24 Mar 2022 07:00
24 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 23 March 2022 |
Number of ordinary shares purchased: | 254,368 |
Lowest price paid per share: | 139.85 pence |
Highest price paid per share: | 144.90 pence |
Average price paid per share: | 141.74 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 14,125,606 of its ordinary shares in treasury and has 3,634,801,859 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,634,801,859 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 23 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23/03/2022 | 14:12:00 | 1031 | 140.05 | XLON | xZKAthQ4vKz |
23/03/2022 | 14:11:24 | 1923 | 140.15 | XLON | xZKAthQ4cj0 |
23/03/2022 | 14:11:24 | 1848 | 140.20 | XLON | xZKAthQ4ci5 |
23/03/2022 | 14:11:24 | 1102 | 140.20 | XLON | xZKAthQ4ciA |
23/03/2022 | 14:04:48 | 1944 | 140.10 | XLON | xZKAthQ4Y29 |
23/03/2022 | 14:02:06 | 1944 | 140.35 | XLON | xZKAthQ4W8t |
23/03/2022 | 14:00:10 | 1764 | 140.25 | XLON | xZKAthQ4knu |
23/03/2022 | 13:59:29 | 1082 | 140.25 | XLON | xZKAthQ4lW0 |
23/03/2022 | 13:58:36 | 1654 | 140.25 | XLON | xZKAthQ4iCM |
23/03/2022 | 13:58:36 | 811 | 140.25 | XLON | xZKAthQ4iFb |
23/03/2022 | 13:58:36 | 1082 | 140.30 | XLON | xZKAthQ4iFh |
23/03/2022 | 13:53:18 | 1580 | 140.00 | XLON | xZKAthQ4eth |
23/03/2022 | 13:51:59 | 1433 | 139.95 | XLON | xZKAthQ4fx2 |
23/03/2022 | 13:48:31 | 397 | 139.85 | XLON | xZKAthQ4NRD |
23/03/2022 | 13:48:31 | 1142 | 139.85 | XLON | xZKAthQ4NRF |
23/03/2022 | 13:46:18 | 1545 | 139.85 | XLON | xZKAthQ4L0t |
23/03/2022 | 13:44:52 | 814 | 139.90 | XLON | xZKAthQ4IQj |
23/03/2022 | 13:43:43 | 1343 | 140.15 | XLON | xZKAthQ4JFn |
23/03/2022 | 13:43:43 | 284 | 140.15 | XLON | xZKAthQ4JFp |
23/03/2022 | 13:41:46 | 1549 | 140.25 | XLON | xZKAthQ4GIj |
23/03/2022 | 13:40:01 | 1023 | 140.25 | XLON | xZKAthQ4HPS |
23/03/2022 | 13:39:21 | 1174 | 140.30 | XLON | xZKAthQ4U$P |
23/03/2022 | 13:39:21 | 179 | 140.30 | XLON | xZKAthQ4U$R |
23/03/2022 | 13:38:15 | 1255 | 140.35 | XLON | xZKAthQ4VXh |
23/03/2022 | 13:34:46 | 971 | 140.40 | XLON | xZKAthQ4Trn |
23/03/2022 | 13:33:48 | 977 | 140.45 | XLON | xZKAthQ4TTM |
23/03/2022 | 13:32:49 | 977 | 140.45 | XLON | xZKAthQ4Q5A |
23/03/2022 | 13:32:05 | 977 | 140.50 | XLON | xZKAthQ4QRP |
23/03/2022 | 13:30:54 | 1616 | 140.60 | XLON | xZKAthQ4RAm |
23/03/2022 | 13:29:06 | 1248 | 140.55 | XLON | xZKAthQ4PjU |
23/03/2022 | 13:27:11 | 1216 | 140.55 | XLON | xZKAthQ46in |
23/03/2022 | 13:27:11 | 356 | 140.55 | XLON | xZKAthQ46ip |
23/03/2022 | 13:24:02 | 1045 | 140.70 | XLON | xZKAthQ471W |
23/03/2022 | 13:23:52 | 1168 | 140.75 | XLON | xZKAthQ47Cr |
23/03/2022 | 13:21:04 | 1203 | 140.65 | XLON | xZKAthQ44Jm |
23/03/2022 | 13:18:51 | 823 | 140.70 | XLON | xZKAthQ45G9 |
23/03/2022 | 13:18:51 | 941 | 140.70 | XLON | xZKAthQ45GB |
23/03/2022 | 13:15:26 | 1547 | 140.60 | XLON | xZKAthQ43te |
23/03/2022 | 13:15:08 | 211 | 140.60 | XLON | xZKAthQ43zj |
23/03/2022 | 13:11:50 | 957 | 140.65 | XLON | xZKAthQ41lu |
23/03/2022 | 13:11:50 | 1284 | 140.65 | XLON | xZKAthQ41lO |
23/03/2022 | 13:07:51 | 1043 | 140.70 | XLON | xZKAthQ4Fr$ |
23/03/2022 | 13:07:51 | 254 | 140.70 | XLON | xZKAthQ4Fr1 |
23/03/2022 | 13:07:50 | 1847 | 140.75 | XLON | xZKAthQ4FrG |
23/03/2022 | 13:07:41 | 834 | 140.85 | XLON | xZKAthQ4Fpn |
23/03/2022 | 13:07:41 | 1082 | 140.85 | XLON | xZKAthQ4Fpv |
23/03/2022 | 13:00:45 | 1528 | 140.55 | XLON | xZKAthQ4Apr |
23/03/2022 | 12:57:33 | 831 | 140.70 | XLON | xZKAthQ4BGa |
23/03/2022 | 12:57:33 | 543 | 140.70 | XLON | xZKAthQ4BGe |
23/03/2022 | 12:54:02 | 995 | 140.60 | XLON | xZKAthQ49v8 |
23/03/2022 | 12:52:05 | 1522 | 140.65 | XLON | xZKAthQ5sz5 |
23/03/2022 | 12:50:05 | 31 | 140.70 | XLON | xZKAthQ5ttn |
23/03/2022 | 12:50:05 | 1578 | 140.70 | XLON | xZKAthQ5ttp |
23/03/2022 | 12:48:17 | 439 | 140.75 | XLON | xZKAthQ5qXn |
23/03/2022 | 12:48:17 | 970 | 140.75 | XLON | xZKAthQ5qXp |
23/03/2022 | 12:46:39 | 1627 | 140.80 | XLON | xZKAthQ5qS7 |
23/03/2022 | 12:43:43 | 1374 | 140.65 | XLON | xZKAthQ5odi |
23/03/2022 | 12:39:39 | 1494 | 140.70 | XLON | xZKAthQ5pFy |
23/03/2022 | 12:37:00 | 15 | 140.70 | XLON | xZKAthQ5m9m |
23/03/2022 | 12:37:00 | 1777 | 140.70 | XLON | xZKAthQ5m9o |
23/03/2022 | 12:33:35 | 1082 | 140.70 | XLON | xZKAthQ5@kJ |
23/03/2022 | 12:30:29 | 1023 | 140.80 | XLON | xZKAthQ5$KS |
23/03/2022 | 12:29:15 | 1690 | 140.85 | XLON | xZKAthQ5yx9 |
23/03/2022 | 12:26:11 | 693 | 140.95 | XLON | xZKAthQ5wpO |
23/03/2022 | 12:26:11 | 274 | 140.95 | XLON | xZKAthQ5wpQ |
23/03/2022 | 12:24:18 | 1109 | 140.85 | XLON | xZKAthQ5xe8 |
23/03/2022 | 12:20:45 | 1494 | 140.90 | XLON | xZKAthQ5uIx |
23/03/2022 | 12:20:08 | 1226 | 140.95 | XLON | xZKAthQ5vjJ |
23/03/2022 | 12:20:08 | 274 | 140.95 | XLON | xZKAthQ5vjL |
23/03/2022 | 12:16:04 | 1934 | 140.70 | XLON | xZKAthQ5cOL |
23/03/2022 | 12:13:04 | 1464 | 140.70 | XLON | xZKAthQ5axs |
23/03/2022 | 12:11:02 | 1082 | 140.65 | XLON | xZKAthQ5bo2 |
23/03/2022 | 12:09:06 | 1206 | 140.65 | XLON | xZKAthQ5Ys$ |
23/03/2022 | 12:07:28 | 706 | 140.80 | XLON | xZKAthQ5ZbJ |
23/03/2022 | 12:07:28 | 1052 | 140.80 | XLON | xZKAthQ5ZbL |
23/03/2022 | 12:07:18 | 2110 | 140.85 | XLON | xZKAthQ5ZWN |
23/03/2022 | 12:02:33 | 1967 | 141.00 | XLON | xZKAthQ5XxB |
23/03/2022 | 12:02:01 | 904 | 140.95 | XLON | xZKAthQ5XVV |
23/03/2022 | 12:02:01 | 1287 | 141.00 | XLON | xZKAthQ5XUX |
23/03/2022 | 11:56:29 | 1271 | 140.60 | XLON | xZKAthQ5i2H |
23/03/2022 | 11:54:02 | 564 | 140.55 | XLON | xZKAthQ5jCj |
23/03/2022 | 11:54:02 | 867 | 140.60 | XLON | xZKAthQ5jCs |
23/03/2022 | 11:54:02 | 278 | 140.60 | XLON | xZKAthQ5jC$ |
23/03/2022 | 11:51:09 | 1137 | 140.45 | XLON | xZKAthQ5gPJ |
23/03/2022 | 11:49:16 | 1113 | 140.65 | XLON | xZKAthQ5hPx |
23/03/2022 | 11:49:16 | 1123 | 140.70 | XLON | xZKAthQ5hPz |
23/03/2022 | 11:49:16 | 462 | 140.70 | XLON | xZKAthQ5hP$ |
23/03/2022 | 11:44:49 | 959 | 140.55 | XLON | xZKAthQ5Mcl |
23/03/2022 | 11:42:38 | 959 | 140.50 | XLON | xZKAthQ5MRO |
23/03/2022 | 11:40:28 | 1160 | 140.65 | XLON | xZKAthQ5Kjm |
23/03/2022 | 11:39:09 | 267 | 140.75 | XLON | xZKAthQ5KCJ |
23/03/2022 | 11:39:09 | 1064 | 140.75 | XLON | xZKAthQ5KCL |
23/03/2022 | 11:36:22 | 1914 | 140.85 | XLON | xZKAthQ5LNf |
23/03/2022 | 11:34:20 | 1165 | 141.00 | XLON | xZKAthQ5IC5 |
23/03/2022 | 11:31:29 | 1674 | 141.05 | XLON | xZKAthQ5JGm |
23/03/2022 | 11:29:08 | 1131 | 141.10 | XLON | xZKAthQ5GR1 |
23/03/2022 | 11:27:29 | 1149 | 140.95 | XLON | xZKAthQ5HHd |
23/03/2022 | 11:24:11 | 1075 | 141.15 | XLON | xZKAthQ5V5u |
23/03/2022 | 11:24:11 | 1377 | 141.20 | XLON | xZKAthQ5V5w |
23/03/2022 | 11:24:02 | 1049 | 141.20 | XLON | xZKAthQ5VDA |
23/03/2022 | 11:22:38 | 1064 | 141.25 | XLON | xZKAthQ5Sxn |
23/03/2022 | 11:22:38 | 270 | 141.25 | XLON | xZKAthQ5Sxp |
23/03/2022 | 11:16:41 | 1237 | 141.20 | XLON | xZKAthQ5Rvv |
23/03/2022 | 11:13:55 | 1835 | 141.05 | XLON | xZKAthQ5O2M |
23/03/2022 | 11:11:12 | 932 | 141.15 | XLON | xZKAthQ5PEZ |
23/03/2022 | 11:09:30 | 1082 | 141.20 | XLON | xZKAthQ56y9 |
23/03/2022 | 11:09:30 | 71 | 141.20 | XLON | xZKAthQ56$Z |
23/03/2022 | 11:09:30 | 1088 | 141.20 | XLON | xZKAthQ56$b |
23/03/2022 | 11:07:14 | 1169 | 141.25 | XLON | xZKAthQ57j4 |
23/03/2022 | 11:05:03 | 1198 | 141.15 | XLON | xZKAthQ54ZV |
23/03/2022 | 11:03:54 | 1282 | 141.05 | XLON | xZKAthQ546a |
23/03/2022 | 10:56:57 | 1665 | 141.20 | XLON | xZKAthQ532j |
23/03/2022 | 10:56:57 | 1665 | 141.25 | XLON | xZKAthQ532y |
23/03/2022 | 10:56:20 | 1212 | 141.30 | XLON | xZKAthQ53J0 |
23/03/2022 | 10:56:20 | 569 | 141.30 | XLON | xZKAthQ53J2 |
23/03/2022 | 10:50:22 | 671 | 141.30 | XLON | xZKAthQ5Eze |
23/03/2022 | 10:50:22 | 897 | 141.30 | XLON | xZKAthQ5Ezg |
23/03/2022 | 10:47:30 | 1582 | 141.35 | XLON | xZKAthQ5F35 |
23/03/2022 | 10:44:46 | 1944 | 141.55 | XLON | xZKAthQ5COL |
23/03/2022 | 10:41:19 | 864 | 141.70 | XLON | xZKAthQ5A70 |
23/03/2022 | 10:41:15 | 524 | 141.75 | XLON | xZKAthQ5A01 |
23/03/2022 | 10:41:15 | 497 | 141.75 | XLON | xZKAthQ5A03 |
23/03/2022 | 10:41:15 | 231 | 141.75 | XLON | xZKAthQ5A05 |
23/03/2022 | 10:41:15 | 476 | 141.80 | XLON | xZKAthQ5A07 |
23/03/2022 | 10:41:15 | 1308 | 141.80 | XLON | xZKAthQ5A09 |
23/03/2022 | 10:34:25 | 1254 | 141.45 | XLON | xZKAthQ59vw |
23/03/2022 | 10:34:25 | 216 | 141.45 | XLON | xZKAthQ59vy |
23/03/2022 | 10:32:10 | 1659 | 141.35 | XLON | xZKAthQ6szz |
23/03/2022 | 10:32:10 | 1649 | 141.35 | XLON | xZKAthQ6szP |
23/03/2022 | 10:31:27 | 734 | 141.40 | XLON | xZKAthQ6s2O |
23/03/2022 | 10:31:27 | 221 | 141.40 | XLON | xZKAthQ6s2Q |
23/03/2022 | 10:29:29 | 8 | 141.40 | XLON | xZKAthQ6tx8 |
23/03/2022 | 10:29:29 | 1500 | 141.40 | XLON | xZKAthQ6txA |
23/03/2022 | 10:25:34 | 167 | 141.25 | XLON | xZKAthQ6rXV |
23/03/2022 | 10:25:34 | 1151 | 141.25 | XLON | xZKAthQ6rWX |
23/03/2022 | 10:23:00 | 1293 | 141.75 | XLON | xZKAthQ6oaP |
23/03/2022 | 10:20:49 | 1336 | 141.85 | XLON | xZKAthQ6oPz |
23/03/2022 | 10:18:57 | 1412 | 141.85 | XLON | xZKAthQ6pBf |
23/03/2022 | 10:17:13 | 1017 | 142.25 | XLON | xZKAthQ6m@T |
23/03/2022 | 10:17:13 | 1448 | 142.30 | XLON | xZKAthQ6m@V |
23/03/2022 | 10:13:15 | 1214 | 142.35 | XLON | xZKAthQ6@pr |
23/03/2022 | 10:13:15 | 1182 | 142.40 | XLON | xZKAthQ6@py |
23/03/2022 | 10:13:15 | 53 | 142.40 | XLON | xZKAthQ6@p@ |
23/03/2022 | 10:09:56 | 1857 | 142.50 | XLON | xZKAthQ6$IC |
23/03/2022 | 10:05:50 | 1090 | 142.65 | XLON | xZKAthQ6wlW |
23/03/2022 | 10:05:50 | 1090 | 142.70 | XLON | xZKAthQ6wld |
23/03/2022 | 10:03:14 | 1599 | 142.80 | XLON | xZKAthQ6xtS |
23/03/2022 | 10:00:37 | 1180 | 142.85 | XLON | xZKAthQ6u0r |
23/03/2022 | 09:55:33 | 1712 | 142.60 | XLON | xZKAthQ6cJL |
23/03/2022 | 09:55:33 | 1500 | 142.65 | XLON | xZKAthQ6cJR |
23/03/2022 | 09:52:58 | 1737 | 142.35 | XLON | xZKAthQ6aaN |
23/03/2022 | 09:50:01 | 1121 | 142.30 | XLON | xZKAthQ6btZ |
23/03/2022 | 09:47:34 | 1121 | 142.40 | XLON | xZKAthQ6Yel |
23/03/2022 | 09:45:23 | 1043 | 142.85 | XLON | xZKAthQ6Zhw |
23/03/2022 | 09:45:23 | 1485 | 142.90 | XLON | xZKAthQ6Zhy |
23/03/2022 | 09:42:13 | 1902 | 142.75 | XLON | xZKAthQ6Wv2 |
23/03/2022 | 09:38:28 | 1395 | 142.70 | XLON | xZKAthQ6XJI |
23/03/2022 | 09:37:12 | 1394 | 142.70 | XLON | xZKAthQ6kuH |
23/03/2022 | 09:35:02 | 607 | 142.95 | XLON | xZKAthQ6l9x |
23/03/2022 | 09:35:02 | 1242 | 142.95 | XLON | xZKAthQ6l9z |
23/03/2022 | 09:31:39 | 1472 | 142.90 | XLON | xZKAthQ6j@P |
23/03/2022 | 09:31:15 | 661 | 142.95 | XLON | xZKAthQ6j3N |
23/03/2022 | 09:31:15 | 559 | 142.95 | XLON | xZKAthQ6j3P |
23/03/2022 | 09:28:03 | 590 | 142.90 | XLON | xZKAthQ6gA1 |
23/03/2022 | 09:28:03 | 406 | 142.90 | XLON | xZKAthQ6gA3 |
23/03/2022 | 09:26:38 | 1253 | 142.95 | XLON | xZKAthQ6hsx |
23/03/2022 | 09:26:38 | 1785 | 143.00 | XLON | xZKAthQ6hsz |
23/03/2022 | 09:22:23 | 1410 | 143.05 | XLON | xZKAthQ6eJo |
23/03/2022 | 09:21:59 | 220 | 143.05 | XLON | xZKAthQ6eRt |
23/03/2022 | 09:19:47 | 1678 | 143.25 | XLON | xZKAthQ6fU7 |
23/03/2022 | 09:19:00 | 1302 | 143.25 | XLON | xZKAthQ6MiQ |
23/03/2022 | 09:18:14 | 828 | 143.35 | XLON | xZKAthQ6M@5 |
23/03/2022 | 09:18:14 | 1500 | 143.35 | XLON | xZKAthQ6M@7 |
23/03/2022 | 09:18:14 | 1082 | 143.35 | XLON | xZKAthQ6M@L |
23/03/2022 | 09:17:16 | 1082 | 143.40 | XLON | xZKAthQ6MAM |
23/03/2022 | 09:10:29 | 68 | 143.20 | XLON | xZKAthQ6LaP |
23/03/2022 | 09:10:29 | 973 | 143.20 | XLON | xZKAthQ6LaR |
23/03/2022 | 09:10:04 | 1209 | 143.00 | XLON | xZKAthQ6LlL |
23/03/2022 | 09:07:31 | 1068 | 143.10 | XLON | xZKAthQ6IeR |
23/03/2022 | 09:05:29 | 1706 | 143.10 | XLON | xZKAthQ6JX3 |
23/03/2022 | 09:05:22 | 1784 | 143.10 | XLON | xZKAthQ6JiA |
23/03/2022 | 09:05:02 | 247 | 143.10 | XLON | xZKAthQ6JrO |
23/03/2022 | 09:00:53 | 1297 | 142.65 | XLON | xZKAthQ6GQR |
23/03/2022 | 08:58:22 | 4 | 143.00 | XLON | xZKAthQ6UZ5 |
23/03/2022 | 08:58:22 | 1071 | 143.00 | XLON | xZKAthQ6UZ7 |
23/03/2022 | 08:58:22 | 1532 | 143.05 | XLON | xZKAthQ6UZ9 |
23/03/2022 | 08:55:03 | 1081 | 143.00 | XLON | xZKAthQ6Vpi |
23/03/2022 | 08:55:02 | 1541 | 143.05 | XLON | xZKAthQ6Vpo |
23/03/2022 | 08:52:02 | 1222 | 143.05 | XLON | xZKAthQ6S8u |
23/03/2022 | 08:51:10 | 883 | 143.10 | XLON | xZKAthQ6Tc$ |
23/03/2022 | 08:51:10 | 1670 | 143.05 | XLON | xZKAthQ6Tc2 |
23/03/2022 | 08:46:46 | 1364 | 143.10 | XLON | xZKAthQ6RbZ |
23/03/2022 | 08:44:34 | 1569 | 143.05 | XLON | xZKAthQ6RGZ |
23/03/2022 | 08:41:55 | 1102 | 143.00 | XLON | xZKAthQ6OOy |
23/03/2022 | 08:41:54 | 203 | 143.05 | XLON | xZKAthQ6ORh |
23/03/2022 | 08:41:54 | 1368 | 143.05 | XLON | xZKAthQ6ORj |
23/03/2022 | 08:41:54 | 1879 | 143.05 | XLON | xZKAthQ6ORw |
23/03/2022 | 08:36:07 | 1087 | 142.70 | XLON | xZKAthQ674L |
23/03/2022 | 08:35:04 | 1256 | 142.70 | XLON | xZKAthQ64aT |
23/03/2022 | 08:35:04 | 1789 | 142.75 | XLON | xZKAthQ64dX |
23/03/2022 | 08:33:47 | 1294 | 142.75 | XLON | xZKAthQ645v |
23/03/2022 | 08:29:21 | 147 | 142.75 | XLON | xZKAthQ62nu |
23/03/2022 | 08:29:21 | 534 | 142.75 | XLON | xZKAthQ62nw |
23/03/2022 | 08:29:21 | 173 | 142.75 | XLON | xZKAthQ62ny |
23/03/2022 | 08:27:34 | 1213 | 142.75 | XLON | xZKAthQ63XX |
23/03/2022 | 08:27:34 | 1727 | 142.80 | XLON | xZKAthQ63XZ |
23/03/2022 | 08:24:03 | 912 | 142.50 | XLON | xZKAthQ60v8 |
23/03/2022 | 08:22:27 | 622 | 142.20 | XLON | xZKAthQ61Zy |
23/03/2022 | 08:22:27 | 1534 | 142.30 | XLON | xZKAthQ61ZM |
23/03/2022 | 08:19:42 | 928 | 142.80 | XLON | xZKAthQ6Eez |
23/03/2022 | 08:19:14 | 978 | 142.90 | XLON | xZKAthQ6E$u |
23/03/2022 | 08:18:01 | 977 | 143.00 | XLON | xZKAthQ6EVq |
23/03/2022 | 08:17:03 | 1955 | 143.20 | XLON | xZKAthQ6Fmp |
23/03/2022 | 08:15:20 | 916 | 143.15 | XLON | xZKAthQ6Csi |
23/03/2022 | 08:13:16 | 1199 | 143.10 | XLON | xZKAthQ6Dyc |
23/03/2022 | 08:13:16 | 1199 | 143.25 | XLON | xZKAthQ6Dyi |
23/03/2022 | 08:11:14 | 946 | 143.40 | XLON | xZKAthQ6ApF |
23/03/2022 | 08:11:14 | 946 | 143.35 | XLON | xZKAthQ6ApL |
23/03/2022 | 08:09:41 | 1389 | 144.00 | XLON | xZKAthQ6Bkn |
23/03/2022 | 08:09:41 | 1389 | 144.05 | XLON | xZKAthQ6Bkt |
23/03/2022 | 08:07:59 | 45 | 144.20 | XLON | xZKAthQ68XU |
23/03/2022 | 08:07:57 | 1345 | 144.20 | XLON | xZKAthQ68Z5 |
23/03/2022 | 08:07:10 | 1476 | 144.25 | XLON | xZKAthQ685a |
23/03/2022 | 08:05:17 | 1302 | 144.35 | XLON | xZKAthQ697p |
23/03/2022 | 08:05:17 | 1302 | 144.40 | XLON | xZKAthQ697v |
23/03/2022 | 08:04:11 | 1005 | 144.60 | XLON | xZKAthQ7sli |
23/03/2022 | 08:04:11 | 1435 | 144.65 | XLON | xZKAthQ7slk |
23/03/2022 | 08:02:01 | 1220 | 144.60 | XLON | xZKAthQ7tun |
23/03/2022 | 08:01:32 | 823 | 144.85 | XLON | xZKAthQ7tEo |
23/03/2022 | 08:01:32 | 1175 | 144.90 | XLON | xZKAthQ7tEq |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Follow the stocks