | 135.35 | XLON | xZKAeKSQCkd |
30/03/2022 | 15:29:23 | 696 | 135.35 | XLON | xZKAeKSQCkf |
30/03/2022 | 15:29:23 | 3617 | 135.35 | XLON | xZKAeKSQCkh |
30/03/2022 | 15:29:22 | 2389 | 135.40 | XLON | xZKAeKSQCeZ |
30/03/2022 | 15:29:22 | 337 | 135.40 | XLON | xZKAeKSQCer |
30/03/2022 | 15:29:22 | 3289 | 135.40 | XLON | xZKAeKSQCet |
30/03/2022 | 15:29:22 | 2480 | 135.40 | XLON | xZKAeKSQCev |
30/03/2022 | 15:28:44 | 2157 | 135.35 | XLON | xZKAeKSQCAg |
30/03/2022 | 15:28:44 | 1500 | 135.35 | XLON | xZKAeKSQCAi |
30/03/2022 | 15:28:31 | 488 | 135.35 | XLON | xZKAeKSQCS8 |
30/03/2022 | 15:28:31 | 3096 | 135.35 | XLON | xZKAeKSQCSA |
30/03/2022 | 15:27:32 | 2416 | 135.20 | XLON | xZKAeKSQDE@ |
30/03/2022 | 15:25:38 | 4455 | 135.15 | XLON | xZKAeKSQBvo |
30/03/2022 | 15:24:57 | 284 | 135.15 | XLON | xZKAeKSQ8XV |
30/03/2022 | 15:24:57 | 2800 | 135.15 | XLON | xZKAeKSQ8WX |
30/03/2022 | 15:24:57 | 1753 | 135.15 | XLON | xZKAeKSQ8WZ |
30/03/2022 | 15:24:35 | 11740 | 135.10 | XLON | xZKAeKSQ8nh |
30/03/2022 | 15:24:35 | 4277 | 135.15 | XLON | xZKAeKSQ8nm |
30/03/2022 | 15:24:35 | 1876 | 135.10 | XLON | xZKAeKSQ8nk |
30/03/2022 | 15:21:32 | 3325 | 135.05 | XLON | xZKAeKSRs8y |
30/03/2022 | 15:21:32 | 1430 | 135.05 | XLON | xZKAeKSRs8@ |
30/03/2022 | 15:21:32 | 6359 | 135.05 | XLON | xZKAeKSRs85 |
30/03/2022 | 15:20:50 | 1034 | 135.10 | XLON | xZKAeKSRtyK |
30/03/2022 | 15:19:18 | 3290 | 135.00 | XLON | xZKAeKSRqBg |
30/03/2022 | 15:19:17 | 3364 | 135.05 | XLON | xZKAeKSRqAY |
30/03/2022 | 15:18:45 | 2285 | 135.10 | XLON | xZKAeKSRrym |
30/03/2022 | 15:18:45 | 2202 | 135.10 | XLON | xZKAeKSRryo |
30/03/2022 | 15:18:45 | 6653 | 135.10 | XLON | xZKAeKSRr$e |
30/03/2022 | 15:17:39 | 6831 | 135.10 | XLON | xZKAeKSRpbG |
30/03/2022 | 15:16:21 | 4970 | 135.15 | XLON | xZKAeKSRpJk |
30/03/2022 | 15:15:34 | 619 | 135.20 | XLON | xZKAeKSRmuf |
30/03/2022 | 15:15:34 | 5776 | 135.20 | XLON | xZKAeKSRmuh |
30/03/2022 | 15:15:29 | 1500 | 135.25 | XLON | xZKAeKSRmwF |
30/03/2022 | 15:15:29 | 2141 | 135.25 | XLON | xZKAeKSRmwD |
30/03/2022 | 15:14:44 | 894 | 135.25 | XLON | xZKAeKSRnr9 |
30/03/2022 | 15:14:44 | 2900 | 135.25 | XLON | xZKAeKSRnrB |
30/03/2022 | 15:14:44 | 2367 | 135.25 | XLON | xZKAeKSRnrE |
30/03/2022 | 15:14:44 | 1849 | 135.25 | XLON | xZKAeKSRnrG |
30/03/2022 | 15:12:59 | 4505 | 135.20 | XLON | xZKAeKSR@Tz |
30/03/2022 | 15:12:59 | 2803 | 135.20 | XLON | xZKAeKSR@Tv |
30/03/2022 | 15:12:59 | 178 | 135.20 | XLON | xZKAeKSR@Tx |
30/03/2022 | 15:12:22 | 2263 | 135.20 | XLON | xZKAeKSR$7r |
30/03/2022 | 15:11:50 | 2762 | 135.20 | XLON | xZKAeKSRyay |
30/03/2022 | 15:11:50 | 3100 | 135.20 | XLON | xZKAeKSRya@ |
30/03/2022 | 15:11:50 | 2276 | 135.20 | XLON | xZKAeKSRya9 |
30/03/2022 | 15:11:50 | 1922 | 135.20 | XLON | xZKAeKSRyaB |
30/03/2022 | 15:09:29 | 5110 | 135.15 | XLON | xZKAeKSRwx1 |
30/03/2022 | 15:08:22 | 1067 | 135.15 | XLON | xZKAeKSRxpt |
30/03/2022 | 15:08:08 | 1807 | 135.20 | XLON | xZKAeKSRx6j |
30/03/2022 | 15:07:54 | 2611 | 135.25 | XLON | xZKAeKSRxNG |
30/03/2022 | 15:07:54 | 1788 | 135.25 | XLON | xZKAeKSRxNU |
30/03/2022 | 15:07:54 | 4284 | 135.30 | XLON | xZKAeKSRxMW |
30/03/2022 | 15:07:01 | 4361 | 135.35 | XLON | xZKAeKSRu03 |
30/03/2022 | 15:06:49 | 2341 | 135.40 | XLON | xZKAeKSRu8p |
30/03/2022 | 15:06:49 | 2472 | 135.40 | XLON | xZKAeKSRu8v |
30/03/2022 | 15:06:49 | 512 | 135.40 | XLON | xZKAeKSRu8x |
30/03/2022 | 15:06:49 | 801 | 135.40 | XLON | xZKAeKSRu8r |
30/03/2022 | 15:06:49 | 205 | 135.40 | XLON | xZKAeKSRu8t |
30/03/2022 | 15:06:49 | 587 | 135.40 | XLON | xZKAeKSRu8z |
30/03/2022 | 15:06:12 | 1113 | 135.40 | XLON | xZKAeKSRvqC |
30/03/2022 | 15:06:12 | 2404 | 135.40 | XLON | xZKAeKSRvqE |
30/03/2022 | 15:05:27 | 610 | 135.40 | XLON | xZKAeKSRvVb |
30/03/2022 | 15:05:27 | 2388 | 135.40 | XLON | xZKAeKSRvVf |
30/03/2022 | 15:05:27 | 377 | 135.40 | XLON | xZKAeKSRvVh |
30/03/2022 | 15:05:27 | 2394 | 135.40 | XLON | xZKAeKSRvVd |
30/03/2022 | 15:05:27 | 1123 | 135.40 | XLON | xZKAeKSRvVp |
30/03/2022 | 15:05:27 | 3100 | 135.40 | XLON | xZKAeKSRvVr |
30/03/2022 | 15:05:27 | 4179 | 135.40 | XLON | xZKAeKSRvVu |
30/03/2022 | 15:03:42 | 2722 | 135.40 | XLON | xZKAeKSRdHW |
30/03/2022 | 15:03:42 | 879 | 135.40 | XLON | xZKAeKSRdHY |
30/03/2022 | 15:03:42 | 2857 | 135.40 | XLON | xZKAeKSRdHa |
30/03/2022 | 15:02:30 | 4663 | 135.40 | XLON | xZKAeKSRaMT |
30/03/2022 | 15:02:30 | 1914 | 135.40 | XLON | xZKAeKSRaMV |
30/03/2022 | 15:02:12 | 1407 | 135.35 | XLON | xZKAeKSRbX0 |
30/03/2022 | 15:02:12 | 3284 | 135.35 | XLON | xZKAeKSRbX2 |
30/03/2022 | 15:02:12 | 4541 | 135.35 | XLON | xZKAeKSRbX4 |
30/03/2022 | 15:02:12 | 1301 | 135.35 | XLON | xZKAeKSRbXC |
30/03/2022 | 15:02:12 | 2668 | 135.35 | XLON | xZKAeKSRbXE |
30/03/2022 | 15:02:12 | 3251 | 135.35 | XLON | xZKAeKSRbXG |
30/03/2022 | 15:02:12 | 81 | 135.35 | XLON | xZKAeKSRbXI |
30/03/2022 | 15:02:12 | 818 | 135.35 | XLON | xZKAeKSRbXK |
30/03/2022 | 15:02:12 | 2433 | 135.35 | XLON | xZKAeKSRbXO |
30/03/2022 | 15:00:49 | 693 | 135.25 | XLON | xZKAeKSRYk1 |
30/03/2022 | 15:00:49 | 2611 | 135.25 | XLON | xZKAeKSRYk3 |
30/03/2022 | 14:57:49 | 2088 | 135.15 | XLON | xZKAeKSRWIK |
30/03/2022 | 14:57:09 | 5118 | 135.15 | XLON | xZKAeKSRXtm |
30/03/2022 | 14:57:09 | 1455 | 135.05 | XLON | xZKAeKSRXti |
30/03/2022 | 14:57:09 | 2144 | 135.10 | XLON | xZKAeKSRXtk |
30/03/2022 | 14:56:59 | 671 | 135.20 | XLON | xZKAeKSRXxc |
30/03/2022 | 14:56:59 | 1163 | 135.20 | XLON | xZKAeKSRXxe |
30/03/2022 | 14:56:59 | 4180 | 135.25 | XLON | xZKAeKSRXxg |
30/03/2022 | 14:55:22 | 974 | 135.10 | XLON | xZKAeKSRk9J |
30/03/2022 | 14:55:22 | 683 | 135.10 | XLON | xZKAeKSRk9L |
30/03/2022 | 14:55:22 | 3508 | 135.10 | XLON | xZKAeKSRk9N |
30/03/2022 | 14:55:05 | 4145 | 135.15 | XLON | xZKAeKSRkPm |
30/03/2022 | 14:55:05 | 1706 | 135.15 | XLON | xZKAeKSRkPo |
30/03/2022 | 14:54:26 | 5 | 135.15 | XLON | xZKAeKSRlwY |
30/03/2022 | 14:54:26 | 1547 | 135.15 | XLON | xZKAeKSRlwa |
30/03/2022 | 14:54:26 | 1031 | 135.15 | XLON | xZKAeKSRlwn |
30/03/2022 | 14:54:26 | 4924 | 135.15 | XLON | xZKAeKSRlwp |
30/03/2022 | 14:53:21 | 4460 | 135.00 | XLON | xZKAeKSRisu |
30/03/2022 | 14:51:51 | 1416 | 134.95 | XLON | xZKAeKSRj$i |
30/03/2022 | 14:51:46 | 3805 | 134.90 | XLON | xZKAeKSRju0 |
30/03/2022 | 14:51:00 | 913 | 134.90 | XLON | xZKAeKSRgXi |
30/03/2022 | 14:51:00 | 4667 | 134.90 | XLON | xZKAeKSRgXp |
30/03/2022 | 14:50:39 | 5453 | 134.95 | XLON | xZKAeKSRgta |
30/03/2022 | 14:49:43 | 6288 | 134.85 | XLON | xZKAeKSRgRJ |
30/03/2022 | 14:49:24 | 1506 | 134.90 | XLON | xZKAeKSRhjT |
30/03/2022 | 14:49:24 | 3308 | 134.90 | XLON | xZKAeKSRhiX |
30/03/2022 | 14:49:24 | 4455 | 134.90 | XLON | xZKAeKSRhjV |
30/03/2022 | 14:49:24 | 351 | 134.90 | XLON | xZKAeKSRhid |
30/03/2022 | 14:49:24 | 986 | 134.90 | XLON | xZKAeKSRhib |
30/03/2022 | 14:49:24 | 693 | 134.90 | XLON | xZKAeKSRhiZ |
30/03/2022 | 14:49:02 | 4152 | 134.85 | XLON | xZKAeKSRhoH |
30/03/2022 | 14:46:28 | 80 | 134.85 | XLON | xZKAeKSRfzm |
30/03/2022 | 14:46:28 | 100 | 134.85 | XLON | xZKAeKSRfzk |
30/03/2022 | 14:46:28 | 1590 | 134.85 | XLON | xZKAeKSRfzi |
30/03/2022 | 14:46:28 | 4958 | 134.85 | XLON | xZKAeKSRfzg |
30/03/2022 | 14:46:28 | 406 | 134.85 | XLON | xZKAeKSRfze |
30/03/2022 | 14:46:04 | 2460 | 134.85 | XLON | xZKAeKSRfCx |
30/03/2022 | 14:46:04 | 4156 | 134.80 | XLON | xZKAeKSRfC@ |
30/03/2022 | 14:44:13 | 6199 | 134.80 | XLON | xZKAeKSRNfK |
30/03/2022 | 14:44:13 | 3450 | 134.85 | XLON | xZKAeKSRNfP |
30/03/2022 | 14:43:31 | 1500 | 134.80 | XLON | xZKAeKSRNNn |
30/03/2022 | 14:43:13 | 6258 | 134.80 | XLON | xZKAeKSRKba |
30/03/2022 | 14:42:02 | 5005 | 134.80 | XLON | xZKAeKSRKKR |
30/03/2022 | 14:41:31 | 5068 | 134.85 | XLON | xZKAeKSRLed |
30/03/2022 | 14:41:02 | 1034 | 134.85 | XLON | xZKAeKSRL2s |
30/03/2022 | 14:41:01 | 732 | 134.95 | XLON | xZKAeKSRL2V |
30/03/2022 | 14:41:01 | 974 | 134.95 | XLON | xZKAeKSRL2T |
30/03/2022 | 14:41:01 | 732 | 134.95 | XLON | xZKAeKSRLDb |
30/03/2022 | 14:41:01 | 1500 | 134.95 | XLON | xZKAeKSRLDd |
30/03/2022 | 14:41:01 | 5862 | 134.95 | XLON | xZKAeKSRLDo |
30/03/2022 | 14:38:11 | 1715 | 134.80 | XLON | xZKAeKSRJOr |
30/03/2022 | 14:38:11 | 2440 | 134.75 | XLON | xZKAeKSRJO2 |
30/03/2022 | 14:38:11 | 1709 | 134.80 | XLON | xZKAeKSRJOK |
30/03/2022 | 14:38:11 | 2834 | 134.85 | XLON | xZKAeKSRJRe |
30/03/2022 | 14:38:11 | 6459 | 134.90 | XLON | xZKAeKSRJRg |
30/03/2022 | 14:37:51 | 1034 | 134.95 | XLON | xZKAeKSRGha |
30/03/2022 | 14:36:13 | 2589 | 134.90 | XLON | xZKAeKSRHss |
30/03/2022 | 14:36:12 | 5475 | 134.90 | XLON | xZKAeKSRHmX |
30/03/2022 | 14:36:08 | 5359 | 134.95 | XLON | xZKAeKSRHyf |
30/03/2022 | 14:34:39 | 2243 | 134.95 | XLON | xZKAeKSRU3P |
30/03/2022 | 14:34:27 | 3936 | 135.00 | XLON | xZKAeKSRULg |
30/03/2022 | 14:34:19 | 1934 | 135.00 | XLON | xZKAeKSRUS9 |
30/03/2022 | 14:34:19 | 4680 | 135.00 | XLON | xZKAeKSRUSB |
30/03/2022 | 14:33:22 | 1365 | 135.00 | XLON | xZKAeKSRVDK |
30/03/2022 | 14:33:22 | 3035 | 135.05 | XLON | xZKAeKSRVDM |
30/03/2022 | 14:32:37 | 1457 | 135.10 | XLON | xZKAeKSRSzE |
30/03/2022 | 14:32:36 | 43 | 135.15 | XLON | xZKAeKSRSyK |
30/03/2022 | 14:32:36 | 2311 | 135.15 | XLON | xZKAeKSRSyM |
30/03/2022 | 14:32:17 | 5366 | 135.20 | XLON | xZKAeKSRSDl |
30/03/2022 | 14:31:55 | 5387 | 135.25 | XLON | xZKAeKSRSS9 |
30/03/2022 | 14:31:35 | 5387 | 135.30 | XLON | xZKAeKSRTqP |
30/03/2022 | 14:30:42 | 5415 | 135.30 | XLON | xZKAeKSRQab |
30/03/2022 | 14:29:42 | 1902 | 135.30 | XLON | xZKAeKSRQTp |
30/03/2022 | 14:28:30 | 708 | 135.20 | XLON | xZKAeKSRR1d |
30/03/2022 | 14:28:30 | 2023 | 135.25 | XLON | xZKAeKSRR1n |
30/03/2022 | 14:28:30 | 2878 | 135.30 | XLON | xZKAeKSRR1p |
30/03/2022 | 14:28:21 | 1808 | 135.35 | XLON | xZKAeKSRR9j |
30/03/2022 | 14:28:21 | 370 | 135.35 | XLON | xZKAeKSRR9l |
30/03/2022 | 14:28:20 | 3122 | 135.40 | XLON | xZKAeKSRR90 |
30/03/2022 | 14:26:21 | 664 | 135.25 | XLON | xZKAeKSRO0D |
30/03/2022 | 14:26:21 | 370 | 135.25 | XLON | xZKAeKSRO0F |
30/03/2022 | 14:26:16 | 1324 | 135.30 | XLON | xZKAeKSRO24 |
30/03/2022 | 14:26:08 | 2578 | 135.35 | XLON | xZKAeKSROEZ |
30/03/2022 | 14:26:02 | 2278 | 135.40 | XLON | xZKAeKSROBk |
30/03/2022 | 14:26:02 | 414 | 135.40 | XLON | xZKAeKSROBm |
30/03/2022 | 14:25:10 | 2057 | 135.35 | XLON | xZKAeKSRPhA |
30/03/2022 | 14:25:10 | 370 | 135.35 | XLON | xZKAeKSRPhC |
30/03/2022 | 14:24:48 | 45 | 135.25 | XLON | xZKAeKSRPzC |
30/03/2022 | 14:24:48 | 1978 | 135.25 | XLON | xZKAeKSRPzE |
30/03/2022 | 14:24:48 | 1700 | 135.30 | XLON | xZKAeKSRPzG |
30/03/2022 | 14:24:48 | 2800 | 135.30 | XLON | xZKAeKSRPzI |
30/03/2022 | 14:22:45 | 1431 | 135.15 | XLON | xZKAeKSR6hq |
30/03/2022 | 14:22:19 | 1756 | 135.15 | XLON | xZKAeKSR6y$ |
30/03/2022 | 14:22:19 | 624 | 135.15 | XLON | xZKAeKSR6y1 |
30/03/2022 | 14:21:56 | 371 | 135.10 | XLON | xZKAeKSR66L |
30/03/2022 | 14:21:41 | 2177 | 135.10 | XLON | xZKAeKSR68s |
30/03/2022 | 14:21:01 | 371 | 135.00 | XLON | xZKAeKSR7aM |
30/03/2022 | 14:20:47 | 1326 | 135.05 | XLON | xZKAeKSR7ZT |
30/03/2022 | 14:20:05 | 1450 | 135.05 | XLON | xZKAeKSR7Ma |
30/03/2022 | 14:20:05 | 1406 | 135.10 | XLON | xZKAeKSR7M2 |
30/03/2022 | 14:20:05 | 1000 | 135.10 | XLON | xZKAeKSR7M4 |
30/03/2022 | 14:19:57 | 2262 | 135.00 | XLON | xZKAeKSR4lz |
30/03/2022 | 14:19:06 | 4085 | 135.00 | XLON | xZKAeKSR48M |
30/03/2022 | 14:19:04 | 2943 | 135.05 | XLON | xZKAeKSR4Ll |
30/03/2022 | 14:19:04 | 2900 | 135.05 | XLON | xZKAeKSR4Lp |
30/03/2022 | 14:19:04 | 2413 | 135.05 | XLON | xZKAeKSR4Ln |
30/03/2022 | 14:19:04 | 1747 | 135.05 | XLON | xZKAeKSR4L3 |
30/03/2022 | 14:18:50 | 1266 | 135.00 | XLON | xZKAeKSR4P7 |
30/03/2022 | 14:18:50 | 2544 | 135.00 | XLON | xZKAeKSR4P9 |
30/03/2022 | 14:18:50 | 2044 | 135.00 | XLON | xZKAeKSR4PD |
30/03/2022 | 14:18:50 | 291 | 135.00 | XLON | xZKAeKSR4PB |
30/03/2022 | 14:15:20 | 721 | 134.80 | XLON | xZKAeKSR3ar |
30/03/2022 | 14:15:20 | 372 | 134.80 | XLON | xZKAeKSR3at |
30/03/2022 | 14:15:20 | 3938 | 134.80 | XLON | xZKAeKSR3ax |
30/03/2022 | 14:15:20 | 1588 | 134.80 | XLON | xZKAeKSR3av |
30/03/2022 | 14:14:01 | 372 | 134.55 | XLON | xZKAeKSR3Kf |
30/03/2022 | 14:13:55 | 2900 | 134.60 | XLON | xZKAeKSR3JI |
30/03/2022 | 14:13:55 | 336 | 134.60 | XLON | xZKAeKSR3JG |
30/03/2022 | 14:13:55 | 3970 | 134.55 | XLON | xZKAeKSR3Iu |
30/03/2022 | 14:11:17 | 6158 | 134.55 | XLON | xZKAeKSR14B |
30/03/2022 | 14:10:56 | 1568 | 134.60 | XLON | xZKAeKSR1Aw |
30/03/2022 | 14:10:55 | 4690 | 134.60 | XLON | xZKAeKSR1A1 |
30/03/2022 | 14:09:54 | 807 | 134.60 | XLON | xZKAeKSREoM |
30/03/2022 | 14:06:04 | 1738 | 134.65 | XLON | xZKAeKSRC8V |
30/03/2022 | 14:06:04 | 2476 | 134.70 | XLON | xZKAeKSRCBf |
30/03/2022 | 14:06:04 | 1452 | 134.60 | XLON | xZKAeKSRCBE |
30/03/2022 | 14:06:04 | 2409 | 134.65 | XLON | xZKAeKSRCBG |
30/03/2022 | 14:06:04 | 5491 | 134.70 | XLON | xZKAeKSRCBI |
30/03/2022 | 14:03:46 | 845 | 134.45 | XLON | xZKAeKSRAlz |
30/03/2022 | 14:03:46 | 3125 | 134.45 | XLON | xZKAeKSRAl$ |
30/03/2022 | 14:02:04 | 1034 | 134.45 | XLON | xZKAeKSRBgv |
30/03/2022 | 14:02:04 | 1034 | 134.45 | XLON | xZKAeKSRBgK |
30/03/2022 | 14:01:40 | 2762 | 134.45 | XLON | xZKAeKSRBxA |
30/03/2022 | 14:01:40 | 161 | 134.45 | XLON | xZKAeKSRBwj |
30/03/2022 | 14:01:40 | 4011 | 134.45 | XLON | xZKAeKSRBwk |
30/03/2022 | 14:01:40 | 986 | 134.45 | XLON | xZKAeKSRBwm |
30/03/2022 | 14:01:27 | 1122 | 134.55 | XLON | xZKAeKSRB19 |
30/03/2022 | 14:01:27 | 2457 | 134.55 | XLON | xZKAeKSRB17 |
30/03/2022 | 14:00:13 | 5 | 134.50 | XLON | xZKAeKSR8k6 |
30/03/2022 | 14:00:13 | 37 | 134.50 | XLON | xZKAeKSR8k4 |
30/03/2022 | 14:00:13 | 3156 | 134.50 | XLON | xZKAeKSR8k2 |
30/03/2022 | 14:00:13 | 3194 | 134.50 | XLON | xZKAeKSR8k0 |
30/03/2022 | 13:59:11 | 3323 | 134.50 | XLON | xZKAeKSR89i |
30/03/2022 | 13:59:11 | 919 | 134.50 | XLON | xZKAeKSR89u |
30/03/2022 | 13:59:04 | 208 | 134.45 | XLON | xZKAeKSR8AF |
30/03/2022 | 13:59:00 | 4434 | 134.45 | XLON | xZKAeKSR8Ni |
30/03/2022 | 13:59:00 | 558 | 134.45 | XLON | xZKAeKSR8Nk |
30/03/2022 | 13:56:31 | 1170 | 134.35 | XLON | xZKAeKSKsix |
30/03/2022 | 13:56:31 | 1215 | 134.35 | XLON | xZKAeKSKsiy |
30/03/2022 | 13:56:31 | 2115 | 134.35 | XLON | xZKAeKSKsi@ |
30/03/2022 | 13:55:54 | 164 | 134.35 | XLON | xZKAeKSKswM |
30/03/2022 | 13:55:54 | 160 | 134.35 | XLON | xZKAeKSKswK |
30/03/2022 | 13:55:54 | 1235 | 134.35 | XLON | xZKAeKSKswI |
30/03/2022 | 13:54:49 | 4730 | 134.35 | XLON | xZKAeKSKtam |
30/03/2022 | 13:54:49 | 3254 | 134.35 | XLON | xZKAeKSKtas |
30/03/2022 | 13:54:49 | 160 | 134.35 | XLON | xZKAeKSKtaq |
30/03/2022 | 13:54:49 | 4970 | 134.35 | XLON | xZKAeKSKtao |
30/03/2022 | 13:50:57 | 2618 | 134.20 | XLON | xZKAeKSKqSo |
30/03/2022 | 13:50:57 | 3532 | 134.25 | XLON | xZKAeKSKqSq |
30/03/2022 | 13:50:57 | 2435 | 134.25 | XLON | xZKAeKSKqSs |
30/03/2022 | 13:48:45 | 2204 | 134.35 | XLON | xZKAeKSKoYJ |
30/03/2022 | 13:48:45 | 5588 | 134.30 | XLON | xZKAeKSKoYQ |
30/03/2022 | 13:45:30 | 1034 | 134.30 | XLON | xZKAeKSKpI@ |
30/03/2022 | 13:45:30 | 2612 | 134.30 | XLON | xZKAeKSKpII |
30/03/2022 | 13:44:17 | 1008 | 134.30 | XLON | xZKAeKSKmFw |
30/03/2022 | 13:44:17 | 202 | 134.30 | XLON | xZKAeKSKmFy |
30/03/2022 | 13:44:10 | 2016 | 134.30 | XLON | xZKAeKSKmAB |
30/03/2022 | 13:44:10 | 2952 | 134.35 | XLON | xZKAeKSKmAS |
30/03/2022 | 13:43:51 | 5607 | 134.35 | XLON | xZKAeKSKmPY |
30/03/2022 | 13:43:16 | 3000 | 134.45 | XLON | xZKAeKSKnhC |
30/03/2022 | 13:43:16 | 664 | 134.45 | XLON | xZKAeKSKnhA |
30/03/2022 | 13:43:16 | 3664 | 134.40 | XLON | xZKAeKSKnhJ |
30/03/2022 | 13:42:08 | 2460 | 134.45 | XLON | xZKAeKSKnK4 |
30/03/2022 | 13:41:41 | 1549 | 134.40 | XLON | xZKAeKSK@a4 |
30/03/2022 | 13:38:03 | 1266 | 134.20 | XLON | xZKAeKSKyfR |
30/03/2022 | 13:37:51 | 1700 | 134.30 | XLON | xZKAeKSKypZ |
30/03/2022 | 13:37:31 | 1880 | 134.35 | XLON | xZKAeKSKywx |
30/03/2022 | 13:37:16 | 1299 | 134.40 | XLON | xZKAeKSKyCk |
30/03/2022 | 13:37:13 | 372 | 134.40 | XLON | xZKAeKSKy94 |
30/03/2022 | 13:37:11 | 771 | 134.40 | XLON | xZKAeKSKy8F |
30/03/2022 | 13:37:08 | 2063 | 134.45 | XLON | xZKAeKSKyAk |
30/03/2022 | 13:37:08 | 2800 | 134.45 | XLON | xZKAeKSKyAm |
30/03/2022 | 13:37:07 | 1539 | 134.55 | XLON | xZKAeKSKyN@ |
30/03/2022 | 13:37:07 | 456 | 134.55 | XLON | xZKAeKSKyMw |
30/03/2022 | 13:37:07 | 1322 | 134.55 | XLON | xZKAeKSKyMy |
30/03/2022 | 13:36:49 | 2547 | 134.10 | XLON | xZKAeKSKzsn |
30/03/2022 | 13:36:41 | 3530 | 134.05 | XLON | xZKAeKSKzuM |
30/03/2022 | 13:36:41 | 2288 | 134.05 | XLON | xZKAeKSKzuO |
30/03/2022 | 13:32:45 | 2458 | 133.85 | XLON | xZKAeKSKx9b |
30/03/2022 | 13:32:45 | 1563 | 133.90 | XLON | xZKAeKSKx9h |
30/03/2022 | 13:32:45 | 3565 | 133.95 | XLON | xZKAeKSKx9j |
30/03/2022 | 13:31:43 | 2049 | 134.00 | XLON | xZKAeKSKurM |
30/03/2022 | 13:31:43 | 1500 | 134.00 | XLON | xZKAeKSKurS |
30/03/2022 | 13:31:43 | 3276 | 134.00 | XLON | xZKAeKSKurQ |
30/03/2022 | 13:31:43 | 3903 | 134.00 | XLON | xZKAeKSKurO |
30/03/2022 | 13:31:27 | 3668 | 134.00 | XLON | xZKAeKSKuza |
30/03/2022 | 13:31:27 | 2840 | 134.00 | XLON | xZKAeKSKuz6 |
30/03/2022 | 13:31:27 | 2515 | 134.00 | XLON | xZKAeKSKuz4 |
30/03/2022 | 13:31:27 | 836 | 134.00 | XLON | xZKAeKSKuz2 |
30/03/2022 | 13:26:46 | 3487 | 133.95 | XLON | xZKAeKSKcHV |
30/03/2022 | 13:26:45 | 2891 | 133.95 | XLON | xZKAeKSKcG5 |
30/03/2022 | 13:26:45 | 8212 | 133.95 | XLON | xZKAeKSKcG3 |
30/03/2022 | 13:26:25 | 58 | 133.85 | XLON | xZKAeKSKcP4 |
30/03/2022 | 13:19:16 | 299 | 133.55 | XLON | xZKAeKSKYBl |
30/03/2022 | 13:17:16 | 1328 | 133.80 | XLON | xZKAeKSKWak |
30/03/2022 | 13:17:16 | 1469 | 133.80 | XLON | xZKAeKSKWar |
30/03/2022 | 13:17:16 | 3104 | 133.85 | XLON | xZKAeKSKWat |
30/03/2022 | 13:15:44 | 2479 | 133.85 | XLON | xZKAeKSKWV5 |
30/03/2022 | 13:15:44 | 3724 | 133.85 | XLON | xZKAeKSKWUf |
30/03/2022 | 13:13:05 | 1666 | 134.05 | XLON | xZKAeKSKkFS |
30/03/2022 | 13:13:02 | 1704 | 134.10 | XLON | xZKAeKSKkBz |
30/03/2022 | 13:13:02 | 668 | 134.10 | XLON | xZKAeKSKkB$ |
30/03/2022 | 13:13:02 | 4041 | 134.15 | XLON | xZKAeKSKkAd |
30/03/2022 | 13:12:38 | 1805 | 134.15 | XLON | xZKAeKSKlc5 |
30/03/2022 | 13:12:38 | 4116 | 134.20 | XLON | xZKAeKSKlc7 |
30/03/2022 | 13:10:29 | 1034 | 134.20 | XLON | xZKAeKSKifi |
30/03/2022 | 13:10:23 | 1759 | 134.20 | XLON | xZKAeKSKihx |
30/03/2022 | 13:10:23 | 1475 | 134.20 | XLON | xZKAeKSKih1 |
30/03/2022 | 13:10:23 | 3361 | 134.25 | XLON | xZKAeKSKih3 |
30/03/2022 | 13:09:47 | 2172 | 134.25 | XLON | xZKAeKSKiuS |
30/03/2022 | 13:09:47 | 2153 | 134.25 | XLON | xZKAeKSKixc |
30/03/2022 | 13:06:20 | 1307 | 134.10 | XLON | xZKAeKSKj30 |
30/03/2022 | 13:06:20 | 3274 | 134.10 | XLON | xZKAeKSKj3@ |
30/03/2022 | 13:06:20 | 4476 | 134.10 | XLON | xZKAeKSKj3y |
30/03/2022 | 13:06:20 | 1593 | 134.10 | XLON | xZKAeKSKj3E |
30/03/2022 | 13:06:20 | 3316 | 134.05 | XLON | xZKAeKSKj3N |
30/03/2022 | 13:03:50 | 49 | 134.10 | XLON | xZKAeKSKgvA |
30/03/2022 | 13:03:50 | 1057 | 134.10 | XLON | xZKAeKSKgvM |
30/03/2022 | 13:03:19 | 3321 | 134.05 | XLON | xZKAeKSKg2l |
30/03/2022 | 13:03:19 | 799 | 134.05 | XLON | xZKAeKSKg2y |
30/03/2022 | 13:02:19 | 4434 | 134.05 | XLON | xZKAeKSKgUu |
30/03/2022 | 13:02:19 | 329 | 134.10 | XLON | xZKAeKSKgUs |
30/03/2022 | 13:02:19 | 3283 | 134.05 | XLON | xZKAeKSKgU@ |
30/03/2022 | 12:59:19 | 756 | 134.10 | XLON | xZKAeKSKeYX |
30/03/2022 | 12:59:19 | 794 | 134.10 | XLON | xZKAeKSKeYZ |
30/03/2022 | 12:56:12 | 2489 | 134.00 | XLON | xZKAeKSKfnO |
30/03/2022 | 12:56:11 | 2057 | 134.05 | XLON | xZKAeKSKfmb |
30/03/2022 | 12:56:11 | 1304 | 134.05 | XLON | xZKAeKSKfmf |
30/03/2022 | 12:56:11 | 1171 | 134.05 | XLON | xZKAeKSKfmd |
30/03/2022 | 12:56:11 | 2308 | 134.05 | XLON | xZKAeKSKfml |
30/03/2022 | 12:56:11 | 3277 | 134.05 | XLON | xZKAeKSKfmj |
30/03/2022 | 12:56:11 | 4873 | 134.05 | XLON | xZKAeKSKfmh |
30/03/2022 | 12:56:11 | 1500 | 134.05 | XLON | xZKAeKSKfmp |
30/03/2022 | 12:56:11 | 2431 | 134.05 | XLON | xZKAeKSKfmn |
30/03/2022 | 12:56:11 | 3044 | 134.00 | XLON | xZKAeKSKfmu |
30/03/2022 | 12:56:11 | 195 | 134.00 | XLON | xZKAeKSKfmw |
30/03/2022 | 12:50:40 | 350 | 134.00 | XLON | xZKAeKSKN4Y |
30/03/2022 | 12:50:40 | 1300 | 134.00 | XLON | xZKAeKSKN4i |
30/03/2022 | 12:50:40 | 6567 | 134.00 | XLON | xZKAeKSKN4o |
30/03/2022 | 12:50:40 | 1197 | 134.00 | XLON | xZKAeKSKN41 |
30/03/2022 | 12:46:50 | 1281 | 133.95 | XLON | xZKAeKSKKRA |
30/03/2022 | 12:44:18 | 2685 | 133.95 | XLON | xZKAeKSKLOo |
30/03/2022 | 12:44:16 | 196 | 133.95 | XLON | xZKAeKSKLRe |
30/03/2022 | 12:43:16 | 3054 | 134.00 | XLON | xZKAeKSKIoN |
30/03/2022 | 12:43:15 | 1952 | 134.00 | XLON | xZKAeKSKIzc |
30/03/2022 | 12:43:15 | 486 | 134.00 | XLON | xZKAeKSKIze |
30/03/2022 | 12:43:08 | 544 | 134.10 | XLON | xZKAeKSKI$Q |
30/03/2022 | 12:43:08 | 2537 | 134.10 | XLON | xZKAeKSKI$S |
30/03/2022 | 12:39:11 | 1229 | 134.00 | XLON | xZKAeKSKJ3l |
30/03/2022 | 12:39:11 | 291 | 133.95 | XLON | xZKAeKSKJ32 |
30/03/2022 | 12:39:11 | 1464 | 134.00 | XLON | xZKAeKSKJ3I |
30/03/2022 | 12:39:01 | 1057 | 134.05 | XLON | xZKAeKSKJFy |
30/03/2022 | 12:38:18 | 974 | 134.05 | XLON | xZKAeKSKJPh |
30/03/2022 | 12:38:18 | 2186 | 134.05 | XLON | xZKAeKSKJPf |
30/03/2022 | 12:38:18 | 1820 | 134.00 | XLON | xZKAeKSKJPk |
30/03/2022 | 12:38:18 | 3178 | 134.05 | XLON | xZKAeKSKJPm |
30/03/2022 | 12:38:18 | 968 | 134.05 | XLON | xZKAeKSKJPo |
30/03/2022 | 12:37:48 | 978 | 134.10 | XLON | xZKAeKSKGd7 |
30/03/2022 | 12:37:35 | 1204 | 134.10 | XLON | xZKAeKSKGWJ |
30/03/2022 | 12:37:35 | 543 | 134.10 | XLON | xZKAeKSKGWP |
30/03/2022 | 12:37:35 | 345 | 134.10 | XLON | xZKAeKSKGWR |
30/03/2022 | 12:37:35 | 579 | 134.10 | XLON | xZKAeKSKGWT |
30/03/2022 | 12:35:22 | 4451 | 133.95 | XLON | xZKAeKSKGVK |
30/03/2022 | 12:35:22 | 2424 | 133.95 | XLON | xZKAeKSKGVI |
30/03/2022 | 12:35:22 | 1593 | 133.95 | XLON | xZKAeKSKGVV |
30/03/2022 | 12:35:22 | 1522 | 133.95 | XLON | xZKAeKSKGUX |
30/03/2022 | 12:33:36 | 353 | 134.00 | XLON | xZKAeKSKH3a |
30/03/2022 | 12:33:36 | 1343 | 134.00 | XLON | xZKAeKSKH3i |
30/03/2022 | 12:30:00 | 1825 | 133.95 | XLON | xZKAeKSKViA |
30/03/2022 | 12:30:00 | 1906 | 133.95 | XLON | xZKAeKSKViH |
30/03/2022 | 12:30:00 | 656 | 133.95 | XLON | xZKAeKSKViJ |
30/03/2022 | 12:28:42 | 1545 | 134.00 | XLON | xZKAeKSKVFq |
30/03/2022 | 12:27:39 | 823 | 133.95 | XLON | xZKAeKSKSe5 |
30/03/2022 | 12:27:38 | 1365 | 134.00 | XLON | xZKAeKSKSeM |
30/03/2022 | 12:27:37 | 3112 | 134.00 | XLON | xZKAeKSKShe |
30/03/2022 | 12:27:18 | 3112 | 134.00 | XLON | xZKAeKSKSsf |
30/03/2022 | 12:27:18 | 1500 | 134.00 | XLON | xZKAeKSKSsj |
30/03/2022 | 12:27:18 | 3253 | 134.00 | XLON | xZKAeKSKSsh |
30/03/2022 | 12:27:18 | 3083 | 133.95 | XLON | xZKAeKSKSso |
30/03/2022 | 12:26:42 | 56 | 134.00 | XLON | xZKAeKSKS6t |
30/03/2022 | 12:26:42 | 246 | 134.00 | XLON | xZKAeKSKS6v |
30/03/2022 | 12:26:42 | 1825 | 134.00 | XLON | xZKAeKSKS6x |
30/03/2022 | 12:22:51 | 3000 | 133.80 | XLON | xZKAeKSKTUS |
30/03/2022 | 12:20:35 | 1471 | 133.65 | XLON | xZKAeKSKQGV |
30/03/2022 | 12:20:29 | 2574 | 133.65 | XLON | xZKAeKSKQTS |
30/03/2022 | 12:20:19 | 3069 | 133.70 | XLON | xZKAeKSKQR2 |
30/03/2022 | 12:16:39 | 2028 | 133.70 | XLON | xZKAeKSKOBQ |
30/03/2022 | 12:16:36 | 2915 | 133.75 | XLON | xZKAeKSKOLS |
30/03/2022 | 12:16:36 | 4647 | 133.75 | XLON | xZKAeKSKOKd |
30/03/2022 | 12:14:49 | 2080 | 133.80 | XLON | xZKAeKSKP9k |
30/03/2022 | 12:14:49 | 2078 | 133.80 | XLON | xZKAeKSKP9v |
30/03/2022 | 12:14:32 | 1034 | 133.85 | XLON | xZKAeKSKPMe |
30/03/2022 | 12:13:32 | 3175 | 133.85 | XLON | xZKAeKSK6f8 |
30/03/2022 | 12:13:09 | 2798 | 133.80 | XLON | xZKAeKSK6zL |
30/03/2022 | 12:13:09 | 192 | 133.80 | XLON | xZKAeKSK6zN |
30/03/2022 | 12:09:48 | 3090 | 133.85 | XLON | xZKAeKSK7OU |
30/03/2022 | 12:09:22 | 6690 | 133.90 | XLON | xZKAeKSK4iC |
30/03/2022 | 12:09:22 | 397 | 133.90 | XLON | xZKAeKSK4iA |
30/03/2022 | 12:09:22 | 1466 | 133.90 | XLON | xZKAeKSK4iP |
30/03/2022 | 12:09:22 | 1497 | 133.90 | XLON | xZKAeKSK4iR |
30/03/2022 | 12:06:45 | 2470 | 133.95 | XLON | xZKAeKSK5qh |
30/03/2022 | 12:05:31 | 485 | 133.95 | XLON | xZKAeKSK2bE |
30/03/2022 | 12:05:31 | 460 | 133.95 | XLON | xZKAeKSK2bG |
30/03/2022 | 12:05:31 | 3330 | 133.95 | XLON | xZKAeKSK2bI |
30/03/2022 | 12:04:54 | 797 | 133.95 | XLON | xZKAeKSK2su |
30/03/2022 | 12:03:55 | 4605 | 133.90 | XLON | xZKAeKSK29O |
30/03/2022 | 12:02:05 | 517 | 133.90 | XLON | xZKAeKSK0Yn |
30/03/2022 | 12:02:05 | 2941 | 133.95 | XLON | xZKAeKSK0Yv |
30/03/2022 | 12:02:05 | 3191 | 134.05 | XLON | xZKAeKSK0Yx |
30/03/2022 | 12:02:05 | 2533 | 134.05 | XLON | xZKAeKSK0Y$ |
30/03/2022 | 11:59:46 | 3931 | 133.85 | XLON | xZKAeKSK1oz |
30/03/2022 | 11:59:42 | 2936 | 133.85 | XLON | xZKAeKSK1@E |
30/03/2022 | 11:59:42 | 2935 | 133.80 | XLON | xZKAeKSK1@U |
30/03/2022 | 11:56:00 | 1396 | 133.80 | XLON | xZKAeKSKFBx |
30/03/2022 | 11:56:00 | 1867 | 133.75 | XLON | xZKAeKSKFAZ |
30/03/2022 | 11:56:00 | 2656 | 133.80 | XLON | xZKAeKSKFAb |
30/03/2022 | 11:55:34 | 1500 | 133.90 | XLON | xZKAeKSKFOH |
30/03/2022 | 11:55:34 | 960 | 133.90 | XLON | xZKAeKSKFOF |
30/03/2022 | 11:55:34 | 418 | 133.85 | XLON | xZKAeKSKFOK |
30/03/2022 | 11:55:34 | 1369 | 133.85 | XLON | xZKAeKSKFOM |
30/03/2022 | 11:55:34 | 2478 | 133.85 | XLON | xZKAeKSKFOO |
30/03/2022 | 11:53:17 | 4664 | 133.80 | XLON | xZKAeKSKDjG |
30/03/2022 | 11:51:42 | 3680 | 133.85 | XLON | xZKAeKSKAW1 |
30/03/2022 | 11:51:36 | 573 | 133.90 | XLON | xZKAeKSKAj5 |
30/03/2022 | 11:51:36 | 978 | 133.90 | XLON | xZKAeKSKAj7 |
30/03/2022 | 11:51:36 | 1265 | 133.90 | XLON | xZKAeKSKAjD |
30/03/2022 | 11:49:15 | 3573 | 133.80 | XLON | xZKAeKSKBZp |
30/03/2022 | 11:47:30 | 746 | 133.00 | XLON | xZKAeKSK8fb |
30/03/2022 | 11:47:30 | 1535 | 133.00 | XLON | xZKAeKSK8fd |
30/03/2022 | 11:47:15 | 910 | 133.10 | XLON | xZKAeKSK8pM |
30/03/2022 | 11:47:15 | 4574 | 133.05 | XLON | xZKAeKSK8pS |
30/03/2022 | 11:46:02 | 716 | 133.10 | XLON | xZKAeKSK9dp |
30/03/2022 | 11:46:02 | 2406 | 133.10 | XLON | xZKAeKSK9dn |
30/03/2022 | 11:46:02 | 1385 | 133.10 | XLON | xZKAeKSK9dl |
30/03/2022 | 11:46:02 | 2492 | 133.10 | XLON | xZKAeKSK9d@ |
30/03/2022 | 11:45:22 | 2639 | 133.10 | XLON | xZKAeKSK9uN |
30/03/2022 | 11:44:46 | 5061 | 133.10 | XLON | xZKAeKSK9JT |
30/03/2022 | 11:40:39 | 4111 | 133.10 | XLON | xZKAeKSLtOP |
30/03/2022 | 11:40:02 | 1978 | 133.15 | XLON | xZKAeKSLqsG |
30/03/2022 | 11:40:02 | 2883 | 133.20 | XLON | xZKAeKSLqsI |
30/03/2022 | 11:37:03 | 1682 | 133.25 | XLON | xZKAeKSLrK2 |
30/03/2022 | 11:37:02 | 2001 | 133.30 | XLON | xZKAeKSLrNn |
30/03/2022 | 11:37:02 | 4379 | 133.35 | XLON | xZKAeKSLrNp |
30/03/2022 | 11:36:32 | 2847 | 133.40 | XLON | xZKAeKSLoX$ |
30/03/2022 | 11:33:50 | 799 | 133.40 | XLON | xZKAeKSLpwg |
30/03/2022 | 11:33:50 | 237 | 133.40 | XLON | xZKAeKSLpwi |
30/03/2022 | 11:33:50 | 290 | 133.40 | XLON | xZKAeKSLpwk |
30/03/2022 | 11:33:50 | 1888 | 133.45 | XLON | xZKAeKSLpwm |
30/03/2022 | 11:33:25 | 1193 | 133.50 | XLON | xZKAeKSLp9K |
30/03/2022 | 11:33:25 | 805 | 133.50 | XLON | xZKAeKSLp9M |
30/03/2022 | 11:32:34 | 1034 | 133.45 | XLON | xZKAeKSLmbj |
30/03/2022 | 11:32:34 | 3600 | 133.45 | XLON | xZKAeKSLmbO |
30/03/2022 | 11:31:38 | 640 | 133.40 | XLON | xZKAeKSLm@O |
30/03/2022 | 11:31:38 | 1500 | 133.40 | XLON | xZKAeKSLm@S |
30/03/2022 | 11:31:38 | 1432 | 133.40 | XLON | xZKAeKSLm@Q |
30/03/2022 | 11:31:38 | 1992 | 133.35 | XLON | xZKAeKSLmvb |
30/03/2022 | 11:31:38 | 2383 | 133.40 | XLON | xZKAeKSLmvl |
30/03/2022 | 11:30:46 | 1167 | 133.35 | XLON | xZKAeKSLmPl |
30/03/2022 | 11:30:46 | 1034 | 133.30 | XLON | xZKAeKSLmPo |
30/03/2022 | 11:29:22 | 1500 | 133.20 | XLON | xZKAeKSLn3s |
30/03/2022 | 11:29:22 | 770 | 133.20 | XLON | xZKAeKSLn3q |
30/03/2022 | 11:29:22 | 361 | 133.15 | XLON | xZKAeKSLn3w |
30/03/2022 | 11:29:22 | 2464 | 133.15 | XLON | xZKAeKSLn3@ |
30/03/2022 | 11:27:47 | 3194 | 133.15 | XLON | xZKAeKSL@@V |
30/03/2022 | 11:27:47 | 1829 | 133.15 | XLON | xZKAeKSL@vJ |
30/03/2022 | 11:27:46 | 2967 | 133.10 | XLON | xZKAeKSL@vV |
30/03/2022 | 11:26:03 | 997 | 133.15 | XLON | xZKAeKSL$mJ |
30/03/2022 | 11:26:03 | 848 | 133.15 | XLON | xZKAeKSL$mH |
30/03/2022 | 11:25:06 | 2358 | 133.15 | XLON | xZKAeKSL$Gb |
30/03/2022 | 11:25:06 | 2056 | 133.15 | XLON | xZKAeKSL$GZ |
30/03/2022 | 11:25:06 | 2831 | 133.10 | XLON | xZKAeKSL$Ge |
30/03/2022 | 11:23:51 | 197 | 133.15 | XLON | xZKAeKSLy1d |
30/03/2022 | 11:23:51 | 600 | 133.15 | XLON | xZKAeKSLy1f |
30/03/2022 | 11:23:51 | 1500 | 133.15 | XLON | xZKAeKSLy1q |
30/03/2022 | 11:23:51 | 835 | 133.15 | XLON | xZKAeKSLy1o |
30/03/2022 | 11:23:51 | 2814 | 133.10 | XLON | xZKAeKSLy1y |
30/03/2022 | 11:19:53 | 993 | 133.00 | XLON | xZKAeKSLwFS |
30/03/2022 | 11:19:46 | 1156 | 133.05 | XLON | xZKAeKSLwKY |
30/03/2022 | 11:19:28 | 1052 | 133.05 | XLON | xZKAeKSLwOe |
30/03/2022 | 11:19:20 | 2225 | 133.10 | XLON | xZKAeKSLxaF |
30/03/2022 | 11:18:06 | 1638 | 133.15 | XLON | xZKAeKSLxU$ |
30/03/2022 | 11:18:06 | 2331 | 133.20 | XLON | xZKAeKSLxU1 |
30/03/2022 | 11:17:31 | 2958 | 133.25 | XLON | xZKAeKSLulO |
30/03/2022 | 11:16:43 | 742 | 133.30 | XLON | xZKAeKSLuBK |
30/03/2022 | 11:16:43 | 1080 | 133.30 | XLON | xZKAeKSLuBM |
30/03/2022 | 11:16:08 | 1667 | 133.30 | XLON | xZKAeKSLvWy |
30/03/2022 | 11:14:53 | 1384 | 133.35 | XLON | xZKAeKSLvK6 |
30/03/2022 | 11:14:38 | 458 | 133.40 | XLON | xZKAeKSLvPk |
30/03/2022 | 11:14:38 | 722 | 133.40 | XLON | xZKAeKSLvPm |
30/03/2022 | 11:14:27 | 1958 | 133.45 | XLON | xZKAeKSLcX7 |
30/03/2022 | 11:14:27 | 4464 | 133.50 | XLON | xZKAeKSLcX9 |
30/03/2022 | 11:13:26 | 3734 | 133.55 | XLON | xZKAeKSLcOr |
30/03/2022 | 11:13:19 | 2779 | 133.60 | XLON | xZKAeKSLdXZ |
30/03/2022 | 11:12:36 | 1247 | 133.65 | XLON | xZKAeKSLdz6 |
30/03/2022 | 11:12:36 | 1530 | 133.65 | XLON | xZKAeKSLdz8 |
30/03/2022 | 11:11:20 | 280 | 133.60 | XLON | xZKAeKSLal3 |
30/03/2022 | 11:11:20 | 1220 | 133.60 | XLON | xZKAeKSLal5 |
30/03/2022 | 11:10:22 | 1286 | 133.60 | XLON | xZKAeKSLaLx |
30/03/2022 | 11:08:53 | 1782 | 133.60 | XLON | xZKAeKSLbK0 |
30/03/2022 | 11:07:52 | 824 | 133.70 | XLON | xZKAeKSLYPu |
30/03/2022 | 11:07:52 | 1001 | 133.70 | XLON | xZKAeKSLYOQ |
30/03/2022 | 11:07:27 | 1034 | 133.75 | XLON | xZKAeKSLZgD |
30/03/2022 | 11:07:21 | 374 | 133.75 | XLON | xZKAeKSLZoM |
30/03/2022 | 11:06:48 | 1034 | 133.75 | XLON | xZKAeKSLZMq |
30/03/2022 | 11:06:41 | 1125 | 133.80 | XLON | xZKAeKSLZPv |
30/03/2022 | 11:06:05 | 798 | 133.85 | XLON | xZKAeKSLWo5 |
30/03/2022 | 11:06:05 | 1136 | 133.90 | XLON | xZKAeKSLWo7 |
30/03/2022 | 11:04:14 | 799 | 134.00 | XLON | xZKAeKSLXzj |
30/03/2022 | 11:04:14 | 1228 | 134.00 | XLON | xZKAeKSLXzq |
30/03/2022 | 11:03:51 | 1538 | 134.05 | XLON | xZKAeKSLX7P |
30/03/2022 | 11:03:45 | 2188 | 134.10 | XLON | xZKAeKSLX0Q |
30/03/2022 | 11:02:51 | 2403 | 134.10 | XLON | xZKAeKSLkaR |
30/03/2022 | 11:00:29 | 824 | 134.20 | XLON | xZKAeKSLl9X |
30/03/2022 | 11:00:03 | 882 | 134.25 | XLON | xZKAeKSLji@ |
30/03/2022 | 11:00:03 | 1462 | 134.30 | XLON | xZKAeKSLjl@ |
30/03/2022 | 11:00:02 | 3334 | 134.35 | XLON | xZKAeKSLjfr |
30/03/2022 | 11:00:02 | 795 | 134.40 | XLON | xZKAeKSLjfS |
30/03/2022 | 11:00:02 | 1833 | 134.35 | XLON | xZKAeKSLjhK |
30/03/2022 | 10:59:38 | 1833 | 134.40 | XLON | xZKAeKSLjvB |
30/03/2022 | 10:59:00 | 1034 | 134.45 | XLON | xZKAeKSLjBO |
30/03/2022 | 10:56:44 | 1034 | 134.35 | XLON | xZKAeKSLgHj |
30/03/2022 | 10:55:40 | 748 | 134.20 | XLON | xZKAeKSLhnB |
30/03/2022 | 10:55:40 | 255 | 134.20 | XLON | xZKAeKSLhnD |
30/03/2022 | 10:54:46 | 1431 | 134.15 | XLON | xZKAeKSLhV6 |
30/03/2022 | 10:54:46 | 1282 | 134.15 | XLON | xZKAeKSLhUn |
30/03/2022 | 10:54:43 | 1968 | 134.25 | XLON | xZKAeKSLhRx |
30/03/2022 | 10:54:43 | 2303 | 134.25 | XLON | xZKAeKSLhRz |
30/03/2022 | 10:54:43 | 1825 | 134.20 | XLON | xZKAeKSLhR0 |
30/03/2022 | 10:51:51 | 2900 | 134.05 | XLON | xZKAeKSLfxx |
30/03/2022 | 10:51:51 | 1500 | 134.05 | XLON | xZKAeKSLfxv |
30/03/2022 | 10:51:51 | 2820 | 134.05 | XLON | xZKAeKSLfxt |
30/03/2022 | 10:51:51 | 1819 | 134.00 | XLON | xZKAeKSLfx@ |
30/03/2022 | 10:49:39 | 35 | 134.05 | XLON | xZKAeKSLMx0 |
30/03/2022 | 10:49:39 | 1783 | 134.05 | XLON | xZKAeKSLMx2 |
30/03/2022 | 10:45:20 | 956 | 133.95 | XLON | xZKAeKSLKoD |
30/03/2022 | 10:45:18 | 1166 | 134.00 | XLON | xZKAeKSLKyD |
30/03/2022 | 10:45:08 | 1678 | 134.05 | XLON | xZKAeKSLK5G |
30/03/2022 | 10:44:08 | 1059 | 134.15 | XLON | xZKAeKSLKV8 |
30/03/2022 | 10:43:28 | 493 | 134.20 | XLON | xZKAeKSLLr9 |
30/03/2022 | 10:43:28 | 615 | 134.20 | XLON | xZKAeKSLLrB |
30/03/2022 | 10:43:11 | 1746 | 134.20 | XLON | xZKAeKSLL$q |
30/03/2022 | 10:43:01 | 1908 | 134.20 | XLON | xZKAeKSLLxT |
30/03/2022 | 10:43:00 | 1034 | 134.25 | XLON | xZKAeKSLLw8 |
30/03/2022 | 10:42:11 | 1210 | 134.00 | XLON | xZKAeKSLLMO |
30/03/2022 | 10:41:23 | 2729 | 133.80 | XLON | xZKAeKSLIkl |
30/03/2022 | 10:40:29 | 1064 | 133.85 | XLON | xZKAeKSLI6O |
30/03/2022 | 10:40:29 | 775 | 133.85 | XLON | xZKAeKSLI1W |
30/03/2022 | 10:39:50 | 1800 | 133.85 | XLON | xZKAeKSLIVh |
30/03/2022 | 10:38:46 | 1344 | 133.90 | XLON | xZKAeKSLJsB |
30/03/2022 | 10:38:46 | 206 | 133.90 | XLON | xZKAeKSLJs9 |
30/03/2022 | 10:36:46 | 1788 | 133.55 | XLON | xZKAeKSLGlf |
30/03/2022 | 10:36:46 | 860 | 133.55 | XLON | xZKAeKSLGlh |
30/03/2022 | 10:34:46 | 993 | 133.60 | XLON | xZKAeKSLHr8 |
30/03/2022 | 10:34:41 | 1128 | 133.60 | XLON | xZKAeKSLHnh |
30/03/2022 | 10:34:04 | 1609 | 133.60 | XLON | xZKAeKSLHBJ |
30/03/2022 | 10:34:04 | 2886 | 133.60 | XLON | xZKAeKSLHBP |
30/03/2022 | 10:31:34 | 606 | 133.65 | XLON | xZKAeKSLVf2 |
30/03/2022 | 10:31:34 | 224 | 133.65 | XLON | xZKAeKSLVf4 |
30/03/2022 | 10:31:14 | 796 | 133.60 | XLON | xZKAeKSLVt8 |
30/03/2022 | 10:31:14 | 1623 | 133.60 | XLON | xZKAeKSLVtV |
30/03/2022 | 10:30:36 | 1217 | 133.60 | XLON | xZKAeKSLVDk |
30/03/2022 | 10:30:03 | 1079 | 133.65 | XLON | xZKAeKSLVIs |
30/03/2022 | 10:29:58 | 1837 | 133.65 | XLON | xZKAeKSLVUO |
30/03/2022 | 10:28:33 | 1269 | 133.65 | XLON | xZKAeKSLSCN |
30/03/2022 | 10:27:57 | 1451 | 133.70 | XLON | xZKAeKSLSOB |
30/03/2022 | 10:27:57 | 335 | 133.70 | XLON | xZKAeKSLSOD |
30/03/2022 | 10:27:57 | 1149 | 133.75 | XLON | xZKAeKSLSOF |
30/03/2022 | 10:27:57 | 1393 | 133.75 | XLON | xZKAeKSLSOH |
30/03/2022 | 10:25:22 | 1612 | 133.90 | XLON | xZKAeKSLQlE |
30/03/2022 | 10:25:22 | 2296 | 133.95 | XLON | xZKAeKSLQlJ |
30/03/2022 | 10:25:03 | 1334 | 134.00 | XLON | xZKAeKSLQn@ |
30/03/2022 | 10:25:00 | 1062 | 134.05 | XLON | xZKAeKSLQmL |
30/03/2022 | 10:25:00 | 105 | 134.05 | XLON | xZKAeKSLQmT |
30/03/2022 | 10:25:00 | 929 | 134.05 | XLON | xZKAeKSLQmV |
30/03/2022 | 10:23:23 | 4347 | 134.10 | XLON | xZKAeKSLRY0 |
30/03/2022 | 10:21:47 | 858 | 133.95 | XLON | xZKAeKSLRT2 |
30/03/2022 | 10:21:47 | 1576 | 133.95 | XLON | xZKAeKSLRT6 |
30/03/2022 | 10:20:11 | 1487 | 133.90 | XLON | xZKAeKSLOHK |
30/03/2022 | 10:20:11 | 765 | 133.90 | XLON | xZKAeKSLOHM |
30/03/2022 | 10:20:11 | 374 | 133.90 | XLON | xZKAeKSLOHO |
30/03/2022 | 10:19:35 | 1877 | 133.85 | XLON | xZKAeKSLPlh |
30/03/2022 | 10:19:35 | 341 | 133.85 | XLON | xZKAeKSLPlf |
30/03/2022 | 10:18:38 | 1377 | 133.85 | XLON | xZKAeKSLP1T |
30/03/2022 | 10:16:48 | 1387 | 133.65 | XLON | xZKAeKSL6C5 |
30/03/2022 | 10:16:43 | 1815 | 133.75 | XLON | xZKAeKSL6E@ |
30/03/2022 | 10:15:07 | 1388 | 133.95 | XLON | xZKAeKSL7$R |
30/03/2022 | 10:15:04 | 1167 | 133.95 | XLON | xZKAeKSL7vl |
30/03/2022 | 10:14:11 | 1737 | 133.95 | XLON | xZKAeKSL7OF |
30/03/2022 | 10:14:01 | 2060 | 134.00 | XLON | xZKAeKSL4Xz |
30/03/2022 | 10:12:56 | 3581 | 134.10 | XLON | xZKAeKSL4C9 |
30/03/2022 | 10:12:56 | 1765 | 134.05 | XLON | xZKAeKSL4CC |
30/03/2022 | 10:10:21 | 1428 | 134.10 | XLON | xZKAeKSL5Qi |
30/03/2022 | 10:10:21 | 2033 | 134.15 | XLON | xZKAeKSL5Qk |
30/03/2022 | 10:10:01 | 1074 | 134.20 | XLON | xZKAeKSL2ic |
30/03/2022 | 10:09:11 | 658 | 134.15 | XLON | xZKAeKSL2DY |
30/03/2022 | 10:09:02 | 373 | 134.15 | XLON | xZKAeKSL2L5 |
30/03/2022 | 10:08:50 | 1633 | 134.20 | XLON | xZKAeKSL2JM |
30/03/2022 | 10:07:21 | 792 | 134.15 | XLON | xZKAeKSL30h |
30/03/2022 | 10:07:21 | 494 | 134.15 | XLON | xZKAeKSL30j |
30/03/2022 | 10:07:11 | 539 | 134.15 | XLON | xZKAeKSL3DO |
30/03/2022 | 10:07:04 | 1235 | 134.15 | XLON | xZKAeKSL3Es |
30/03/2022 | 10:06:55 | 1570 | 134.20 | XLON | xZKAeKSL3LZ |
30/03/2022 | 10:05:15 | 1607 | 134.10 | XLON | xZKAeKSL02a |
30/03/2022 | 10:05:13 | 498 | 134.05 | XLON | xZKAeKSL0D1 |
30/03/2022 | 10:05:00 | 1362 | 134.25 | XLON | xZKAeKSL0BK |
30/03/2022 | 10:05:00 | 572 | 134.25 | XLON | xZKAeKSL0BM |
30/03/2022 | 10:05:00 | 907 | 134.30 | XLON | xZKAeKSL0BO |
30/03/2022 | 10:05:00 | 1846 | 134.30 | XLON | xZKAeKSL0BQ |
30/03/2022 | 10:02:32 | 974 | 134.35 | XLON | xZKAeKSLEXj |
30/03/2022 | 10:02:11 | 1788 | 134.50 | XLON | xZKAeKSLEgO |
30/03/2022 | 10:02:03 | 1491 | 134.55 | XLON | xZKAeKSLEnq |
30/03/2022 | 10:01:44 | 494 | 134.55 | XLON | xZKAeKSLEw8 |
30/03/2022 | 10:01:44 | 2291 | 134.55 | XLON | xZKAeKSLEwA |
30/03/2022 | 10:01:11 | 372 | 134.55 | XLON | xZKAeKSLEBM |
30/03/2022 | 09:59:05 | 983 | 134.60 | XLON | xZKAeKSLCaY |
30/03/2022 | 09:59:05 | 983 | 134.65 | XLON | xZKAeKSLCaf |
30/03/2022 | 09:59:03 | 1168 | 134.70 | XLON | xZKAeKSLCdi |
30/03/2022 | 09:59:03 | 1402 | 134.75 | XLON | xZKAeKSLCdk |
30/03/2022 | 09:58:16 | 1146 | 134.80 | XLON | xZKAeKSLCwA |
30/03/2022 | 09:58:16 | 371 | 134.80 | XLON | xZKAeKSLCwC |
30/03/2022 | 09:57:45 | 1500 | 134.80 | XLON | xZKAeKSLCLv |
30/03/2022 | 09:57:44 | 3593 | 134.80 | XLON | xZKAeKSLCKZ |
30/03/2022 | 09:55:59 | 2022 | 134.60 | XLON | xZKAeKSLDLP |
30/03/2022 | 09:55:31 | 372 | 134.55 | XLON | xZKAeKSLDQ1 |
30/03/2022 | 09:55:11 | 1610 | 134.55 | XLON | xZKAeKSLAfo |
30/03/2022 | 09:53:50 | 1368 | 134.70 | XLON | xZKAeKSLARX |
30/03/2022 | 09:53:50 | 385 | 134.70 | XLON | xZKAeKSLARZ |
30/03/2022 | 09:53:50 | 1566 | 134.70 | XLON | xZKAeKSLARh |
30/03/2022 | 09:53:50 | 1 | 134.70 | XLON | xZKAeKSLARj |
30/03/2022 | 09:53:34 | 1850 | 134.75 | XLON | xZKAeKSLBZE |
30/03/2022 | 09:53:07 | 3202 | 134.85 | XLON | xZKAeKSLB6x |
30/03/2022 | 09:51:29 | 692 | 134.45 | XLON | xZKAeKSL8v8 |
30/03/2022 | 09:51:29 | 1500 | 134.45 | XLON | xZKAeKSL8vA |
30/03/2022 | 09:49:35 | 960 | 134.45 | XLON | xZKAeKSL9Fc |
30/03/2022 | 09:49:35 | 1654 | 134.45 | XLON | xZKAeKSL9F6 |
30/03/2022 | 09:49:02 | 353 | 134.50 | XLON | xZKAeKSL9O4 |
30/03/2022 | 09:49:02 | 1500 | 134.50 | XLON | xZKAeKSL9O6 |
30/03/2022 | 09:49:02 | 2674 | 134.50 | XLON | xZKAeKSL9Rw |
30/03/2022 | 09:48:28 | 2445 | 134.55 | XLON | xZKAeKSMsg$ |
30/03/2022 | 09:48:28 | 2401 | 134.55 | XLON | xZKAeKSMsgA |
30/03/2022 | 09:46:50 | 1744 | 134.50 | XLON | xZKAeKSMttZ |
30/03/2022 | 09:46:20 | 744 | 134.40 | XLON | xZKAeKSMtxK |
30/03/2022 | 09:44:19 | 1152 | 134.35 | XLON | xZKAeKSMqCC |
30/03/2022 | 09:43:41 | 373 | 134.25 | XLON | xZKAeKSMrqD |
30/03/2022 | 09:43:11 | 1124 | 134.30 | XLON | xZKAeKSMr3L |
30/03/2022 | 09:42:46 | 1270 | 134.35 | XLON | xZKAeKSMrAE |
30/03/2022 | 09:42:40 | 2383 | 134.40 | XLON | xZKAeKSMrMk |
30/03/2022 | 09:42:28 | 372 | 134.40 | XLON | xZKAeKSMrIA |
30/03/2022 | 09:40:51 | 996 | 134.65 | XLON | xZKAeKSMoSq |
30/03/2022 | 09:40:41 | 533 | 134.65 | XLON | xZKAeKSMoOo |
30/03/2022 | 09:40:32 | 626 | 134.70 | XLON | xZKAeKSMpcX |
30/03/2022 | 09:40:32 | 293 | 134.70 | XLON | xZKAeKSMpcZ |
30/03/2022 | 09:40:03 | 277 | 134.75 | XLON | xZKAeKSMpy1 |
30/03/2022 | 09:40:03 | 1357 | 134.75 | XLON | xZKAeKSMpy3 |
30/03/2022 | 09:39:02 | 1670 | 135.15 | XLON | xZKAeKSMpIu |
30/03/2022 | 09:39:02 | 1247 | 135.15 | XLON | xZKAeKSMpI7 |
30/03/2022 | 09:38:20 | 1582 | 135.15 | XLON | xZKAeKSMmh0 |
30/03/2022 | 09:38:00 | 1757 | 135.15 | XLON | xZKAeKSMm$x |
30/03/2022 | 09:37:47 | 153 | 135.25 | XLON | xZKAeKSMm0S |
30/03/2022 | 09:37:47 | 1695 | 135.25 | XLON | xZKAeKSMm0U |
30/03/2022 | 09:37:47 | 304 | 135.25 | XLON | xZKAeKSMm0M |
30/03/2022 | 09:37:47 | 848 | 135.25 | XLON | xZKAeKSMm0O |
30/03/2022 | 09:37:47 | 528 | 135.25 | XLON | xZKAeKSMm0Q |
30/03/2022 | 09:35:50 | 30 | 135.20 | XLON | xZKAeKSMn3S |
30/03/2022 | 09:35:50 | 776 | 135.20 | XLON | xZKAeKSMn3U |
30/03/2022 | 09:35:50 | 370 | 135.20 | XLON | xZKAeKSMn2W |
30/03/2022 | 09:35:17 | 1321 | 135.15 | XLON | xZKAeKSMnVo |
30/03/2022 | 09:35:12 | 2229 | 135.15 | XLON | xZKAeKSMnR8 |
30/03/2022 | 09:34:21 | 1374 | 135.25 | XLON | xZKAeKSM@oC |
30/03/2022 | 09:34:21 | 370 | 135.25 | XLON | xZKAeKSM@oE |
30/03/2022 | 09:33:59 | 2022 | 135.30 | XLON | xZKAeKSM@6F |
30/03/2022 | 09:33:59 | 2321 | 135.30 | XLON | xZKAeKSM@6H |
30/03/2022 | 09:31:32 | 1034 | 135.25 | XLON | xZKAeKSMytM |
30/03/2022 | 09:31:31 | 726 | 135.25 | XLON | xZKAeKSMysj |
30/03/2022 | 09:31:31 | 497 | 135.25 | XLON | xZKAeKSMysl |
30/03/2022 | 09:31:21 | 2715 | 135.30 | XLON | xZKAeKSMyoL |
30/03/2022 | 09:31:12 | 1034 | 135.35 | XLON | xZKAeKSMywx |
30/03/2022 | 09:31:12 | 356 | 135.35 | XLON | xZKAeKSMyw0 |
30/03/2022 | 09:31:12 | 1379 | 135.35 | XLON | xZKAeKSMyw2 |
30/03/2022 | 09:31:05 | 387 | 135.35 | XLON | xZKAeKSMy4F |
30/03/2022 | 09:31:05 | 71 | 135.35 | XLON | xZKAeKSMy4H |
30/03/2022 | 09:31:05 | 305 | 135.35 | XLON | xZKAeKSMy4J |
30/03/2022 | 09:31:05 | 458 | 135.35 | XLON | xZKAeKSMy4L |
30/03/2022 | 09:31:05 | 1740 | 135.40 | XLON | xZKAeKSMy4N |
30/03/2022 | 09:30:58 | 1238 | 135.45 | XLON | xZKAeKSMy1$ |
30/03/2022 | 09:30:54 | 1615 | 135.45 | XLON | xZKAeKSMy3G |
30/03/2022 | 09:30:54 | 129 | 135.45 | XLON | xZKAeKSMy3I |
30/03/2022 | 09:30:47 | 1705 | 135.45 | XLON | xZKAeKSMyFj |
30/03/2022 | 09:29:47 | 44 | 135.45 | XLON | xZKAeKSMzo0 |
30/03/2022 | 09:29:47 | 1 | 135.45 | XLON | xZKAeKSMzo2 |
30/03/2022 | 09:29:47 | 1309 | 135.45 | XLON | xZKAeKSMzoH |
30/03/2022 | 09:29:47 | 784 | 135.45 | XLON | xZKAeKSMzoJ |
30/03/2022 | 09:27:55 | 1115 | 135.35 | XLON | xZKAeKSMwn5 |
30/03/2022 | 09:27:55 | 103 | 135.35 | XLON | xZKAeKSMwn7 |
30/03/2022 | 09:27:55 | 1734 | 135.40 | XLON | xZKAeKSMwnD |
30/03/2022 | 09:25:19 | 1438 | 135.40 | XLON | xZKAeKSMuX0 |
30/03/2022 | 09:23:34 | 1034 | 135.25 | XLON | xZKAeKSMvpI |
30/03/2022 | 09:22:44 | 1034 | 135.30 | XLON | xZKAeKSMvRE |
30/03/2022 | 09:22:41 | 2259 | 135.30 | XLON | xZKAeKSMcds |
30/03/2022 | 09:22:39 | 1279 | 135.35 | XLON | xZKAeKSMccf |
30/03/2022 | 09:22:02 | 1971 | 135.40 | XLON | xZKAeKSMc5b |
30/03/2022 | 09:21:50 | 850 | 135.25 | XLON | xZKAeKSMc3u |
30/03/2022 | 09:21:49 | 775 | 135.25 | XLON | xZKAeKSMc3V |
30/03/2022 | 09:21:49 | 3067 | 135.25 | XLON | xZKAeKSMc2s |
30/03/2022 | 09:19:41 | 371 | 135.00 | XLON | xZKAeKSMasD |
30/03/2022 | 09:18:04 | 857 | 135.05 | XLON | xZKAeKSMbrr |
30/03/2022 | 09:18:04 | 1220 | 135.10 | XLON | xZKAeKSMbrt |
30/03/2022 | 09:18:04 | 2616 | 135.15 | XLON | xZKAeKSMbry |
30/03/2022 | 09:17:58 | 2676 | 135.05 | XLON | xZKAeKSMbmJ |
30/03/2022 | 09:17:55 | 2375 | 134.75 | XLON | xZKAeKSMbzK |
30/03/2022 | 09:14:52 | 1358 | 134.20 | XLON | xZKAeKSMZ6h |
30/03/2022 | 09:14:30 | 1033 | 134.20 | XLON | xZKAeKSMZMH |
30/03/2022 | 09:14:30 | 1 | 134.20 | XLON | xZKAeKSMZHX |
30/03/2022 | 09:14:22 | 357 | 134.20 | XLON | xZKAeKSMZU0 |
30/03/2022 | 09:13:26 | 1726 | 134.25 | XLON | xZKAeKSMW9Y |
30/03/2022 | 09:13:25 | 1169 | 134.25 | XLON | xZKAeKSMW8K |
30/03/2022 | 09:12:26 | 1361 | 134.35 | XLON | xZKAeKSMXwP |
30/03/2022 | 09:12:20 | 1171 | 134.40 | XLON | xZKAeKSMX0X |
30/03/2022 | 09:12:02 | 1689 | 134.40 | XLON | xZKAeKSMXSd |
30/03/2022 | 09:11:50 | 1793 | 134.45 | XLON | xZKAeKSMkWx |
30/03/2022 | 09:11:50 | 122 | 134.45 | XLON | xZKAeKSMkWz |
30/03/2022 | 09:10:11 | 607 | 134.55 | XLON | xZKAeKSMlyt |
30/03/2022 | 09:10:11 | 372 | 134.55 | XLON | xZKAeKSMlyv |
30/03/2022 | 09:10:08 | 1394 | 134.60 | XLON | xZKAeKSMl@p |
30/03/2022 | 09:10:02 | 2358 | 134.65 | XLON | xZKAeKSMl5o |
30/03/2022 | 09:09:46 | 1128 | 134.70 | XLON | xZKAeKSMlBu |
30/03/2022 | 09:09:46 | 372 | 134.70 | XLON | xZKAeKSMlBw |
30/03/2022 | 09:09:17 | 1257 | 134.70 | XLON | xZKAeKSMiZk |
30/03/2022 | 09:09:17 | 289 | 134.70 | XLON | xZKAeKSMiZm |
30/03/2022 | 09:07:37 | 30 | 134.90 | XLON | xZKAeKSMjg3 |
30/03/2022 | 09:07:37 | 1204 | 134.90 | XLON | xZKAeKSMjg5 |
30/03/2022 | 09:07:02 | 905 | 134.90 | XLON | xZKAeKSMj2h |
30/03/2022 | 09:06:59 | 1298 | 134.90 | XLON | xZKAeKSMjDN |
30/03/2022 | 09:06:41 | 1186 | 134.95 | XLON | xZKAeKSMjMD |
30/03/2022 | 09:06:31 | 2495 | 135.00 | XLON | xZKAeKSMjVZ |
30/03/2022 | 09:05:39 | 1952 | 135.05 | XLON | xZKAeKSMg6i |
30/03/2022 | 09:05:02 | 1980 | 135.10 | XLON | xZKAeKSMhcV |
30/03/2022 | 09:05:02 | 2817 | 135.15 | XLON | xZKAeKSMhXX |
30/03/2022 | 09:02:52 | 1807 | 135.00 | XLON | xZKAeKSMe7m |
30/03/2022 | 09:02:05 | 789 | 135.05 | XLON | xZKAeKSMfbE |
30/03/2022 | 09:01:58 | 561 | 135.10 | XLON | xZKAeKSMfZf |
30/03/2022 | 09:01:58 | 370 | 135.10 | XLON | xZKAeKSMfZh |
30/03/2022 | 09:01:37 | 1409 | 135.40 | XLON | xZKAeKSMfyA |
30/03/2022 | 09:01:20 | 847 | 135.45 | XLON | xZKAeKSMf92 |
30/03/2022 | 09:00:50 | 1203 | 135.45 | XLON | xZKAeKSMfUA |
30/03/2022 | 09:00:49 | 2564 | 135.45 | XLON | xZKAeKSMfOh |
30/03/2022 | 09:00:02 | 2522 | 135.40 | XLON | xZKAeKSMMzs |
30/03/2022 | 08:59:44 | 1618 | 135.40 | XLON | xZKAeKSMM7g |
30/03/2022 | 08:59:02 | 1600 | 135.30 | XLON | xZKAeKSMMV5 |
30/03/2022 | 08:59:02 | 1412 | 135.30 | XLON | xZKAeKSMMV7 |
30/03/2022 | 08:59:02 | 1158 | 135.30 | XLON | xZKAeKSMMV9 |
30/03/2022 | 08:59:02 | 1500 | 135.30 | XLON | xZKAeKSMMVB |
30/03/2022 | 08:56:14 | 1487 | 135.10 | XLON | xZKAeKSMK2X |
30/03/2022 | 08:56:03 | 350 | 135.10 | XLON | xZKAeKSMKBw |
30/03/2022 | 08:55:07 | 1500 | 135.10 | XLON | xZKAeKSMLad |
30/03/2022 | 08:55:00 | 1022 | 135.10 | XLON | xZKAeKSMLZ5 |
30/03/2022 | 08:54:26 | 250 | 135.10 | XLON | xZKAeKSML$k |
30/03/2022 | 08:54:26 | 781 | 135.10 | XLON | xZKAeKSML$m |
30/03/2022 | 08:53:45 | 1367 | 135.30 | XLON | xZKAeKSMLHS |
30/03/2022 | 08:53:45 | 1945 | 135.35 | XLON | xZKAeKSMLGX |
30/03/2022 | 08:53:44 | 2217 | 135.40 | XLON | xZKAeKSMLG2 |
30/03/2022 | 08:53:02 | 860 | 135.30 | XLON | xZKAeKSMIjf |
30/03/2022 | 08:53:02 | 1848 | 135.30 | XLON | xZKAeKSMIjh |
30/03/2022 | 08:52:48 | 837 | 135.35 | XLON | xZKAeKSMIfw |
30/03/2022 | 08:52:48 | 318 | 135.35 | XLON | xZKAeKSMIf0 |
30/03/2022 | 08:52:48 | 732 | 135.35 | XLON | xZKAeKSMIf2 |
30/03/2022 | 08:50:32 | 1699 | 135.15 | XLON | xZKAeKSMJgb |
30/03/2022 | 08:50:32 | 2420 | 135.20 | XLON | xZKAeKSMJgd |
30/03/2022 | 08:49:44 | 464 | 135.25 | XLON | xZKAeKSMJ6B |
30/03/2022 | 08:49:44 | 938 | 135.25 | XLON | xZKAeKSMJ6D |
30/03/2022 | 08:49:44 | 465 | 135.25 | XLON | xZKAeKSMJ6F |
30/03/2022 | 08:48:36 | 1034 | 135.25 | XLON | xZKAeKSMGWJ |
30/03/2022 | 08:48:33 | 1638 | 135.25 | XLON | xZKAeKSMGY9 |
30/03/2022 | 08:48:16 | 1162 | 135.30 | XLON | xZKAeKSMGrC |
30/03/2022 | 08:47:51 | 1143 | 135.35 | XLON | xZKAeKSMG5I |
30/03/2022 | 08:47:35 | 2490 | 135.35 | XLON | xZKAeKSMGC8 |
30/03/2022 | 08:47:23 | 1500 | 135.45 | XLON | xZKAeKSMGAD |
30/03/2022 | 08:47:23 | 971 | 135.45 | XLON | xZKAeKSMGAB |
30/03/2022 | 08:47:23 | 1211 | 135.45 | XLON | xZKAeKSMGAI |
30/03/2022 | 08:47:23 | 305 | 135.50 | XLON | xZKAeKSMGAK |
30/03/2022 | 08:47:23 | 1421 | 135.50 | XLON | xZKAeKSMGAM |
30/03/2022 | 08:44:46 | 880 | 135.50 | XLON | xZKAeKSMH8Z |
30/03/2022 | 08:44:46 | 1256 | 135.55 | XLON | xZKAeKSMH8b |
30/03/2022 | 08:44:36 | 3033 | 135.55 | XLON | xZKAeKSMHLS |
30/03/2022 | 08:44:36 | 836 | 135.60 | XLON | xZKAeKSMHKj |
30/03/2022 | 08:44:36 | 664 | 135.60 | XLON | xZKAeKSMHKh |
30/03/2022 | 08:44:36 | 1213 | 135.55 | XLON | xZKAeKSMHKm |
30/03/2022 | 08:44:36 | 1727 | 135.60 | XLON | xZKAeKSMHKo |
30/03/2022 | 08:43:09 | 1313 | 135.55 | XLON | xZKAeKSMUyN |
30/03/2022 | 08:42:50 | 1727 | 135.45 | XLON | xZKAeKSMU7l |
30/03/2022 | 08:42:02 | 8076 | 135.50 | XLON | xZKAeKSMULg |
30/03/2022 | 08:42:02 | 485 | 135.50 | XLON | xZKAeKSMULm |
30/03/2022 | 08:42:02 | 1500 | 135.50 | XLON | xZKAeKSMULq |
30/03/2022 | 08:42:02 | 1599 | 135.50 | XLON | xZKAeKSMULo |
30/03/2022 | 08:39:45 | 1216 | 135.25 | XLON | xZKAeKSMV2Z |
30/03/2022 | 08:39:43 | 1034 | 135.30 | XLON | xZKAeKSMV2t |
30/03/2022 | 08:36:17 | 853 | 135.20 | XLON | xZKAeKSMTe8 |
30/03/2022 | 08:36:17 | 1508 | 135.20 | XLON | xZKAeKSMTeF |
30/03/2022 | 08:36:03 | 1216 | 135.15 | XLON | xZKAeKSMTsR |
30/03/2022 | 08:36:03 | 1731 | 135.20 | XLON | xZKAeKSMTsT |
30/03/2022 | 08:36:03 | 1172 | 135.35 | XLON | xZKAeKSMTsU |
30/03/2022 | 08:36:03 | 818 | 135.35 | XLON | xZKAeKSMTne |
30/03/2022 | 08:36:03 | 1500 | 135.35 | XLON | xZKAeKSMTng |
30/03/2022 | 08:34:41 | 1287 | 135.20 | XLON | xZKAeKSMQb4 |
30/03/2022 | 08:33:32 | 1415 | 135.40 | XLON | xZKAeKSMQFS |
30/03/2022 | 08:33:32 | 1977 | 135.40 | XLON | xZKAeKSMQEY |
30/03/2022 | 08:33:32 | 856 | 135.45 | XLON | xZKAeKSMQEa |
30/03/2022 | 08:33:32 | 1957 | 135.45 | XLON | xZKAeKSMQEc |
30/03/2022 | 08:32:41 | 370 | 135.40 | XLON | xZKAeKSMQRW |
30/03/2022 | 08:32:37 | 2648 | 135.40 | XLON | xZKAeKSMRbx |
30/03/2022 | 08:32:14 | 1500 | 135.45 | XLON | xZKAeKSMRik |
30/03/2022 | 08:32:14 | 656 | 135.45 | XLON | xZKAeKSMRii |
30/03/2022 | 08:31:16 | 1713 | 135.45 | XLON | xZKAeKSMR4X |
30/03/2022 | 08:31:16 | 2900 | 135.40 | XLON | xZKAeKSMR4b |
30/03/2022 | 08:31:16 | 1500 | 135.45 | XLON | xZKAeKSMR4Z |
30/03/2022 | 08:31:16 | 258 | 135.45 | XLON | xZKAeKSMR4j |
30/03/2022 | 08:31:16 | 961 | 135.45 | XLON | xZKAeKSMR4l |
30/03/2022 | 08:31:16 | 1738 | 135.50 | XLON | xZKAeKSMR4n |
30/03/2022 | 08:28:49 | 1235 | 135.30 | XLON | xZKAeKSMP$V |
30/03/2022 | 08:28:49 | 1759 | 135.35 | XLON | xZKAeKSMP@X |
30/03/2022 | 08:28:40 | 1736 | 135.40 | XLON | xZKAeKSMP2k |
30/03/2022 | 08:26:31 | 835 | 135.60 | XLON | xZKAeKSM7jk |
30/03/2022 | 08:26:31 | 1191 | 135.65 | XLON | xZKAeKSM7js |
30/03/2022 | 08:26:21 | 1302 | 135.70 | XLON | xZKAeKSM7es |
30/03/2022 | 08:26:01 | 1114 | 135.55 | XLON | xZKAeKSM7ul |
30/03/2022 | 08:25:35 | 2483 | 135.60 | XLON | xZKAeKSM7Ay |
30/03/2022 | 08:25:35 | 1220 | 135.60 | XLON | xZKAeKSM7A5 |
30/03/2022 | 08:25:35 | 1738 | 135.65 | XLON | xZKAeKSM7A6 |
30/03/2022 | 08:24:44 | 1034 | 135.70 | XLON | xZKAeKSM4jr |
30/03/2022 | 08:24:42 | 69 | 135.70 | XLON | xZKAeKSM4iC |
30/03/2022 | 08:24:42 | 1669 | 135.70 | XLON | xZKAeKSM4iE |
30/03/2022 | 08:23:42 | 2019 | 135.65 | XLON | xZKAeKSM4C2 |
30/03/2022 | 08:22:09 | 1481 | 135.65 | XLON | xZKAeKSM2i9 |
30/03/2022 | 08:22:09 | 948 | 135.65 | XLON | xZKAeKSM2iE |
30/03/2022 | 08:22:09 | 1034 | 135.70 | XLON | xZKAeKSM2iG |
30/03/2022 | 08:20:40 | 788 | 135.65 | XLON | xZKAeKSM34q |
30/03/2022 | 08:20:40 | 1124 | 135.70 | XLON | xZKAeKSM341 |
30/03/2022 | 08:20:01 | 1075 | 135.75 | XLON | xZKAeKSM0iC |
30/03/2022 | 08:20:01 | 277 | 135.75 | XLON | xZKAeKSM0iE |
30/03/2022 | 08:19:52 | 1334 | 135.80 | XLON | xZKAeKSM0hO |
30/03/2022 | 08:18:51 | 99 | 136.10 | XLON | xZKAeKSM0Lm |
30/03/2022 | 08:18:51 | 1176 | 136.15 | XLON | xZKAeKSM0Lk |
30/03/2022 | 08:18:51 | 1500 | 136.10 | XLON | xZKAeKSM0L@ |
30/03/2022 | 08:18:51 | 2135 | 136.15 | XLON | xZKAeKSM0L0 |
30/03/2022 | 08:18:03 | 931 | 136.15 | XLON | xZKAeKSM1ms |
30/03/2022 | 08:18:03 | 814 | 136.15 | XLON | xZKAeKSM1mu |
30/03/2022 | 08:18:03 | 113 | 136.10 | XLON | xZKAeKSM1m$ |
30/03/2022 | 08:18:03 | 1387 | 136.10 | XLON | xZKAeKSM1m1 |
30/03/2022 | 08:16:19 | 1078 | 136.30 | XLON | xZKAeKSME2y |
30/03/2022 | 08:16:07 | 1321 | 136.30 | XLON | xZKAeKSMEHl |
30/03/2022 | 08:15:23 | 814 | 136.40 | XLON | xZKAeKSMFsc |
30/03/2022 | 08:15:18 | 748 | 136.40 | XLON | xZKAeKSMFmH |
30/03/2022 | 08:15:11 | 1034 | 136.45 | XLON | xZKAeKSMF$a |
30/03/2022 | 08:15:05 | 636 | 136.50 | XLON | xZKAeKSMFxc |
30/03/2022 | 08:15:05 | 2117 | 136.50 | XLON | xZKAeKSMFxa |
30/03/2022 | 08:15:05 | 669 | 136.50 | XLON | xZKAeKSMFxY |
30/03/2022 | 08:15:05 | 864 | 136.50 | XLON | xZKAeKSMFxr |
30/03/2022 | 08:15:05 | 802 | 136.55 | XLON | xZKAeKSMFxy |
30/03/2022 | 08:15:05 | 1144 | 136.60 | XLON | xZKAeKSMFx@ |
30/03/2022 | 08:14:00 | 257 | 136.60 | XLON | xZKAeKSMClM |
30/03/2022 | 08:14:00 | 777 | 136.60 | XLON | xZKAeKSMClO |
30/03/2022 | 08:13:20 | 1833 | 136.70 | XLON | xZKAeKSMC31 |
30/03/2022 | 08:13:13 | 1144 | 136.50 | XLON | xZKAeKSMCFb |
30/03/2022 | 08:11:00 | 1195 | 136.55 | XLON | xZKAeKSMA7Z |
30/03/2022 | 08:11:00 | 1703 | 136.60 | XLON | xZKAeKSMA7f |
30/03/2022 | 08:10:52 | 1199 | 136.65 | XLON | xZKAeKSMAF3 |
30/03/2022 | 08:10:49 | 1711 | 136.70 | XLON | xZKAeKSMAJ1 |
30/03/2022 | 08:09:34 | 1229 | 136.80 | XLON | xZKAeKSMBAZ |
30/03/2022 | 08:09:34 | 1751 | 136.85 | XLON | xZKAeKSMBAb |
30/03/2022 | 08:08:52 | 2473 | 136.85 | XLON | xZKAeKSM8j1 |
30/03/2022 | 08:07:51 | 51 | 136.60 | XLON | xZKAeKSM9i1 |
30/03/2022 | 08:07:51 | 983 | 136.60 | XLON | xZKAeKSM9i3 |
30/03/2022 | 08:07:51 | 1578 | 136.75 | XLON | xZKAeKSM9iJ |
30/03/2022 | 08:07:51 | 106 | 136.80 | XLON | xZKAeKSM9iL |
30/03/2022 | 08:07:32 | 1398 | 136.80 | XLON | xZKAeKSM91l |
30/03/2022 | 08:07:32 | 982 | 136.75 | XLON | xZKAeKSM91o |
30/03/2022 | 08:07:02 | 808 | 136.65 | XLON | xZKAeKSNsYi |
30/03/2022 | 08:07:02 | 1058 | 136.70 | XLON | xZKAeKSNsYk |
30/03/2022 | 08:07:02 | 94 | 136.70 | XLON | xZKAeKSNsYm |
30/03/2022 | 08:06:11 | 1035 | 136.55 | XLON | xZKAeKSNtmj |
30/03/2022 | 08:06:10 | 288 | 136.55 | XLON | xZKAeKSNtof |
30/03/2022 | 08:06:06 | 1153 | 136.60 | XLON | xZKAeKSNtMg |
30/03/2022 | 08:05:37 | 844 | 136.55 | XLON | xZKAeKSNq8s |
30/03/2022 | 08:05:37 | 1094 | 136.60 | XLON | xZKAeKSNq8u |
30/03/2022 | 08:05:37 | 111 | 136.60 | XLON | xZKAeKSNq8w |
30/03/2022 | 08:03:33 | 646 | 136.20 | XLON | xZKAeKSNpht |
30/03/2022 | 08:03:33 | 785 | 136.20 | XLON | xZKAeKSNphv |
30/03/2022 | 08:03:33 | 1520 | 136.25 | XLON | xZKAeKSNph7 |
30/03/2022 | 08:03:16 | 1464 | 136.35 | XLON | xZKAeKSNpFI |
30/03/2022 | 08:03:16 | 567 | 136.35 | XLON | xZKAeKSNpFK |
30/03/2022 | 08:02:04 | 1099 | 136.85 | XLON | xZKAeKSNn90 |
30/03/2022 | 08:01:58 | 803 | 136.95 | XLON | xZKAeKSNnQP |
30/03/2022 | 08:01:39 | 1793 | 137.10 | XLON | xZKAeKSN@Fu |
30/03/2022 | 08:01:15 | 1424 | 137.05 | XLON | xZKAeKSN$pr |
30/03/2022 | 08:01:15 | 2365 | 137.10 | XLON | xZKAeKSN$pt |
30/03/2022 | 08:01:01 | 365 | 136.95 | XLON | xZKAeKSN$SU |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary