Last checked at 4 Apr 2022 07:00
04 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 01 April 2022 |
Number of ordinary shares purchased: | 5,500,000 |
Lowest price paid per share: | 131.20 pence |
Highest price paid per share: | 135.00 pence |
Average price paid per share: | 133.40 pence |
Venue: | London Stock Exchange |
The Company intends to hold 3,127,143 of the purchased shares in treasury and to cancel the remaining shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,621,554,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,621,554,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 01 April 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Aggregate information:
Venue | Aggregated volume of shares purchased | Volume-weighted average price per share (GBp) | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 4,200,000 | 133.4085 | 131.20 | 135.00 |
CBOE BXE | 1,300,000 | 133.3759 | 131.20 | 135.00 |
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01/04/2022 | 16:28:05 | 1514 | 131.80 | XLON | xZKAe3QhKsM |
01/04/2022 | 16:28:04 | 1956 | 131.80 | XLON | xZKAe3QhKnt |
01/04/2022 | 16:28:01 | 548 | 131.85 | XLON | xZKAe3QhKp$ |
01/04/2022 | 16:28:01 | 3935 | 131.85 | XLON | xZKAe3QhKpz |
01/04/2022 | 16:27:54 | 904 | 131.85 | XLON | xZKAe3QhK@v |
01/04/2022 | 16:27:54 | 1513 | 131.85 | XLON | xZKAe3QhK@x |
01/04/2022 | 16:27:54 | 1525 | 131.85 | XLON | xZKAe3QhK@3 |
01/04/2022 | 16:27:54 | 842 | 131.85 | XLON | xZKAe3QhK@1 |
01/04/2022 | 16:27:54 | 11 | 131.80 | XLON | xZKAe3QhK@4 |
01/04/2022 | 16:27:53 | 2387 | 131.85 | XLON | xZKAe3QhKuZ |
01/04/2022 | 16:27:53 | 175 | 131.85 | XLON | xZKAe3QhKud |
01/04/2022 | 16:27:53 | 14 | 131.85 | XLON | xZKAe3QhKub |
01/04/2022 | 16:27:52 | 2147 | 131.85 | XLON | xZKAe3QhKuz |
01/04/2022 | 16:27:52 | 1177 | 131.90 | BATE | xZKAe3QhKwZ |
01/04/2022 | 16:27:52 | 1111 | 131.90 | XLON | xZKAe3QhKxx |
01/04/2022 | 16:27:48 | 1387 | 131.90 | BATE | xZKAe3QhK7e |
01/04/2022 | 16:27:47 | 1111 | 131.90 | XLON | xZKAe3QhK7u |
01/04/2022 | 16:27:22 | 3897 | 131.90 | XLON | xZKAe3QhKGS |
01/04/2022 | 16:27:22 | 1907 | 131.90 | BATE | xZKAe3QhKJw |
01/04/2022 | 16:27:22 | 37 | 131.90 | BATE | xZKAe3QhKJy |
01/04/2022 | 16:27:08 | 4435 | 131.90 | XLON | xZKAe3QhLXv |
01/04/2022 | 16:27:08 | 5703 | 131.95 | XLON | xZKAe3QhLWX |
01/04/2022 | 16:27:07 | 37 | 132.00 | XLON | xZKAe3QhLW@ |
01/04/2022 | 16:27:07 | 421 | 132.00 | XLON | xZKAe3QhLW2 |
01/04/2022 | 16:27:07 | 2175 | 132.00 | XLON | xZKAe3QhLW4 |
01/04/2022 | 16:27:07 | 4250 | 132.00 | XLON | xZKAe3QhLWL |
01/04/2022 | 16:27:07 | 1500 | 132.00 | XLON | xZKAe3QhLWP |
01/04/2022 | 16:27:07 | 116 | 132.00 | XLON | xZKAe3QhLWN |
01/04/2022 | 16:27:07 | 1462 | 131.95 | BATE | xZKAe3QhLWV |
01/04/2022 | 16:27:04 | 16 | 131.95 | BATE | xZKAe3QhLjw |
01/04/2022 | 16:26:53 | 1224 | 132.00 | XLON | xZKAe3QhLm4 |
01/04/2022 | 16:26:53 | 1008 | 132.00 | BATE | xZKAe3QhLmE |
01/04/2022 | 16:26:53 | 291 | 132.00 | BATE | xZKAe3QhLpx |
01/04/2022 | 16:26:53 | 601 | 132.00 | XLON | xZKAe3QhLpo |
01/04/2022 | 16:26:53 | 4292 | 132.00 | XLON | xZKAe3QhLpq |
01/04/2022 | 16:26:49 | 2180 | 132.00 | XLON | xZKAe3QhLyz |
01/04/2022 | 16:26:46 | 1696 | 132.00 | BATE | xZKAe3QhLui |
01/04/2022 | 16:26:43 | 721 | 132.00 | XLON | xZKAe3QhLwz |
01/04/2022 | 16:26:35 | 3932 | 132.00 | XLON | xZKAe3QhLCS |
01/04/2022 | 16:26:35 | 715 | 132.00 | XLON | xZKAe3QhLCU |
01/04/2022 | 16:26:34 | 1184 | 132.00 | BATE | xZKAe3QhLEf |
01/04/2022 | 16:26:34 | 31539 | 132.00 | XLON | xZKAe3QhLFU |
01/04/2022 | 16:26:34 | 59 | 132.00 | XLON | xZKAe3QhLEa |
01/04/2022 | 16:26:24 | 1111 | 132.00 | XLON | xZKAe3QhLA7 |
01/04/2022 | 16:26:21 | 83 | 132.00 | XLON | xZKAe3QhLKv |
01/04/2022 | 16:26:21 | 1836 | 132.00 | BATE | xZKAe3QhLK1 |
01/04/2022 | 16:26:21 | 1148 | 132.00 | BATE | xZKAe3QhLKC |
01/04/2022 | 16:26:21 | 2835 | 132.00 | XLON | xZKAe3QhLKK |
01/04/2022 | 16:26:15 | 2566 | 132.00 | XLON | xZKAe3QhLIe |
01/04/2022 | 16:26:11 | 4893 | 132.00 | XLON | xZKAe3QhLUw |
01/04/2022 | 16:26:11 | 3400 | 132.00 | BATE | xZKAe3QhLUG |
01/04/2022 | 16:26:09 | 1968 | 132.00 | BATE | xZKAe3QhLQe |
01/04/2022 | 16:26:04 | 598 | 132.00 | BATE | xZKAe3QhId9 |
01/04/2022 | 16:25:40 | 521 | 132.05 | XLON | xZKAe3QhI2l |
01/04/2022 | 16:25:40 | 50 | 132.05 | XLON | xZKAe3QhI2n |
01/04/2022 | 16:25:40 | 1971 | 132.05 | XLON | xZKAe3QhI28 |
01/04/2022 | 16:25:40 | 1525 | 132.05 | XLON | xZKAe3QhI2A |
01/04/2022 | 16:25:39 | 1672 | 132.05 | BATE | xZKAe3QhICm |
01/04/2022 | 16:25:39 | 418 | 132.05 | XLON | xZKAe3QhICf |
01/04/2022 | 16:25:39 | 2926 | 132.05 | XLON | xZKAe3QhICh |
01/04/2022 | 16:25:37 | 2065 | 132.05 | XLON | xZKAe3QhIF$ |
01/04/2022 | 16:25:25 | 207 | 132.05 | XLON | xZKAe3QhIMZ |
01/04/2022 | 16:25:20 | 2 | 132.05 | XLON | xZKAe3QhIJq |
01/04/2022 | 16:25:19 | 1126 | 132.05 | BATE | xZKAe3QhII1 |
01/04/2022 | 16:25:17 | 2451 | 132.05 | XLON | xZKAe3QhISo |
01/04/2022 | 16:25:17 | 1848 | 132.05 | BATE | xZKAe3QhISw |
01/04/2022 | 16:25:16 | 299 | 132.05 | XLON | xZKAe3QhISO |
01/04/2022 | 16:25:16 | 728 | 132.05 | XLON | xZKAe3QhISQ |
01/04/2022 | 16:25:16 | 3866 | 132.05 | XLON | xZKAe3QhISS |
01/04/2022 | 16:25:15 | 2056 | 132.05 | BATE | xZKAe3QhIUL |
01/04/2022 | 16:25:05 | 2526 | 132.05 | XLON | xZKAe3QhJdy |
01/04/2022 | 16:24:55 | 2011 | 132.05 | BATE | xZKAe3QhJgS |
01/04/2022 | 16:24:33 | 1582 | 132.05 | XLON | xZKAe3QhJ68 |
01/04/2022 | 16:24:32 | 20 | 132.05 | XLON | xZKAe3QhJ0e |
01/04/2022 | 16:24:32 | 58 | 132.05 | XLON | xZKAe3QhJ0g |
01/04/2022 | 16:24:32 | 254 | 132.05 | XLON | xZKAe3QhJ0r |
01/04/2022 | 16:24:32 | 1772 | 132.05 | XLON | xZKAe3QhJ0C |
01/04/2022 | 16:24:32 | 2455 | 132.05 | XLON | xZKAe3QhJ3e |
01/04/2022 | 16:24:32 | 1111 | 132.05 | BATE | xZKAe3QhJ3w |
01/04/2022 | 16:24:32 | 2988 | 132.05 | BATE | xZKAe3QhJ35 |
01/04/2022 | 16:24:32 | 4893 | 132.05 | XLON | xZKAe3QhJ3t |
01/04/2022 | 16:23:59 | 2954 | 132.10 | XLON | xZKAe3QhGd1 |
01/04/2022 | 16:23:59 | 459 | 132.10 | XLON | xZKAe3QhGd3 |
01/04/2022 | 16:23:59 | 5099 | 132.10 | XLON | xZKAe3QhGdM |
01/04/2022 | 16:23:59 | 459 | 132.10 | XLON | xZKAe3QhGdS |
01/04/2022 | 16:23:59 | 1525 | 132.10 | XLON | xZKAe3QhGdQ |
01/04/2022 | 16:23:59 | 1647 | 132.10 | XLON | xZKAe3QhGdO |
01/04/2022 | 16:23:58 | 2765 | 132.10 | XLON | xZKAe3QhGci |
01/04/2022 | 16:23:58 | 2128 | 132.10 | XLON | xZKAe3QhGck |
01/04/2022 | 16:23:57 | 1662 | 132.10 | XLON | xZKAe3QhGXs |
01/04/2022 | 16:23:55 | 1918 | 132.10 | BATE | xZKAe3QhGWK |
01/04/2022 | 16:23:55 | 1034 | 132.10 | BATE | xZKAe3QhGWP |
01/04/2022 | 16:23:53 | 684 | 132.10 | XLON | xZKAe3QhGZ5 |
01/04/2022 | 16:23:47 | 2580 | 132.10 | BATE | xZKAe3QhGkw |
01/04/2022 | 16:23:40 | 2465 | 132.10 | BATE | xZKAe3QhGr5 |
01/04/2022 | 16:23:37 | 839 | 132.10 | BATE | xZKAe3QhGsL |
01/04/2022 | 16:23:37 | 3189 | 132.10 | XLON | xZKAe3QhGsN |
01/04/2022 | 16:23:30 | 3009 | 132.10 | XLON | xZKAe3QhGye |
01/04/2022 | 16:23:30 | 1884 | 132.10 | XLON | xZKAe3QhGyg |
01/04/2022 | 16:23:23 | 1870 | 132.10 | BATE | xZKAe3QhG5p |
01/04/2022 | 16:23:11 | 3311 | 132.10 | BATE | xZKAe3QhGEs |
01/04/2022 | 16:22:53 | 2716 | 132.10 | XLON | xZKAe3QhGOl |
01/04/2022 | 16:22:30 | 7168 | 132.15 | XLON | xZKAe3QhHep |
01/04/2022 | 16:22:30 | 1409 | 132.15 | BATE | xZKAe3QhHez |
01/04/2022 | 16:22:20 | 1590 | 132.15 | XLON | xZKAe3QhHmy |
01/04/2022 | 16:22:13 | 1 | 132.20 | XLON | xZKAe3QhHuD |
01/04/2022 | 16:22:13 | 3064 | 132.20 | XLON | xZKAe3QhHuH |
01/04/2022 | 16:22:13 | 3000 | 132.20 | XLON | xZKAe3QhHuJ |
01/04/2022 | 16:22:13 | 4025 | 132.20 | BATE | xZKAe3QhHxh |
01/04/2022 | 16:22:13 | 6503 | 132.20 | BATE | xZKAe3QhHxs |
01/04/2022 | 16:22:13 | 7388 | 132.20 | XLON | xZKAe3QhHxm |
01/04/2022 | 16:22:13 | 211 | 132.20 | BATE | xZKAe3QhHxy |
01/04/2022 | 16:22:13 | 180 | 132.20 | BATE | xZKAe3QhHx@ |
01/04/2022 | 16:21:44 | 3573 | 132.25 | XLON | xZKAe3QhHT1 |
01/04/2022 | 16:21:44 | 1174 | 132.25 | XLON | xZKAe3QhHT3 |
01/04/2022 | 16:21:44 | 1525 | 132.25 | XLON | xZKAe3QhHT5 |
01/04/2022 | 16:21:44 | 2158 | 132.25 | XLON | xZKAe3QhHT7 |
01/04/2022 | 16:21:44 | 5011 | 132.25 | XLON | xZKAe3QhHTJ |
01/04/2022 | 16:21:44 | 3000 | 132.25 | XLON | xZKAe3QhHTR |
01/04/2022 | 16:21:44 | 1647 | 132.25 | XLON | xZKAe3QhHTP |
01/04/2022 | 16:21:44 | 1525 | 132.25 | XLON | xZKAe3QhHTN |
01/04/2022 | 16:21:44 | 459 | 132.25 | XLON | xZKAe3QhHTL |
01/04/2022 | 16:21:44 | 1717 | 132.25 | XLON | xZKAe3QhHSe |
01/04/2022 | 16:21:44 | 1500 | 132.25 | XLON | xZKAe3QhHSg |
01/04/2022 | 16:21:44 | 1525 | 132.25 | XLON | xZKAe3QhHSi |
01/04/2022 | 16:21:42 | 7207 | 132.25 | BATE | xZKAe3QhHVm |
01/04/2022 | 16:21:42 | 45 | 132.25 | XLON | xZKAe3QhHVt |
01/04/2022 | 16:21:12 | 739 | 132.25 | XLON | xZKAe3QhUt$ |
01/04/2022 | 16:21:06 | 854 | 132.25 | BATE | xZKAe3QhUyd |
01/04/2022 | 16:21:06 | 257 | 132.25 | BATE | xZKAe3QhUyf |
01/04/2022 | 16:21:06 | 1081 | 132.25 | XLON | xZKAe3QhUyW |
01/04/2022 | 16:21:06 | 1594 | 132.25 | XLON | xZKAe3QhUy1 |
01/04/2022 | 16:21:06 | 29 | 132.25 | XLON | xZKAe3QhUy3 |
01/04/2022 | 16:21:06 | 184 | 132.25 | BATE | xZKAe3QhUyE |
01/04/2022 | 16:21:06 | 143 | 132.25 | BATE | xZKAe3QhUyI |
01/04/2022 | 16:21:06 | 939 | 132.25 | BATE | xZKAe3QhUyG |
01/04/2022 | 16:20:29 | 944 | 132.25 | XLON | xZKAe3QhVj1 |
01/04/2022 | 16:20:29 | 6881 | 132.25 | XLON | xZKAe3QhVj3 |
01/04/2022 | 16:20:29 | 2395 | 132.25 | XLON | xZKAe3QhVj5 |
01/04/2022 | 16:19:47 | 3119 | 132.25 | XLON | xZKAe3QhVJx |
01/04/2022 | 16:19:47 | 1936 | 132.25 | XLON | xZKAe3QhVJz |
01/04/2022 | 16:19:47 | 224 | 132.25 | BATE | xZKAe3QhVJN |
01/04/2022 | 16:19:47 | 2388 | 132.25 | BATE | xZKAe3QhVJP |
01/04/2022 | 16:19:36 | 3029 | 132.30 | XLON | xZKAe3QhSdJ |
01/04/2022 | 16:19:36 | 2455 | 132.30 | XLON | xZKAe3QhSdL |
01/04/2022 | 16:19:36 | 2165 | 132.30 | XLON | xZKAe3QhSdS |
01/04/2022 | 16:19:36 | 2859 | 132.30 | XLON | xZKAe3QhSdQ |
01/04/2022 | 16:19:36 | 2692 | 132.30 | XLON | xZKAe3QhSdO |
01/04/2022 | 16:19:06 | 2738 | 132.30 | XLON | xZKAe3QhSv$ |
01/04/2022 | 16:19:05 | 2951 | 132.25 | XLON | xZKAe3QhSuR |
01/04/2022 | 16:18:55 | 777 | 132.25 | XLON | xZKAe3QhS3z |
01/04/2022 | 16:18:55 | 1867 | 132.25 | XLON | xZKAe3QhS3$ |
01/04/2022 | 16:18:44 | 26 | 132.25 | XLON | xZKAe3QhSBk |
01/04/2022 | 16:18:42 | 2899 | 132.30 | XLON | xZKAe3QhSLw |
01/04/2022 | 16:18:42 | 1500 | 132.30 | XLON | xZKAe3QhSL2 |
01/04/2022 | 16:18:42 | 3100 | 132.30 | XLON | xZKAe3QhSL0 |
01/04/2022 | 16:18:42 | 1647 | 132.30 | XLON | xZKAe3QhSLy |
01/04/2022 | 16:18:42 | 1525 | 132.30 | XLON | xZKAe3QhSL@ |
01/04/2022 | 16:18:42 | 2447 | 132.30 | XLON | xZKAe3QhSLL |
01/04/2022 | 16:18:42 | 1416 | 132.35 | BATE | xZKAe3QhSKg |
01/04/2022 | 16:18:42 | 2147 | 132.30 | XLON | xZKAe3QhSKe |
01/04/2022 | 16:18:42 | 2239 | 132.30 | BATE | xZKAe3QhSKu |
01/04/2022 | 16:18:42 | 18 | 132.30 | BATE | xZKAe3QhSKw |
01/04/2022 | 16:18:42 | 3649 | 132.35 | XLON | xZKAe3QhSKp |
01/04/2022 | 16:18:42 | 1244 | 132.35 | XLON | xZKAe3QhSKr |
01/04/2022 | 16:18:42 | 1644 | 132.35 | BATE | xZKAe3QhSKy |
01/04/2022 | 16:18:42 | 3500 | 132.35 | BATE | xZKAe3QhSK@ |
01/04/2022 | 16:18:35 | 3772 | 132.35 | BATE | xZKAe3QhSI4 |
01/04/2022 | 16:18:11 | 65 | 132.35 | BATE | xZKAe3QhTkv |
01/04/2022 | 16:18:11 | 444 | 132.35 | BATE | xZKAe3QhTkx |
01/04/2022 | 16:18:11 | 4893 | 132.35 | XLON | xZKAe3QhTkl |
01/04/2022 | 16:18:11 | 91 | 132.35 | BATE | xZKAe3QhTk7 |
01/04/2022 | 16:17:32 | 1699 | 132.35 | BATE | xZKAe3QhTL3 |
01/04/2022 | 16:17:32 | 7845 | 132.35 | XLON | xZKAe3QhTLl |
01/04/2022 | 16:16:28 | 1440 | 132.35 | BATE | xZKAe3QhQLO |
01/04/2022 | 16:16:28 | 4266 | 132.35 | XLON | xZKAe3QhQLI |
01/04/2022 | 16:16:28 | 2535 | 132.35 | BATE | xZKAe3QhQLV |
01/04/2022 | 16:16:20 | 3488 | 132.40 | XLON | xZKAe3QhQIW |
01/04/2022 | 16:16:20 | 2179 | 132.40 | BATE | xZKAe3QhQIi |
01/04/2022 | 16:15:58 | 1775 | 132.40 | XLON | xZKAe3QhRiC |
01/04/2022 | 16:15:45 | 537 | 132.45 | XLON | xZKAe3QhRzN |
01/04/2022 | 16:15:45 | 1989 | 132.45 | XLON | xZKAe3QhRzP |
01/04/2022 | 16:15:45 | 1576 | 132.45 | XLON | xZKAe3QhRzU |
01/04/2022 | 16:15:30 | 1363 | 132.45 | XLON | xZKAe3QhR2$ |
01/04/2022 | 16:15:30 | 392 | 132.45 | XLON | xZKAe3QhR21 |
01/04/2022 | 16:15:26 | 940 | 132.50 | XLON | xZKAe3QhREx |
01/04/2022 | 16:15:20 | 1217 | 132.50 | XLON | xZKAe3QhRHi |
01/04/2022 | 16:15:20 | 1108 | 132.50 | BATE | xZKAe3QhRHr |
01/04/2022 | 16:15:20 | 2630 | 132.50 | XLON | xZKAe3QhRH2 |
01/04/2022 | 16:15:20 | 1115 | 132.50 | BATE | xZKAe3QhRH7 |
01/04/2022 | 16:15:13 | 930 | 132.50 | XLON | xZKAe3QhRVo |
01/04/2022 | 16:15:13 | 1341 | 132.50 | BATE | xZKAe3QhRVx |
01/04/2022 | 16:15:06 | 1942 | 132.50 | XLON | xZKAe3QhOc0 |
01/04/2022 | 16:15:06 | 1768 | 132.55 | BATE | xZKAe3QhOcE |
01/04/2022 | 16:15:06 | 1011 | 132.55 | BATE | xZKAe3QhOcG |
01/04/2022 | 16:15:06 | 2349 | 132.55 | XLON | xZKAe3QhOc4 |
01/04/2022 | 16:15:06 | 414 | 132.55 | XLON | xZKAe3QhOc6 |
01/04/2022 | 16:15:01 | 2237 | 132.55 | XLON | xZKAe3QhOiN |
01/04/2022 | 16:14:49 | 2237 | 132.60 | XLON | xZKAe3QhOqP |
01/04/2022 | 16:14:40 | 1111 | 132.65 | XLON | xZKAe3QhOy7 |
01/04/2022 | 16:14:38 | 2241 | 132.65 | XLON | xZKAe3QhO@p |
01/04/2022 | 16:14:38 | 476 | 132.65 | XLON | xZKAe3QhO@r |
01/04/2022 | 16:14:31 | 3324 | 132.65 | XLON | xZKAe3QhOw7 |
01/04/2022 | 16:14:18 | 848 | 132.65 | BATE | xZKAe3QhOCg |
01/04/2022 | 16:14:15 | 1772 | 132.60 | XLON | xZKAe3QhOB6 |
01/04/2022 | 16:14:01 | 1918 | 132.60 | BATE | xZKAe3QhPdZ |
01/04/2022 | 16:14:00 | 4145 | 132.60 | XLON | xZKAe3QhPdP |
01/04/2022 | 16:14:00 | 2530 | 132.60 | XLON | xZKAe3QhPXk |
01/04/2022 | 16:13:59 | 1111 | 132.65 | BATE | xZKAe3QhPZk |
01/04/2022 | 16:13:59 | 1184 | 132.65 | XLON | xZKAe3QhPWP |
01/04/2022 | 16:13:56 | 1428 | 132.65 | BATE | xZKAe3QhPkn |
01/04/2022 | 16:13:56 | 1687 | 132.65 | XLON | xZKAe3QhPkW |
01/04/2022 | 16:13:56 | 5771 | 132.65 | XLON | xZKAe3QhPkY |
01/04/2022 | 16:13:38 | 6007 | 132.65 | XLON | xZKAe3QhPyC |
01/04/2022 | 16:13:38 | 496 | 132.70 | XLON | xZKAe3QhPyE |
01/04/2022 | 16:13:38 | 1970 | 132.70 | XLON | xZKAe3QhPyG |
01/04/2022 | 16:13:34 | 2900 | 132.70 | XLON | xZKAe3QhPv6 |
01/04/2022 | 16:13:34 | 69 | 132.70 | XLON | xZKAe3QhPv4 |
01/04/2022 | 16:13:34 | 4893 | 132.70 | XLON | xZKAe3QhPvD |
01/04/2022 | 16:13:34 | 2641 | 132.70 | BATE | xZKAe3QhPvN |
01/04/2022 | 16:13:26 | 8094 | 132.80 | XLON | xZKAe3QhP7I |
01/04/2022 | 16:13:26 | 459 | 132.80 | XLON | xZKAe3QhP7M |
01/04/2022 | 16:13:26 | 1764 | 132.80 | XLON | xZKAe3QhP7K |
01/04/2022 | 16:13:26 | 701 | 132.80 | XLON | xZKAe3QhP7Q |
01/04/2022 | 16:13:26 | 1525 | 132.80 | XLON | xZKAe3QhP7O |
01/04/2022 | 16:13:26 | 1500 | 132.80 | XLON | xZKAe3QhP6l |
01/04/2022 | 16:13:26 | 946 | 132.80 | XLON | xZKAe3QhP6j |
01/04/2022 | 16:13:26 | 5420 | 132.75 | BATE | xZKAe3QhP6@ |
01/04/2022 | 16:13:26 | 4893 | 132.75 | XLON | xZKAe3QhP6o |
01/04/2022 | 16:13:15 | 1734 | 132.80 | BATE | xZKAe3QhP8G |
01/04/2022 | 16:13:15 | 1734 | 132.80 | XLON | xZKAe3QhP8t |
01/04/2022 | 16:13:06 | 1595 | 132.80 | XLON | xZKAe3QhPGQ |
01/04/2022 | 16:13:06 | 1500 | 132.80 | XLON | xZKAe3QhPJW |
01/04/2022 | 16:13:06 | 1647 | 132.80 | XLON | xZKAe3QhPGU |
01/04/2022 | 16:13:06 | 1525 | 132.80 | XLON | xZKAe3QhPGS |
01/04/2022 | 16:12:52 | 1901 | 132.80 | XLON | xZKAe3Qh6dG |
01/04/2022 | 16:12:52 | 1500 | 132.80 | XLON | xZKAe3Qh6dK |
01/04/2022 | 16:12:52 | 1647 | 132.80 | XLON | xZKAe3Qh6dI |
01/04/2022 | 16:12:36 | 1525 | 132.80 | XLON | xZKAe3Qh6sN |
01/04/2022 | 16:12:36 | 910 | 132.80 | XLON | xZKAe3Qh6sL |
01/04/2022 | 16:12:12 | 1166 | 132.80 | XLON | xZKAe3Qh6F@ |
01/04/2022 | 16:12:12 | 352 | 132.80 | XLON | xZKAe3Qh6F0 |
01/04/2022 | 16:12:12 | 2358 | 132.80 | XLON | xZKAe3Qh6FA |
01/04/2022 | 16:12:12 | 4385 | 132.80 | BATE | xZKAe3Qh6Eb |
01/04/2022 | 16:12:12 | 4893 | 132.80 | XLON | xZKAe3Qh6FN |
01/04/2022 | 16:11:48 | 1883 | 132.80 | BATE | xZKAe3Qh6UH |
01/04/2022 | 16:11:20 | 4893 | 132.80 | XLON | xZKAe3Qh7er |
01/04/2022 | 16:11:20 | 6066 | 132.80 | BATE | xZKAe3Qh7e0 |
01/04/2022 | 16:11:15 | 3444 | 132.80 | XLON | xZKAe3Qh7qn |
01/04/2022 | 16:10:33 | 5407 | 132.80 | BATE | xZKAe3Qh7Sm |
01/04/2022 | 16:10:33 | 4893 | 132.80 | XLON | xZKAe3Qh7SY |
01/04/2022 | 16:09:12 | 1731 | 132.75 | XLON | xZKAe3Qh4Iw |
01/04/2022 | 16:09:06 | 1164 | 132.80 | XLON | xZKAe3Qh4QB |
01/04/2022 | 16:09:06 | 2900 | 132.80 | XLON | xZKAe3Qh4QL |
01/04/2022 | 16:09:06 | 459 | 132.80 | XLON | xZKAe3Qh4QJ |
01/04/2022 | 16:09:06 | 1836 | 132.80 | XLON | xZKAe3Qh4QH |
01/04/2022 | 16:09:06 | 1525 | 132.80 | XLON | xZKAe3Qh4QF |
01/04/2022 | 16:09:06 | 1647 | 132.80 | XLON | xZKAe3Qh4QD |
01/04/2022 | 16:09:05 | 413 | 132.80 | XLON | xZKAe3Qh5bc |
01/04/2022 | 16:09:05 | 4480 | 132.80 | XLON | xZKAe3Qh5be |
01/04/2022 | 16:08:36 | 1910 | 132.80 | XLON | xZKAe3Qh5r4 |
01/04/2022 | 16:08:36 | 11 | 132.80 | XLON | xZKAe3Qh5r9 |
01/04/2022 | 16:08:36 | 36 | 132.80 | XLON | xZKAe3Qh5rB |
01/04/2022 | 16:08:36 | 828 | 132.80 | XLON | xZKAe3Qh5rD |
01/04/2022 | 16:08:11 | 1369 | 132.75 | BATE | xZKAe3Qh536 |
01/04/2022 | 16:07:58 | 835 | 132.75 | XLON | xZKAe3Qh5KV |
01/04/2022 | 16:07:58 | 890 | 132.75 | XLON | xZKAe3Qh5Nl |
01/04/2022 | 16:07:54 | 4893 | 132.70 | XLON | xZKAe3Qh5HI |
01/04/2022 | 16:07:39 | 1132 | 132.70 | BATE | xZKAe3Qh2ba |
01/04/2022 | 16:07:36 | 58 | 132.70 | XLON | xZKAe3Qh2a0 |
01/04/2022 | 16:07:36 | 1053 | 132.70 | XLON | xZKAe3Qh2a2 |
01/04/2022 | 16:07:33 | 3554 | 132.70 | BATE | xZKAe3Qh2Xs |
01/04/2022 | 16:07:32 | 8748 | 132.75 | BATE | xZKAe3Qh2WX |
01/04/2022 | 16:07:32 | 451 | 132.75 | BATE | xZKAe3Qh2Wb |
01/04/2022 | 16:07:32 | 700 | 132.75 | BATE | xZKAe3Qh2WZ |
01/04/2022 | 16:07:32 | 620 | 132.70 | XLON | xZKAe3Qh2XG |
01/04/2022 | 16:07:32 | 4273 | 132.70 | XLON | xZKAe3Qh2XI |
01/04/2022 | 16:07:32 | 4046 | 132.70 | BATE | xZKAe3Qh2Wj |
01/04/2022 | 16:07:16 | 4893 | 132.70 | XLON | xZKAe3Qh2gO |
01/04/2022 | 16:05:52 | 6715 | 132.70 | XLON | xZKAe3Qh3vJ |
01/04/2022 | 16:05:28 | 1860 | 132.70 | BATE | xZKAe3Qh3BT |
01/04/2022 | 16:05:03 | 1224 | 132.70 | BATE | xZKAe3Qh0Y7 |
01/04/2022 | 16:05:03 | 1220 | 132.70 | BATE | xZKAe3Qh0YD |
01/04/2022 | 16:05:02 | 1790 | 132.70 | BATE | xZKAe3Qh0jb |
01/04/2022 | 16:05:02 | 2110 | 132.70 | BATE | xZKAe3Qh0jd |
01/04/2022 | 16:05:00 | 5946 | 132.75 | XLON | xZKAe3Qh0i@ |
01/04/2022 | 16:05:00 | 581 | 132.75 | XLON | xZKAe3Qh0i4 |
01/04/2022 | 16:05:00 | 1647 | 132.75 | XLON | xZKAe3Qh0i2 |
01/04/2022 | 16:05:00 | 184 | 132.75 | XLON | xZKAe3Qh0i0 |
01/04/2022 | 16:05:00 | 3187 | 132.75 | XLON | xZKAe3Qh0iO |
01/04/2022 | 16:05:00 | 6834 | 132.75 | XLON | xZKAe3Qh0iQ |
01/04/2022 | 16:05:00 | 581 | 132.70 | XLON | xZKAe3Qh0lY |
01/04/2022 | 16:05:00 | 4671 | 132.75 | XLON | xZKAe3Qh0lW |
01/04/2022 | 16:05:00 | 1525 | 132.75 | XLON | xZKAe3Qh0iU |
01/04/2022 | 16:05:00 | 1647 | 132.75 | XLON | xZKAe3Qh0iS |
01/04/2022 | 16:05:00 | 581 | 132.70 | XLON | xZKAe3Qh0lM |
01/04/2022 | 16:05:00 | 1500 | 132.75 | XLON | xZKAe3Qh0lK |
01/04/2022 | 16:05:00 | 1525 | 132.75 | XLON | xZKAe3Qh0lI |
01/04/2022 | 16:05:00 | 1647 | 132.75 | XLON | xZKAe3Qh0lG |
01/04/2022 | 16:05:00 | 1747 | 132.75 | XLON | xZKAe3Qh0lE |
01/04/2022 | 16:05:00 | 220 | 132.75 | XLON | xZKAe3Qh0lC |
01/04/2022 | 16:05:00 | 3575 | 132.75 | XLON | xZKAe3Qh0lA |
01/04/2022 | 16:05:00 | 3907 | 132.70 | BATE | xZKAe3Qh0kO |
01/04/2022 | 16:05:00 | 2095 | 132.70 | XLON | xZKAe3Qh0kp |
01/04/2022 | 16:05:00 | 2798 | 132.70 | XLON | xZKAe3Qh0kr |
01/04/2022 | 16:04:31 | 1500 | 132.75 | XLON | xZKAe3Qh01j |
01/04/2022 | 16:04:31 | 1647 | 132.75 | XLON | xZKAe3Qh01h |
01/04/2022 | 16:04:31 | 572 | 132.75 | XLON | xZKAe3Qh01f |
01/04/2022 | 16:03:15 | 396 | 132.75 | XLON | xZKAe3Qh106 |
01/04/2022 | 16:03:15 | 2900 | 132.75 | XLON | xZKAe3Qh108 |
01/04/2022 | 16:02:47 | 49827 | 132.75 | XLON | xZKAe3QhEbC |
01/04/2022 | 16:02:47 | 8 | 132.75 | XLON | xZKAe3QhEbH |
01/04/2022 | 16:02:27 | 4353 | 132.65 | BATE | xZKAe3QhEt1 |
01/04/2022 | 16:01:48 | 34 | 132.65 | XLON | xZKAe3QhEBm |
01/04/2022 | 16:01:10 | 1353 | 132.70 | XLON | xZKAe3QhFjv |
01/04/2022 | 16:01:10 | 467 | 132.70 | XLON | xZKAe3QhFjx |
01/04/2022 | 16:01:10 | 3640 | 132.70 | BATE | xZKAe3QhFjC |
01/04/2022 | 16:00:54 | 1231 | 132.70 | XLON | xZKAe3QhFpP |
01/04/2022 | 16:00:34 | 1196 | 132.70 | XLON | xZKAe3QhFCr |
01/04/2022 | 16:00:34 | 12 | 132.70 | BATE | xZKAe3QhFCP |
01/04/2022 | 16:00:34 | 1520 | 132.70 | BATE | xZKAe3QhFCR |
01/04/2022 | 16:00:32 | 617 | 132.70 | BATE | xZKAe3QhF9r |
01/04/2022 | 16:00:27 | 4893 | 132.70 | XLON | xZKAe3QhFB7 |
01/04/2022 | 16:00:27 | 5426 | 132.70 | BATE | xZKAe3QhFBG |
01/04/2022 | 15:59:49 | 4893 | 132.70 | XLON | xZKAe3QhCfO |
01/04/2022 | 15:59:26 | 1250 | 132.65 | XLON | xZKAe3QhCxm |
01/04/2022 | 15:59:26 | 287 | 132.65 | XLON | xZKAe3QhCxo |
01/04/2022 | 15:59:25 | 1910 | 132.65 | XLON | xZKAe3QhCxx |
01/04/2022 | 15:59:25 | 428 | 132.65 | XLON | xZKAe3QhCx$ |
01/04/2022 | 15:59:25 | 1500 | 132.65 | XLON | xZKAe3QhCxz |
01/04/2022 | 15:59:25 | 5923 | 132.65 | BATE | xZKAe3QhCxD |
01/04/2022 | 15:59:25 | 87 | 132.65 | BATE | xZKAe3QhCxF |
01/04/2022 | 15:59:21 | 1349 | 132.65 | BATE | xZKAe3QhC4q |
01/04/2022 | 15:59:21 | 402 | 132.65 | BATE | xZKAe3QhC4s |
01/04/2022 | 15:59:21 | 18 | 132.65 | BATE | xZKAe3QhC4N |
01/04/2022 | 15:59:21 | 661 | 132.65 | XLON | xZKAe3QhC4A |
01/04/2022 | 15:59:21 | 428 | 132.65 | XLON | xZKAe3QhC4H |
01/04/2022 | 15:59:05 | 3399 | 132.60 | XLON | xZKAe3QhC8g |
01/04/2022 | 15:58:27 | 473 | 132.60 | BATE | xZKAe3QhDs8 |
01/04/2022 | 15:58:27 | 2312 | 132.60 | XLON | xZKAe3QhDs2 |
01/04/2022 | 15:57:45 | 5005 | 132.55 | XLON | xZKAe3QhDI2 |
01/04/2022 | 15:57:28 | 407 | 132.60 | BATE | xZKAe3QhAXp |
01/04/2022 | 15:57:28 | 1886 | 132.60 | BATE | xZKAe3QhAXr |
01/04/2022 | 15:56:22 | 909 | 132.50 | XLON | xZKAe3QhAJu |
01/04/2022 | 15:56:22 | 1679 | 132.50 | XLON | xZKAe3QhAJw |
01/04/2022 | 15:56:07 | 1111 | 132.55 | XLON | xZKAe3QhBaL |
01/04/2022 | 15:55:59 | 3055 | 132.55 | XLON | xZKAe3QhBkv |
01/04/2022 | 15:55:59 | 815 | 132.55 | BATE | xZKAe3QhBkz |
01/04/2022 | 15:55:59 | 197 | 132.55 | BATE | xZKAe3QhBk$ |
01/04/2022 | 15:55:52 | 1708 | 132.60 | BATE | xZKAe3QhBph |
01/04/2022 | 15:55:52 | 1806 | 132.60 | XLON | xZKAe3QhBmQ |
01/04/2022 | 15:55:52 | 3053 | 132.60 | XLON | xZKAe3QhBmS |
01/04/2022 | 15:55:43 | 8129 | 132.65 | XLON | xZKAe3QhB@6 |
01/04/2022 | 15:55:43 | 1158 | 132.65 | BATE | xZKAe3QhB@A |
01/04/2022 | 15:55:43 | 610 | 132.65 | BATE | xZKAe3QhB@C |
01/04/2022 | 15:55:37 | 2900 | 132.65 | BATE | xZKAe3QhB54 |
01/04/2022 | 15:55:32 | 1525 | 132.70 | XLON | xZKAe3QhB6R |
01/04/2022 | 15:55:32 | 389 | 132.70 | XLON | xZKAe3QhB6P |
01/04/2022 | 15:55:32 | 956 | 132.70 | XLON | xZKAe3QhB6N |
01/04/2022 | 15:55:32 | 11332 | 132.70 | XLON | xZKAe3QhB1e |
01/04/2022 | 15:55:32 | 2750 | 132.70 | XLON | xZKAe3QhB1g |
01/04/2022 | 15:55:32 | 276 | 132.70 | XLON | xZKAe3QhB1i |
01/04/2022 | 15:55:31 | 1224 | 132.70 | XLON | xZKAe3QhB1z |
01/04/2022 | 15:55:29 | 314 | 132.70 | XLON | xZKAe3QhB38 |
01/04/2022 | 15:55:29 | 1525 | 132.70 | XLON | xZKAe3QhB36 |
01/04/2022 | 15:55:29 | 951 | 132.70 | XLON | xZKAe3QhB34 |
01/04/2022 | 15:55:28 | 1186 | 132.70 | XLON | xZKAe3QhB3J |
01/04/2022 | 15:55:27 | 5402 | 132.70 | BATE | xZKAe3QhB2q |
01/04/2022 | 15:55:27 | 4893 | 132.70 | XLON | xZKAe3QhB2p |
01/04/2022 | 15:55:15 | 4500 | 132.70 | XLON | xZKAe3QhBK1 |
01/04/2022 | 15:54:50 | 553 | 132.70 | XLON | xZKAe3Qh8gU |
01/04/2022 | 15:54:50 | 1647 | 132.70 | XLON | xZKAe3Qh8gS |
01/04/2022 | 15:54:50 | 409 | 132.70 | XLON | xZKAe3Qh8gQ |
01/04/2022 | 15:54:50 | 605 | 132.65 | BATE | xZKAe3Qh8rr |
01/04/2022 | 15:54:50 | 2147 | 132.70 | XLON | xZKAe3Qh8rg |
01/04/2022 | 15:54:50 | 4893 | 132.75 | XLON | xZKAe3Qh8ri |
01/04/2022 | 15:54:50 | 4110 | 132.75 | BATE | xZKAe3Qh8rv |
01/04/2022 | 15:54:50 | 1803 | 132.70 | BATE | xZKAe3Qh8rt |
01/04/2022 | 15:53:06 | 55 | 132.75 | BATE | xZKAe3Qh9oC |
01/04/2022 | 15:52:36 | 2107 | 132.75 | XLON | xZKAe3Qh9Bg |
01/04/2022 | 15:52:36 | 1500 | 132.75 | XLON | xZKAe3Qh9Bi |
01/04/2022 | 15:52:25 | 553 | 132.75 | XLON | xZKAe3Qh9Hv |
01/04/2022 | 15:52:24 | 12 | 132.75 | XLON | xZKAe3Qh9H7 |
01/04/2022 | 15:52:24 | 2272 | 132.75 | XLON | xZKAe3Qh9H9 |
01/04/2022 | 15:52:24 | 2348 | 132.75 | XLON | xZKAe3Qh9Gg |
01/04/2022 | 15:52:24 | 9 | 132.75 | XLON | xZKAe3Qh9Gi |
01/04/2022 | 15:52:24 | 1535 | 132.75 | XLON | xZKAe3Qh9Gv |
01/04/2022 | 15:52:24 | 1525 | 132.75 | XLON | xZKAe3Qh9Gz |
01/04/2022 | 15:52:24 | 1647 | 132.75 | XLON | xZKAe3Qh9Gx |
01/04/2022 | 15:52:24 | 1425 | 132.75 | XLON | xZKAe3Qh9G$ |
01/04/2022 | 15:52:24 | 2118 | 132.75 | XLON | xZKAe3Qh9GE |
01/04/2022 | 15:52:24 | 632 | 132.75 | XLON | xZKAe3Qh9GG |
01/04/2022 | 15:51:51 | 2737 | 132.65 | XLON | xZKAe3Qasec |
01/04/2022 | 15:51:29 | 1111 | 132.70 | BATE | xZKAe3Qas5y |
01/04/2022 | 15:51:22 | 1307 | 132.70 | BATE | xZKAe3Qas6P |
01/04/2022 | 15:51:22 | 1427 | 132.70 | XLON | xZKAe3Qas1Y |
01/04/2022 | 15:51:11 | 459 | 132.70 | XLON | xZKAe3QasL8 |
01/04/2022 | 15:51:11 | 9 | 132.70 | XLON | xZKAe3QasLA |
01/04/2022 | 15:51:10 | 5513 | 132.70 | XLON | xZKAe3QasKe |
01/04/2022 | 15:51:10 | 319 | 132.70 | XLON | xZKAe3QasKm |
01/04/2022 | 15:51:10 | 1608 | 132.70 | XLON | xZKAe3QasKk |
01/04/2022 | 15:51:10 | 1525 | 132.70 | XLON | xZKAe3QasKi |
01/04/2022 | 15:51:10 | 1647 | 132.70 | XLON | xZKAe3QasKg |
01/04/2022 | 15:51:10 | 10220 | 132.70 | XLON | xZKAe3QasKw |
01/04/2022 | 15:51:10 | 1628 | 132.70 | XLON | xZKAe3QasKy |
01/04/2022 | 15:51:10 | 1647 | 132.70 | XLON | xZKAe3QasK2 |
01/04/2022 | 15:51:10 | 1525 | 132.70 | XLON | xZKAe3QasK0 |
01/04/2022 | 15:51:10 | 120 | 132.70 | XLON | xZKAe3QasK@ |
01/04/2022 | 15:51:10 | 3112 | 132.65 | XLON | xZKAe3QasK9 |
01/04/2022 | 15:51:10 | 1781 | 132.65 | XLON | xZKAe3QasKB |
01/04/2022 | 15:51:10 | 1651 | 132.65 | BATE | xZKAe3QasKN |
01/04/2022 | 15:50:54 | 2157 | 132.70 | XLON | xZKAe3Qata0 |
01/04/2022 | 15:50:54 | 3345 | 132.70 | BATE | xZKAe3Qatdc |
01/04/2022 | 15:50:54 | 747 | 132.70 | XLON | xZKAe3QataG |
01/04/2022 | 15:50:54 | 4146 | 132.70 | XLON | xZKAe3QataI |
01/04/2022 | 15:50:23 | 3217 | 132.75 | XLON | xZKAe3Qatuh |
01/04/2022 | 15:50:23 | 434 | 132.75 | BATE | xZKAe3QatxZ |
01/04/2022 | 15:50:23 | 4893 | 132.75 | XLON | xZKAe3Qatu6 |
01/04/2022 | 15:50:23 | 2849 | 132.75 | BATE | xZKAe3Qatxb |
01/04/2022 | 15:49:18 | 1 | 132.65 | XLON | xZKAe3Qaqqm |
01/04/2022 | 15:49:18 | 1110 | 132.65 | XLON | xZKAe3Qaqqz |
01/04/2022 | 15:48:54 | 1500 | 132.65 | XLON | xZKAe3Qaq0j |
01/04/2022 | 15:48:54 | 2276 | 132.65 | BATE | xZKAe3Qaq0o |
01/04/2022 | 15:48:53 | 5099 | 132.65 | BATE | xZKAe3Qaq3X |
01/04/2022 | 15:48:49 | 1868 | 132.70 | BATE | xZKAe3QaqCF |
01/04/2022 | 15:48:48 | 1956 | 132.70 | BATE | xZKAe3QaqEX |
01/04/2022 | 15:48:47 | 859 | 132.65 | XLON | xZKAe3Qaq9e |
01/04/2022 | 15:48:47 | 1500 | 132.65 | XLON | xZKAe3Qaq9g |
01/04/2022 | 15:48:17 | 334 | 132.65 | BATE | xZKAe3QardQ |
01/04/2022 | 15:48:17 | 1870 | 132.65 | BATE | xZKAe3QardS |
01/04/2022 | 15:48:17 | 2395 | 132.65 | XLON | xZKAe3QardD |
01/04/2022 | 15:48:17 | 13 | 132.65 | XLON | xZKAe3QardF |
01/04/2022 | 15:48:12 | 370 | 132.65 | XLON | xZKAe3QarjI |
01/04/2022 | 15:48:12 | 969 | 132.65 | XLON | xZKAe3QarjK |
01/04/2022 | 15:48:12 | 1118 | 132.65 | XLON | xZKAe3QarjM |
01/04/2022 | 15:48:02 | 1337 | 132.60 | BATE | xZKAe3QarsF |
01/04/2022 | 15:48:02 | 762 | 132.60 | BATE | xZKAe3Qarnd |
01/04/2022 | 15:48:02 | 15 | 132.60 | BATE | xZKAe3Qarnf |
01/04/2022 | 15:48:02 | 196 | 132.60 | BATE | xZKAe3Qarnh |
01/04/2022 | 15:46:43 | 932 | 132.50 | XLON | xZKAe3Qaowi |
01/04/2022 | 15:46:43 | 179 | 132.50 | XLON | xZKAe3Qaowk |
01/04/2022 | 15:45:58 | 6 | 132.50 | XLON | xZKAe3QapWP |
01/04/2022 | 15:45:25 | 933 | 132.45 | XLON | xZKAe3Qap1p |
01/04/2022 | 15:45:25 | 501 | 132.45 | XLON | xZKAe3Qap1r |
01/04/2022 | 15:45:25 | 2286 | 132.45 | XLON | xZKAe3Qap14 |
01/04/2022 | 15:45:25 | 1500 | 132.45 | XLON | xZKAe3Qap1C |
01/04/2022 | 15:45:25 | 1436 | 132.45 | XLON | xZKAe3Qap1A |
01/04/2022 | 15:45:25 | 1647 | 132.45 | XLON | xZKAe3Qap18 |
01/04/2022 | 15:45:25 | 1525 | 132.45 | XLON | xZKAe3Qap16 |
01/04/2022 | 15:45:18 | 1763 | 132.45 | BATE | xZKAe3QapCz |
01/04/2022 | 15:44:16 | 1437 | 132.30 | XLON | xZKAe3Qam3a |
01/04/2022 | 15:44:16 | 994 | 132.30 | BATE | xZKAe3Qam2$ |
01/04/2022 | 15:44:16 | 934 | 132.30 | BATE | xZKAe3Qam21 |
01/04/2022 | 15:44:16 | 2255 | 132.30 | BATE | xZKAe3Qam2M |
01/04/2022 | 15:44:16 | 4893 | 132.30 | XLON | xZKAe3Qam26 |
01/04/2022 | 15:43:53 | 1110 | 132.30 | XLON | xZKAe3QamQ6 |
01/04/2022 | 15:43:51 | 390 | 132.30 | XLON | xZKAe3QanbM |
01/04/2022 | 15:42:54 | 677 | 132.20 | XLON | xZKAe3QanPO |
01/04/2022 | 15:42:54 | 1385 | 132.20 | BATE | xZKAe3QanPS |
01/04/2022 | 15:42:54 | 3171 | 132.20 | XLON | xZKAe3QanRz |
01/04/2022 | 15:42:54 | 2013 | 132.20 | BATE | xZKAe3QanR3 |
01/04/2022 | 15:42:53 | 786 | 132.20 | BATE | xZKAe3QanRB |
01/04/2022 | 15:42:53 | 74 | 132.20 | BATE | xZKAe3QanRD |
01/04/2022 | 15:42:33 | 6882 | 132.25 | XLON | xZKAe3Qa@qc |
01/04/2022 | 15:42:33 | 1476 | 132.25 | BATE | xZKAe3Qa@qy |
01/04/2022 | 15:42:30 | 4301 | 132.25 | XLON | xZKAe3Qa@nY |
01/04/2022 | 15:42:02 | 1792 | 132.30 | XLON | xZKAe3Qa@8O |
01/04/2022 | 15:41:51 | 2973 | 132.35 | XLON | xZKAe3Qa@TJ |
01/04/2022 | 15:41:50 | 1338 | 132.40 | XLON | xZKAe3Qa@So |
01/04/2022 | 15:41:30 | 2741 | 132.40 | BATE | xZKAe3Qa$fm |
01/04/2022 | 15:41:30 | 3422 | 132.40 | XLON | xZKAe3Qa$f4 |
01/04/2022 | 15:41:30 | 1341 | 132.45 | XLON | xZKAe3Qa$fS |
01/04/2022 | 15:41:30 | 2892 | 132.45 | XLON | xZKAe3Qa$fU |
01/04/2022 | 15:41:30 | 3563 | 132.45 | XLON | xZKAe3Qa$eW |
01/04/2022 | 15:41:30 | 392 | 132.45 | BATE | xZKAe3Qa$ei |
01/04/2022 | 15:41:30 | 2218 | 132.45 | BATE | xZKAe3Qa$ek |
01/04/2022 | 15:41:14 | 198 | 132.45 | BATE | xZKAe3Qa$xp |
01/04/2022 | 15:41:14 | 998 | 132.45 | BATE | xZKAe3Qa$xr |
01/04/2022 | 15:40:52 | 1302 | 132.50 | XLON | xZKAe3Qa$HG |
01/04/2022 | 15:40:52 | 618 | 132.50 | XLON | xZKAe3Qa$HI |
01/04/2022 | 15:40:52 | 1302 | 132.50 | XLON | xZKAe3Qa$HK |
01/04/2022 | 15:40:52 | 2458 | 132.50 | XLON | xZKAe3Qa$Ga |
01/04/2022 | 15:40:52 | 95 | 132.50 | BATE | xZKAe3Qa$Gz |
01/04/2022 | 15:40:52 | 2870 | 132.50 | BATE | xZKAe3Qa$G$ |
01/04/2022 | 15:40:52 | 4893 | 132.50 | XLON | xZKAe3Qa$Gk |
01/04/2022 | 15:39:55 | 1920 | 132.50 | XLON | xZKAe3Qay8K |
01/04/2022 | 15:39:09 | 1402 | 132.45 | BATE | xZKAe3QazyN |
01/04/2022 | 15:39:08 | 1623 | 132.45 | BATE | xZKAe3Qaz@x |
01/04/2022 | 15:39:08 | 5192 | 132.45 | XLON | xZKAe3Qaz@g |
01/04/2022 | 15:38:47 | 1483 | 132.50 | BATE | xZKAe3Qaz8B |
01/04/2022 | 15:38:47 | 1 | 132.50 | XLON | xZKAe3Qaz8x |
01/04/2022 | 15:38:47 | 5931 | 132.50 | XLON | xZKAe3Qaz8z |
01/04/2022 | 15:38:35 | 5941 | 132.50 | XLON | xZKAe3QazJ7 |
01/04/2022 | 15:38:07 | 199 | 132.50 | XLON | xZKAe3QawoZ |
01/04/2022 | 15:38:07 | 1025 | 132.50 | BATE | xZKAe3Qawoa |
01/04/2022 | 15:38:03 | 912 | 132.50 | XLON | xZKAe3Qaw$S |
01/04/2022 | 15:38:00 | 1401 | 132.50 | BATE | xZKAe3Qawwb |
01/04/2022 | 15:37:59 | 2206 | 132.50 | BATE | xZKAe3Qaw5X |
01/04/2022 | 15:37:59 | 1448 | 132.50 | XLON | xZKAe3QawwJ |
01/04/2022 | 15:37:06 | 1111 | 132.50 | XLON | xZKAe3Qax@d |
01/04/2022 | 15:37:02 | 1448 | 132.50 | XLON | xZKAe3Qaxw3 |
01/04/2022 | 15:37:02 | 426 | 132.55 | XLON | xZKAe3QaxwL |
01/04/2022 | 15:37:02 | 1723 | 132.55 | XLON | xZKAe3QaxwN |
01/04/2022 | 15:36:54 | 162 | 132.55 | BATE | xZKAe3QaxBl |
01/04/2022 | 15:36:54 | 57 | 132.55 | BATE | xZKAe3QaxBn |
01/04/2022 | 15:36:54 | 1301 | 132.55 | BATE | xZKAe3QaxBp |
01/04/2022 | 15:36:54 | 1773 | 132.55 | XLON | xZKAe3QaxBe |
01/04/2022 | 15:36:53 | 1825 | 132.60 | XLON | xZKAe3QaxLP |
01/04/2022 | 15:36:52 | 2510 | 132.60 | XLON | xZKAe3QaxKq |
01/04/2022 | 15:36:52 | 4814 | 132.60 | XLON | xZKAe3QaxKu |
01/04/2022 | 15:36:52 | 1175 | 132.60 | BATE | xZKAe3QaxK0 |
01/04/2022 | 15:36:52 | 210 | 132.60 | BATE | xZKAe3QaxK2 |
01/04/2022 | 15:36:52 | 308 | 132.60 | BATE | xZKAe3QaxK4 |
01/04/2022 | 15:36:44 | 3007 | 132.65 | XLON | xZKAe3QaxSd |
01/04/2022 | 15:36:44 | 1511 | 132.65 | XLON | xZKAe3QaxSf |
01/04/2022 | 15:36:44 | 3100 | 132.65 | XLON | xZKAe3QaxSh |
01/04/2022 | 15:36:44 | 2088 | 132.65 | BATE | xZKAe3QaxSx |
01/04/2022 | 15:36:44 | 224 | 132.65 | BATE | xZKAe3QaxSz |
01/04/2022 | 15:36:44 | 4812 | 132.65 | XLON | xZKAe3QaxSo |
01/04/2022 | 15:36:22 | 2900 | 132.65 | BATE | xZKAe3Qauhu |
01/04/2022 | 15:36:22 | 384 | 132.65 | BATE | xZKAe3Qauhw |
01/04/2022 | 15:36:09 | 20 | 132.60 | XLON | xZKAe3QauxM |
01/04/2022 | 15:36:09 | 1077 | 132.60 | XLON | xZKAe3QauxO |
01/04/2022 | 15:35:49 | 1037 | 132.60 | XLON | xZKAe3QauMa |
01/04/2022 | 15:35:49 | 6 | 132.60 | XLON | xZKAe3QauMc |
01/04/2022 | 15:35:43 | 1398 | 132.55 | XLON | xZKAe3QauSd |
01/04/2022 | 15:35:43 | 3731 | 132.55 | BATE | xZKAe3QauSu |
01/04/2022 | 15:35:43 | 4893 | 132.55 | XLON | xZKAe3QauSm |
01/04/2022 | 15:35:14 | 1111 | 132.55 | BATE | xZKAe3Qavyc |
01/04/2022 | 15:35:10 | 1111 | 132.55 | XLON | xZKAe3Qavu1 |
01/04/2022 | 15:35:10 | 3581 | 132.60 | BATE | xZKAe3Qavxp |
01/04/2022 | 15:34:34 | 1110 | 132.50 | BATE | xZKAe3QacZS |
01/04/2022 | 15:34:32 | 2563 | 132.50 | BATE | xZKAe3Qaci@ |
01/04/2022 | 15:34:32 | 409 | 132.50 | BATE | xZKAe3Qaci0 |
01/04/2022 | 15:34:32 | 1111 | 132.50 | XLON | xZKAe3Qacis |
01/04/2022 | 15:34:31 | 1111 | 132.50 | BATE | xZKAe3QaclZ |
01/04/2022 | 15:34:31 | 7129 | 132.50 | XLON | xZKAe3QaciT |
01/04/2022 | 15:34:31 | 3163 | 132.50 | BATE | xZKAe3Qaclh |
01/04/2022 | 15:34:14 | 7321 | 132.50 | XLON | xZKAe3Qaczw |
01/04/2022 | 15:34:14 | 933 | 132.50 | XLON | xZKAe3Qaczy |
01/04/2022 | 15:34:14 | 459 | 132.50 | XLON | xZKAe3Qacz@ |
01/04/2022 | 15:34:14 | 1525 | 132.50 | XLON | xZKAe3Qacz0 |
01/04/2022 | 15:34:14 | 1647 | 132.50 | XLON | xZKAe3Qacz2 |
01/04/2022 | 15:34:14 | 6156 | 132.50 | XLON | xZKAe3QaczK |
01/04/2022 | 15:34:14 | 1659 | 132.50 | XLON | xZKAe3QaczM |
01/04/2022 | 15:34:14 | 689 | 132.50 | XLON | xZKAe3QaczO |
01/04/2022 | 15:34:14 | 1525 | 132.50 | XLON | xZKAe3QaczQ |
01/04/2022 | 15:34:14 | 243 | 132.50 | XLON | xZKAe3QaczS |
01/04/2022 | 15:34:14 | 2368 | 132.50 | XLON | xZKAe3Qacy@ |
01/04/2022 | 15:34:13 | 2419 | 132.50 | XLON | xZKAe3Qac$Y |
01/04/2022 | 15:34:12 | 1030 | 132.50 | XLON | xZKAe3Qac$k |
01/04/2022 | 15:34:12 | 1434 | 132.50 | XLON | xZKAe3Qac$m |
01/04/2022 | 15:34:12 | 2473 | 132.50 | XLON | xZKAe3Qac$y |
01/04/2022 | 15:34:11 | 23 | 132.45 | XLON | xZKAe3QacvB |
01/04/2022 | 15:34:11 | 4 | 132.45 | XLON | xZKAe3QacvD |
01/04/2022 | 15:34:11 | 5132 | 132.45 | XLON | xZKAe3QacvF |
01/04/2022 | 15:34:11 | 5344 | 132.45 | BATE | xZKAe3QacvQ |
01/04/2022 | 15:33:37 | 2428 | 132.40 | XLON | xZKAe3QacVh |
01/04/2022 | 15:33:23 | 113 | 132.40 | XLON | xZKAe3Qadj@ |
01/04/2022 | 15:33:23 | 1647 | 132.40 | XLON | xZKAe3Qadj0 |
01/04/2022 | 15:33:23 | 1437 | 132.40 | XLON | xZKAe3Qadj2 |
01/04/2022 | 15:33:23 | 1500 | 132.40 | XLON | xZKAe3Qadj4 |
01/04/2022 | 15:33:22 | 1111 | 132.40 | XLON | xZKAe3Qadi1 |
01/04/2022 | 15:33:12 | 3459 | 132.40 | XLON | xZKAe3QadtB |
01/04/2022 | 15:33:12 | 1525 | 132.40 | XLON | xZKAe3QadtD |
01/04/2022 | 15:33:12 | 1595 | 132.35 | BATE | xZKAe3QadtU |
01/04/2022 | 15:32:26 | 4737 | 132.40 | XLON | xZKAe3QadPt |
01/04/2022 | 15:32:26 | 156 | 132.40 | XLON | xZKAe3QadPv |
01/04/2022 | 15:31:30 | 1111 | 132.40 | XLON | xZKAe3QaaGe |
01/04/2022 | 15:30:34 | 2145 | 132.20 | BATE | xZKAe3Qab4o |
01/04/2022 | 15:30:34 | 2388 | 132.20 | BATE | xZKAe3Qab4q |
01/04/2022 | 15:30:34 | 5014 | 132.20 | XLON | xZKAe3Qab4a |
01/04/2022 | 15:28:44 | 621 | 132.00 | XLON | xZKAe3QaZsJ |
01/04/2022 | 15:28:44 | 112 | 132.00 | XLON | xZKAe3QaZsL |
01/04/2022 | 15:28:44 | 201 | 132.00 | XLON | xZKAe3QaZsN |
01/04/2022 | 15:28:37 | 1 | 132.05 | XLON | xZKAe3QaZve |
01/04/2022 | 15:28:37 | 1331 | 132.05 | XLON | xZKAe3QaZus |
01/04/2022 | 15:28:29 | 1254 | 132.10 | XLON | xZKAe3QaZ1e |
01/04/2022 | 15:28:21 | 1111 | 132.15 | XLON | xZKAe3QaZEo |
01/04/2022 | 15:28:20 | 1111 | 132.15 | XLON | xZKAe3QaZEz |
01/04/2022 | 15:28:09 | 781 | 132.15 | XLON | xZKAe3QaZIi |
01/04/2022 | 15:28:09 | 2015 | 132.15 | XLON | xZKAe3QaZIk |
01/04/2022 | 15:28:09 | 1057 | 132.15 | BATE | xZKAe3QaZIq |
01/04/2022 | 15:28:04 | 2511 | 132.15 | XLON | xZKAe3QaZQz |
01/04/2022 | 15:28:04 | 363 | 132.20 | BATE | xZKAe3QaWbb |
01/04/2022 | 15:28:04 | 1181 | 132.20 | BATE | xZKAe3QaWbd |
01/04/2022 | 15:28:04 | 1075 | 132.15 | XLON | xZKAe3QaZQM |
01/04/2022 | 15:28:04 | 1784 | 132.20 | XLON | xZKAe3QaZQO |
01/04/2022 | 15:28:04 | 1364 | 132.20 | BATE | xZKAe3QaWbk |
01/04/2022 | 15:28:04 | 4066 | 132.25 | XLON | xZKAe3QaZQS |
01/04/2022 | 15:28:04 | 1940 | 132.25 | BATE | xZKAe3QaWbm |
01/04/2022 | 15:27:06 | 975 | 132.05 | XLON | xZKAe3QaWTb |
01/04/2022 | 15:26:52 | 1391 | 132.10 | XLON | xZKAe3QaXiv |
01/04/2022 | 15:26:52 | 1426 | 132.15 | XLON | xZKAe3QaXlo |
01/04/2022 | 15:26:52 | 1111 | 132.20 | XLON | xZKAe3QaXls |
01/04/2022 | 15:26:44 | 2892 | 132.20 | XLON | xZKAe3QaXsz |
01/04/2022 | 15:26:29 | 745 | 132.25 | BATE | xZKAe3QaXDu |
01/04/2022 | 15:26:29 | 758 | 132.25 | BATE | xZKAe3QaXDw |
01/04/2022 | 15:26:29 | 1385 | 132.25 | BATE | xZKAe3QaXD1 |
01/04/2022 | 15:26:29 | 2799 | 132.25 | XLON | xZKAe3QaX2T |
01/04/2022 | 15:26:20 | 4250 | 132.30 | XLON | xZKAe3QaXA7 |
01/04/2022 | 15:26:20 | 2301 | 132.30 | BATE | xZKAe3QaXLa |
01/04/2022 | 15:26:20 | 246 | 132.30 | BATE | xZKAe3QaXLc |
01/04/2022 | 15:26:11 | 6506 | 132.35 | XLON | xZKAe3QaXSq |
01/04/2022 | 15:26:11 | 1487 | 132.35 | BATE | xZKAe3QaXS4 |
01/04/2022 | 15:26:11 | 170 | 132.35 | BATE | xZKAe3QaXS6 |
01/04/2022 | 15:26:11 | 101 | 132.35 | BATE | xZKAe3QaXS8 |
01/04/2022 | 15:26:11 | 86 | 132.35 | BATE | xZKAe3QaXSA |
01/04/2022 | 15:26:11 | 1326 | 132.35 | BATE | xZKAe3QaXSC |
01/04/2022 | 15:25:56 | 1770 | 132.40 | XLON | xZKAe3QakjY |
01/04/2022 | 15:25:56 | 530 | 132.40 | XLON | xZKAe3Qakje |
01/04/2022 | 15:25:56 | 1647 | 132.40 | XLON | xZKAe3Qakjc |
01/04/2022 | 15:25:56 | 1525 | 132.40 | XLON | xZKAe3Qakja |
01/04/2022 | 15:25:56 | 907 | 132.40 | XLON | xZKAe3Qakj7 |
01/04/2022 | 15:25:56 | 1500 | 132.40 | XLON | xZKAe3Qakj9 |
01/04/2022 | 15:25:36 | 1500 | 132.40 | XLON | xZKAe3Qak$L |
01/04/2022 | 15:25:36 | 4399 | 132.40 | BATE | xZKAe3Qak$V |
01/04/2022 | 15:25:18 | 862 | 132.40 | XLON | xZKAe3QakD$ |
01/04/2022 | 15:25:18 | 3000 | 132.40 | XLON | xZKAe3QakDD |
01/04/2022 | 15:25:15 | 2676 | 132.40 | XLON | xZKAe3Qak99 |
01/04/2022 | 15:25:15 | 335 | 132.40 | XLON | xZKAe3Qak9B |
01/04/2022 | 15:25:15 | 1381 | 132.40 | XLON | xZKAe3QakBf |
01/04/2022 | 15:25:15 | 1111 | 132.40 | XLON | xZKAe3QakAh |
01/04/2022 | 15:25:15 | 1111 | 132.40 | BATE | xZKAe3QakLX |
01/04/2022 | 15:25:14 | 720 | 132.40 | XLON | xZKAe3QakKj |
01/04/2022 | 15:24:45 | 44 | 132.30 | BATE | xZKAe3Qalot |
01/04/2022 | 15:24:43 | 18 | 132.30 | XLON | xZKAe3Qalz8 |
01/04/2022 | 15:24:43 | 13469 | 132.30 | XLON | xZKAe3Qalyd |
01/04/2022 | 15:24:41 | 6 | 132.30 | XLON | xZKAe3Qalvk |
01/04/2022 | 15:24:41 | 8 | 132.30 | XLON | xZKAe3Qalvm |
01/04/2022 | 15:24:41 | 406 | 132.30 | XLON | xZKAe3Qalvo |
01/04/2022 | 15:24:34 | 4604 | 132.25 | XLON | xZKAe3Qal1h |
01/04/2022 | 15:24:34 | 3996 | 132.25 | BATE | xZKAe3Qal1$ |
01/04/2022 | 15:24:34 | 289 | 132.25 | XLON | xZKAe3Qal1j |
01/04/2022 | 15:24:34 | 636 | 132.25 | BATE | xZKAe3Qal11 |
01/04/2022 | 15:24:15 | 2583 | 132.25 | XLON | xZKAe3QalGK |
01/04/2022 | 15:22:58 | 128 | 132.25 | XLON | xZKAe3QaiVf |
01/04/2022 | 15:22:56 | 947 | 132.25 | XLON | xZKAe3QaiVP |
01/04/2022 | 15:22:56 | 36 | 132.25 | XLON | xZKAe3QaiVR |
01/04/2022 | 15:22:56 | 1111 | 132.25 | BATE | xZKAe3QaiUc |
01/04/2022 | 15:21:29 | 3782 | 132.05 | XLON | xZKAe3Qagr2 |
01/04/2022 | 15:21:29 | 843 | 132.05 | BATE | xZKAe3QagrB |
01/04/2022 | 15:21:29 | 427 | 132.05 | BATE | xZKAe3QagrD |
01/04/2022 | 15:21:23 | 2652 | 132.10 | BATE | xZKAe3Qagz5 |
01/04/2022 | 15:21:23 | 79 | 132.10 | XLON | xZKAe3Qagzk |
01/04/2022 | 15:21:23 | 7578 | 132.10 | XLON | xZKAe3Qagzm |
01/04/2022 | 15:20:34 | 1812 | 132.15 | BATE | xZKAe3QahoW |
01/04/2022 | 15:20:34 | 4959 | 132.15 | XLON | xZKAe3QahpS |
01/04/2022 | 15:20:11 | 1332 | 132.20 | XLON | xZKAe3QahBE |
01/04/2022 | 15:20:11 | 1894 | 132.25 | XLON | xZKAe3QahBL |
01/04/2022 | 15:19:45 | 1629 | 132.20 | XLON | xZKAe3QaeWp |
01/04/2022 | 15:19:45 | 1437 | 132.20 | BATE | xZKAe3QaeWy |
01/04/2022 | 15:19:36 | 2303 | 132.25 | XLON | xZKAe3Qaehs |
01/04/2022 | 15:19:36 | 1848 | 132.25 | BATE | xZKAe3Qaeh3 |
01/04/2022 | 15:19:36 | 5854 | 132.25 | XLON | xZKAe3Qaeh8 |
01/04/2022 | 15:19:31 | 3900 | 132.30 | XLON | xZKAe3Qaes7 |
01/04/2022 | 15:19:31 | 1775 | 132.30 | BATE | xZKAe3QaesT |
01/04/2022 | 15:19:03 | 2252 | 132.30 | XLON | xZKAe3Qae8h |
01/04/2022 | 15:18:54 | 1238 | 132.35 | BATE | xZKAe3QaeH9 |
01/04/2022 | 15:18:54 | 6476 | 132.35 | XLON | xZKAe3QaeH@ |
01/04/2022 | 15:18:54 | 1603 | 132.35 | XLON | xZKAe3QaeH0 |
01/04/2022 | 15:18:54 | 71 | 132.35 | BATE | xZKAe3QaeHB |
01/04/2022 | 15:18:49 | 4191 | 132.40 | XLON | xZKAe3QaeTJ |
01/04/2022 | 15:18:49 | 1726 | 132.40 | XLON | xZKAe3QaeSq |
01/04/2022 | 15:18:49 | 1525 | 132.40 | XLON | xZKAe3QaeSs |
01/04/2022 | 15:18:49 | 1647 | 132.40 | XLON | xZKAe3QaeSu |
01/04/2022 | 15:18:49 | 1500 | 132.40 | XLON | xZKAe3QaeSw |
01/04/2022 | 15:18:44 | 1644 | 132.40 | XLON | xZKAe3QaeQ2 |
01/04/2022 | 15:18:44 | 884 | 132.40 | BATE | xZKAe3QaeQL |
01/04/2022 | 15:18:44 | 1247 | 132.40 | BATE | xZKAe3QaeQN |
01/04/2022 | 15:18:44 | 503 | 132.40 | XLON | xZKAe3QaeQ4 |
01/04/2022 | 15:18:44 | 4893 | 132.45 | XLON | xZKAe3QaeQ8 |
01/04/2022 | 15:18:44 | 4632 | 132.45 | BATE | xZKAe3QaeQP |
01/04/2022 | 15:18:05 | 5576 | 132.45 | XLON | xZKAe3Qaf3N |
01/04/2022 | 15:17:59 | 1300 | 132.45 | XLON | xZKAe3QafBr |
01/04/2022 | 15:17:56 | 4221 | 132.45 | XLON | xZKAe3QafAs |
01/04/2022 | 15:17:56 | 5159 | 132.50 | BATE | xZKAe3QafLm |
01/04/2022 | 15:17:56 | 800 | 132.50 | BATE | xZKAe3QafLo |
01/04/2022 | 15:17:56 | 7259 | 132.50 | XLON | xZKAe3QafAP |
01/04/2022 | 15:17:56 | 122 | 132.50 | XLON | xZKAe3QafAR |
01/04/2022 | 15:17:56 | 2658 | 132.50 | XLON | xZKAe3QafAT |
01/04/2022 | 15:17:56 | 2900 | 132.50 | XLON | xZKAe3QafAV |
01/04/2022 | 15:17:56 | 1500 | 132.50 | XLON | xZKAe3QafLX |
01/04/2022 | 15:17:56 | 1525 | 132.50 | XLON | xZKAe3QafLZ |
01/04/2022 | 15:17:56 | 1647 | 132.50 | XLON | xZKAe3QafLb |
01/04/2022 | 15:17:56 | 4893 | 132.45 | XLON | xZKAe3QafLe |
01/04/2022 | 15:17:56 | 67 | 132.45 | BATE | xZKAe3QafL$ |
01/04/2022 | 15:17:56 | 2900 | 132.45 | BATE | xZKAe3QafL1 |
01/04/2022 | 15:16:06 | 1308 | 132.50 | BATE | xZKAe3QaNwj |
01/04/2022 | 15:16:06 | 1971 | 132.50 | BATE | xZKAe3QaNwl |
01/04/2022 | 15:16:06 | 370 | 132.50 | BATE | xZKAe3QaNwp |
01/04/2022 | 15:16:06 | 814 | 132.50 | BATE | xZKAe3QaNwr |
01/04/2022 | 15:16:06 | 502 | 132.50 | BATE | xZKAe3QaNwt |
01/04/2022 | 15:16:06 | 20 | 132.50 | BATE | xZKAe3QaNwn |
01/04/2022 | 15:14:21 | 292 | 132.35 | BATE | xZKAe3QaLXK |
01/04/2022 | 15:14:21 | 4449 | 132.35 | XLON | xZKAe3QaLXE |
01/04/2022 | 15:14:17 | 6785 | 132.40 | XLON | xZKAe3QaLjZ |
01/04/2022 | 15:14:17 | 1051 | 132.40 | XLON | xZKAe3QaLjb |
01/04/2022 | 15:14:17 | 1263 | 132.40 | BATE | xZKAe3QaLj0 |
01/04/2022 | 15:13:47 | 1805 | 132.45 | BATE | xZKAe3QaL0L |
01/04/2022 | 15:13:47 | 7828 | 132.45 | XLON | xZKAe3QaL3W |
01/04/2022 | 15:13:47 | 2639 | 132.45 | BATE | xZKAe3QaL3v |
01/04/2022 | 15:13:47 | 219 | 132.45 | BATE | xZKAe3QaL3x |
01/04/2022 | 15:13:35 | 4370 | 132.50 | XLON | xZKAe3QaLA7 |
01/04/2022 | 15:13:22 | 833 | 132.50 | XLON | xZKAe3QaLGw |
01/04/2022 | 15:13:22 | 2313 | 132.50 | BATE | xZKAe3QaLG9 |
01/04/2022 | 15:13:22 | 20 | 132.50 | BATE | xZKAe3QaLGA |
01/04/2022 | 15:13:22 | 1081 | 132.50 | XLON | xZKAe3QaLG5 |
01/04/2022 | 15:13:21 | 4702 | 132.50 | XLON | xZKAe3QaLGN |
01/04/2022 | 15:12:28 | 1531 | 132.50 | XLON | xZKAe3QaIAx |
01/04/2022 | 15:12:28 | 1248 | 132.50 | XLON | xZKAe3QaIAv |
01/04/2022 | 15:12:28 | 1305 | 132.45 | XLON | xZKAe3QaIA2 |
01/04/2022 | 15:12:28 | 155 | 132.45 | XLON | xZKAe3QaIA4 |
01/04/2022 | 15:12:28 | 1172 | 132.45 | XLON | xZKAe3QaIA6 |
01/04/2022 | 15:12:28 | 2261 | 132.45 | XLON | xZKAe3QaIA8 |
01/04/2022 | 15:11:37 | 2017 | 132.50 | BATE | xZKAe3QaJpp |
01/04/2022 | 15:11:34 | 1336 | 132.50 | BATE | xZKAe3QaJz6 |
01/04/2022 | 15:11:34 | 4545 | 132.50 | XLON | xZKAe3QaJz2 |
01/04/2022 | 15:11:16 | 1354 | 132.50 | BATE | xZKAe3QaJ12 |
01/04/2022 | 15:10:55 | 131 | 132.50 | BATE | xZKAe3QaJGS |
01/04/2022 | 15:10:55 | 3107 | 132.50 | BATE | xZKAe3QaJJW |
01/04/2022 | 15:10:55 | 8087 | 132.50 | XLON | xZKAe3QaJGD |
01/04/2022 | 15:10:43 | 193 | 132.55 | XLON | xZKAe3QaGck |
01/04/2022 | 15:10:43 | 2200 | 132.55 | XLON | xZKAe3QaGcm |
01/04/2022 | 15:10:43 | 601 | 132.55 | XLON | xZKAe3QaGcr |
01/04/2022 | 15:10:43 | 4292 | 132.55 | XLON | xZKAe3QaGct |
01/04/2022 | 15:10:43 | 1946 | 132.55 | BATE | xZKAe3QaGc5 |
01/04/2022 | 15:10:43 | 1880 | 132.55 | BATE | xZKAe3QaGc7 |
01/04/2022 | 15:09:58 | 3796 | 132.55 | BATE | xZKAe3QaGT5 |
01/04/2022 | 15:09:49 | 1208 | 132.60 | XLON | xZKAe3QaHbS |
01/04/2022 | 15:09:49 | 1525 | 132.60 | XLON | xZKAe3QaHbU |
01/04/2022 | 15:09:49 | 1647 | 132.60 | XLON | xZKAe3QaHaW |
01/04/2022 | 15:09:49 | 1366 | 132.60 | XLON | xZKAe3QaHaY |
01/04/2022 | 15:09:00 | 7485 | 132.60 | XLON | xZKAe3QaHKs |
01/04/2022 | 15:09:00 | 765 | 132.60 | XLON | xZKAe3QaHKu |
01/04/2022 | 15:09:00 | 1461 | 132.60 | XLON | xZKAe3QaHKw |
01/04/2022 | 15:09:00 | 2456 | 132.60 | XLON | xZKAe3QaHKy |
01/04/2022 | 15:09:00 | 122 | 132.60 | XLON | xZKAe3QaHK@ |
01/04/2022 | 15:09:00 | 1500 | 132.60 | XLON | xZKAe3QaHK0 |
01/04/2022 | 15:09:00 | 1525 | 132.60 | XLON | xZKAe3QaHK2 |
01/04/2022 | 15:09:00 | 1647 | 132.60 | XLON | xZKAe3QaHK4 |
01/04/2022 | 15:09:00 | 2026 | 132.55 | XLON | xZKAe3QaHKB |
01/04/2022 | 15:09:00 | 2867 | 132.55 | XLON | xZKAe3QaHKD |
01/04/2022 | 15:09:00 | 538 | 132.55 | BATE | xZKAe3QaHKU |
01/04/2022 | 15:09:00 | 2895 | 132.55 | BATE | xZKAe3QaHNW |
01/04/2022 | 15:07:47 | 2537 | 132.40 | BATE | xZKAe3QaU2x |
01/04/2022 | 15:07:47 | 7072 | 132.40 | XLON | xZKAe3QaU2e |
01/04/2022 | 15:06:56 | 2435 | 132.30 | XLON | xZKAe3QaVpK |
01/04/2022 | 15:06:45 | 1750 | 132.25 | XLON | xZKAe3QaV1F |
01/04/2022 | 15:06:30 | 1294 | 132.15 | XLON | xZKAe3QaVI1 |
01/04/2022 | 15:06:30 | 1487 | 132.20 | BATE | xZKAe3QaVIP |
01/04/2022 | 15:06:30 | 1200 | 132.25 | BATE | xZKAe3QaVIS |
01/04/2022 | 15:06:30 | 917 | 132.25 | BATE | xZKAe3QaVIU |
01/04/2022 | 15:06:30 | 851 | 132.30 | XLON | xZKAe3QaVI2 |
01/04/2022 | 15:06:30 | 1500 | 132.30 | XLON | xZKAe3QaVI4 |
01/04/2022 | 15:06:30 | 713 | 132.25 | XLON | xZKAe3QaVI6 |
01/04/2022 | 15:06:30 | 2676 | 132.25 | XLON | xZKAe3QaVI8 |
01/04/2022 | 15:06:30 | 1525 | 132.25 | XLON | xZKAe3QaVIA |
01/04/2022 | 15:06:30 | 1647 | 132.25 | XLON | xZKAe3QaVIC |
01/04/2022 | 15:06:30 | 889 | 132.20 | BATE | xZKAe3QaVTi |
01/04/2022 | 15:06:30 | 1269 | 132.25 | BATE | xZKAe3QaVTk |
01/04/2022 | 15:06:30 | 2147 | 132.20 | XLON | xZKAe3QaVIL |
01/04/2022 | 15:06:30 | 4893 | 132.25 | XLON | xZKAe3QaVIN |
01/04/2022 | 15:05:40 | 974 | 132.30 | BATE | xZKAe3QaS3t |
01/04/2022 | 15:05:40 | 756 | 132.30 | BATE | xZKAe3QaS3u |
01/04/2022 | 15:05:40 | 1253 | 132.30 | XLON | xZKAe3QaS3n |
01/04/2022 | 15:05:40 | 4880 | 132.25 | XLON | xZKAe3QaS3o |
01/04/2022 | 15:05:40 | 613 | 132.25 | BATE | xZKAe3QaS31 |
01/04/2022 | 15:05:24 | 227 | 132.30 | BATE | xZKAe3QaSMk |
01/04/2022 | 15:05:24 | 627 | 132.30 | BATE | xZKAe3QaSMm |
01/04/2022 | 15:05:24 | 1864 | 132.30 | XLON | xZKAe3QaSMj |
01/04/2022 | 15:05:22 | 1012 | 132.30 | BATE | xZKAe3QaSHY |
01/04/2022 | 15:05:22 | 3090 | 132.35 | XLON | xZKAe3QaSMJ |
01/04/2022 | 15:05:22 | 46 | 132.35 | BATE | xZKAe3QaSHc |
01/04/2022 | 15:05:22 | 2021 | 132.35 | BATE | xZKAe3QaSHe |
01/04/2022 | 15:05:22 | 2892 | 132.35 | BATE | xZKAe3QaSHg |
01/04/2022 | 15:05:22 | 7041 | 132.40 | XLON | xZKAe3QaSMN |
01/04/2022 | 15:05:22 | 8773 | 132.50 | XLON | xZKAe3QaSMR |
01/04/2022 | 15:05:22 | 1525 | 132.50 | XLON | xZKAe3QaSMT |
01/04/2022 | 15:05:22 | 1291 | 132.50 | XLON | xZKAe3QaSMV |
01/04/2022 | 15:03:45 | 4732 | 132.15 | XLON | xZKAe3QaQkq |
01/04/2022 | 15:03:32 | 368 | 132.25 | XLON | xZKAe3QaQz7 |
01/04/2022 | 15:03:32 | 728 | 132.25 | XLON | xZKAe3QaQz9 |
01/04/2022 | 15:03:32 | 739 | 132.25 | XLON | xZKAe3QaQzI |
01/04/2022 | 15:03:32 | 1500 | 132.20 | XLON | xZKAe3QaQzK |
01/04/2022 | 15:03:32 | 884 | 132.25 | XLON | xZKAe3QaQyW |
01/04/2022 | 15:03:32 | 2387 | 132.20 | XLON | xZKAe3QaQyY |
01/04/2022 | 15:03:32 | 1525 | 132.20 | XLON | xZKAe3QaQya |
01/04/2022 | 15:03:32 | 1647 | 132.20 | XLON | xZKAe3QaQyc |
01/04/2022 | 15:03:32 | 1294 | 132.15 | XLON | xZKAe3QaQyj |
01/04/2022 | 15:03:32 | 1170 | 132.15 | BATE | xZKAe3QaQyA |
01/04/2022 | 15:03:32 | 2147 | 132.20 | XLON | xZKAe3QaQym |
01/04/2022 | 15:03:32 | 1939 | 132.20 | BATE | xZKAe3QaQyF |
01/04/2022 | 15:03:32 | 4893 | 132.25 | XLON | xZKAe3QaQyr |
01/04/2022 | 15:03:32 | 4419 | 132.25 | BATE | xZKAe3QaQyH |
01/04/2022 | 15:03:23 | 675 | 132.30 | XLON | xZKAe3QaQ7t |
01/04/2022 | 15:03:23 | 1647 | 132.30 | XLON | xZKAe3QaQ7v |
01/04/2022 | 15:03:23 | 1500 | 132.30 | XLON | xZKAe3QaQ7x |
01/04/2022 | 15:02:36 | 1647 | 132.30 | XLON | xZKAe3QaRlu |
01/04/2022 | 15:02:36 | 1500 | 132.30 | XLON | xZKAe3QaRlw |
01/04/2022 | 15:02:36 | 647 | 132.30 | XLON | xZKAe3QaRls |
01/04/2022 | 15:02:16 | 1264 | 132.30 | XLON | xZKAe3QaRmF |
01/04/2022 | 15:02:16 | 369 | 132.30 | XLON | xZKAe3QaRmH |
01/04/2022 | 15:02:16 | 145 | 132.25 | BATE | xZKAe3QaRmU |
01/04/2022 | 15:02:07 | 273 | 132.20 | BATE | xZKAe3QaR5j |
01/04/2022 | 15:02:07 | 565 | 132.20 | BATE | xZKAe3QaR53 |
01/04/2022 | 15:02:07 | 482 | 132.20 | BATE | xZKAe3QaR55 |
01/04/2022 | 15:02:07 | 137 | 132.25 | BATE | xZKAe3QaR57 |
01/04/2022 | 15:02:07 | 2891 | 132.25 | BATE | xZKAe3QaR59 |
01/04/2022 | 15:02:07 | 1659 | 132.25 | XLON | xZKAe3QaR5u |
01/04/2022 | 15:02:07 | 3234 | 132.25 | XLON | xZKAe3QaR5w |
01/04/2022 | 15:01:20 | 1500 | 132.25 | XLON | xZKAe3QaOcn |
01/04/2022 | 15:01:20 | 1976 | 132.25 | XLON | xZKAe3QaOcl |
01/04/2022 | 15:01:17 | 5 | 132.25 | XLON | xZKAe3QaOWq |
01/04/2022 | 15:01:17 | 280 | 132.25 | XLON | xZKAe3QaOWv |
01/04/2022 | 15:01:17 | 1252 | 132.25 | XLON | xZKAe3QaOZn |
01/04/2022 | 15:00:16 | 1949 | 132.10 | XLON | xZKAe3QaPcY |
01/04/2022 | 15:00:16 | 259 | 132.10 | BATE | xZKAe3QaPcn |
01/04/2022 | 15:00:16 | 676 | 132.10 | BATE | xZKAe3QaPcp |
01/04/2022 | 15:00:05 | 1111 | 132.10 | BATE | xZKAe3QaPxC |
01/04/2022 | 15:00:05 | 724 | 132.10 | XLON | xZKAe3QaPx0 |
01/04/2022 | 15:00:05 | 387 | 132.10 | XLON | xZKAe3QaPx2 |
01/04/2022 | 15:00:01 | 2479 | 132.15 | XLON | xZKAe3QaP9a |
01/04/2022 | 15:00:01 | 239 | 132.15 | XLON | xZKAe3QaP9c |
01/04/2022 | 15:00:01 | 1525 | 132.15 | XLON | xZKAe3QaPB0 |
01/04/2022 | 15:00:01 | 1475 | 132.15 | XLON | xZKAe3QaPB2 |
01/04/2022 | 15:00:01 | 2334 | 132.10 | XLON | xZKAe3QaPB9 |
01/04/2022 | 15:00:01 | 2559 | 132.10 | XLON | xZKAe3QaPBB |
01/04/2022 | 15:00:01 | 4087 | 132.10 | BATE | xZKAe3QaPAX |
01/04/2022 | 15:00:01 | 3000 | 132.15 | BATE | xZKAe3QaPAZ |
01/04/2022 | 14:59:35 | 2900 | 132.15 | XLON | xZKAe3Qa6ez |
01/04/2022 | 14:59:35 | 3819 | 132.15 | BATE | xZKAe3Qa6eE |
01/04/2022 | 14:59:35 | 4534 | 132.15 | XLON | xZKAe3Qa6e7 |
01/04/2022 | 14:58:27 | 3310 | 132.20 | XLON | xZKAe3Qa7yb |
01/04/2022 | 14:58:27 | 1160 | 132.20 | XLON | xZKAe3Qa7yd |
01/04/2022 | 14:58:27 | 24 | 132.20 | XLON | xZKAe3Qa7yf |
01/04/2022 | 14:58:27 | 3773 | 132.20 | XLON | xZKAe3Qa7yh |
01/04/2022 | 14:58:26 | 1724 | 132.20 | XLON | xZKAe3Qa7yv |
01/04/2022 | 14:58:26 | 4893 | 132.15 | XLON | xZKAe3Qa7yy |
01/04/2022 | 14:58:26 | 2163 | 132.15 | BATE | xZKAe3Qa7yG |
01/04/2022 | 14:58:26 | 644 | 132.15 | BATE | xZKAe3Qa7yI |
01/04/2022 | 14:57:40 | 1200 | 132.15 | BATE | xZKAe3Qa4m7 |
01/04/2022 | 14:57:40 | 818 | 132.15 | XLON | xZKAe3Qa4m$ |
01/04/2022 | 14:57:40 | 1329 | 132.15 | XLON | xZKAe3Qa4m1 |
01/04/2022 | 14:57:39 | 1247 | 132.25 | XLON | xZKAe3Qa4mL |
01/04/2022 | 14:57:39 | 756 | 132.25 | XLON | xZKAe3Qa4pZ |
01/04/2022 | 14:57:39 | 1647 | 132.25 | XLON | xZKAe3Qa4pb |
01/04/2022 | 14:57:39 | 1179 | 132.20 | BATE | xZKAe3Qa4p2 |
01/04/2022 | 14:57:39 | 811 | 132.20 | BATE | xZKAe3Qa4p4 |
01/04/2022 | 14:57:39 | 2505 | 132.20 | XLON | xZKAe3Qa4pe |
01/04/2022 | 14:57:39 | 2388 | 132.20 | XLON | xZKAe3Qa4pg |
01/04/2022 | 14:57:39 | 4535 | 132.25 | BATE | xZKAe3Qa4o2 |
01/04/2022 | 14:57:25 | 410 | 132.20 | XLON | xZKAe3Qa42X |
01/04/2022 | 14:57:25 | 2900 | 132.20 | XLON | xZKAe3Qa42Z |
01/04/2022 | 14:57:25 | 7181 | 132.20 | XLON | xZKAe3Qa42v |
01/04/2022 | 14:56:25 | 3400 | 132.05 | XLON | xZKAe3Qa5G2 |
01/04/2022 | 14:56:04 | 2461 | 132.05 | XLON | xZKAe3Qa2lm |
01/04/2022 | 14:56:04 | 668 | 132.05 | XLON | xZKAe3Qa2lo |
01/04/2022 | 14:56:04 | 2123 | 132.05 | XLON | xZKAe3Qa2lq |
01/04/2022 | 14:56:04 | 1853 | 132.05 | XLON | xZKAe3Qa2lG |
01/04/2022 | 14:56:04 | 1647 | 132.05 | XLON | xZKAe3Qa2lI |
01/04/2022 | 14:56:04 | 1500 | 132.05 | XLON | xZKAe3Qa2lK |
01/04/2022 | 14:56:04 | 831 | 132.05 | XLON | xZKAe3Qa2kf |
01/04/2022 | 14:56:04 | 935 | 132.05 | XLON | xZKAe3Qa2kh |
01/04/2022 | 14:56:04 | 415 | 132.05 | XLON | xZKAe3Qa2ks |
01/04/2022 | 14:56:04 | 1647 | 132.05 | XLON | xZKAe3Qa2ku |
01/04/2022 | 14:56:04 | 97 | 132.05 | XLON | xZKAe3Qa2ky |
01/04/2022 | 14:56:04 | 2900 | 132.05 | XLON | xZKAe3Qa2k@ |
01/04/2022 | 14:56:04 | 4893 | 132.00 | XLON | xZKAe3Qa2k3 |
01/04/2022 | 14:56:04 | 1873 | 132.00 | BATE | xZKAe3Qa2kB |
01/04/2022 | 14:55:45 | 1829 | 132.00 | XLON | xZKAe3Qa2wY |
01/04/2022 | 14:55:45 | 1647 | 132.00 | XLON | xZKAe3Qa2wa |
01/04/2022 | 14:55:45 | 1278 | 132.00 | XLON | xZKAe3Qa2wc |
01/04/2022 | 14:55:45 | 431 | 132.00 | BATE | xZKAe3Qa2wk |
01/04/2022 | 14:55:45 | 1832 | 132.00 | BATE | xZKAe3Qa2wm |
01/04/2022 | 14:55:37 | 2851 | 132.00 | BATE | xZKAe3Qa2Ch |
01/04/2022 | 14:55:37 | 1397 | 132.00 | BATE | xZKAe3Qa2Cj |
01/04/2022 | 14:55:37 | 123 | 132.00 | BATE | xZKAe3Qa2Cl |
01/04/2022 | 14:54:37 | 126 | 131.65 | XLON | xZKAe3Qa3AJ |
01/04/2022 | 14:54:37 | 5 | 131.65 | XLON | xZKAe3Qa3AL |
01/04/2022 | 14:54:37 | 913 | 131.65 | XLON | xZKAe3Qa3AN |
01/04/2022 | 14:54:36 | 838 | 131.65 | XLON | xZKAe3Qa3La |
01/04/2022 | 14:54:11 | 1232 | 131.50 | BATE | xZKAe3Qa0lG |
01/04/2022 | 14:54:11 | 972 | 131.50 | XLON | xZKAe3Qa0lx |
01/04/2022 | 14:54:11 | 1076 | 131.50 | XLON | xZKAe3Qa0lz |
01/04/2022 | 14:54:11 | 1757 | 131.55 | BATE | xZKAe3Qa0lI |
01/04/2022 | 14:54:11 | 4653 | 131.55 | XLON | xZKAe3Qa0l1 |
01/04/2022 | 14:53:10 | 794 | 131.30 | BATE | xZKAe3Qa1hv |
01/04/2022 | 14:52:58 | 1673 | 131.30 | BATE | xZKAe3Qa1uw |
01/04/2022 | 14:52:58 | 4096 | 131.30 | XLON | xZKAe3Qa1uq |
01/04/2022 | 14:52:52 | 879 | 131.35 | BATE | xZKAe3Qa16J |
01/04/2022 | 14:52:52 | 232 | 131.35 | BATE | xZKAe3Qa16L |
01/04/2022 | 14:52:35 | 2971 | 131.35 | XLON | xZKAe3Qa1U0 |
01/04/2022 | 14:51:50 | 1632 | 131.20 | XLON | xZKAe3QaE7A |
01/04/2022 | 14:51:50 | 2321 | 131.25 | XLON | xZKAe3QaE7E |
01/04/2022 | 14:51:50 | 1359 | 131.20 | BATE | xZKAe3QaE7L |
01/04/2022 | 14:51:50 | 1936 | 131.25 | BATE | xZKAe3QaE7N |
01/04/2022 | 14:51:42 | 1874 | 131.30 | XLON | xZKAe3QaEEv |
01/04/2022 | 14:51:29 | 1319 | 131.35 | XLON | xZKAe3QaEJ2 |
01/04/2022 | 14:51:05 | 1227 | 131.35 | XLON | xZKAe3QaFeg |
01/04/2022 | 14:51:04 | 985 | 131.45 | XLON | xZKAe3QaFe$ |
01/04/2022 | 14:51:04 | 1633 | 131.50 | XLON | xZKAe3QaFe1 |
01/04/2022 | 14:51:04 | 292 | 131.55 | XLON | xZKAe3QaFe5 |
01/04/2022 | 14:51:04 | 971 | 131.50 | BATE | xZKAe3QaFeE |
01/04/2022 | 14:51:04 | 3430 | 131.55 | XLON | xZKAe3QaFeO |
01/04/2022 | 14:51:04 | 1383 | 131.55 | BATE | xZKAe3QaFhX |
01/04/2022 | 14:50:55 | 1634 | 131.45 | XLON | xZKAe3QaFpP |
01/04/2022 | 14:50:44 | 2460 | 131.50 | XLON | xZKAe3QaFvS |
01/04/2022 | 14:50:44 | 947 | 131.50 | BATE | xZKAe3QaFue |
01/04/2022 | 14:50:44 | 5605 | 131.55 | XLON | xZKAe3QaFuW |
01/04/2022 | 14:50:44 | 1349 | 131.55 | BATE | xZKAe3QaFug |
01/04/2022 | 14:50:20 | 1961 | 131.60 | BATE | xZKAe3QaF8S |
01/04/2022 | 14:49:39 | 2574 | 131.80 | XLON | xZKAe3QaC$N |
01/04/2022 | 14:49:39 | 229 | 131.80 | XLON | xZKAe3QaC$P |
01/04/2022 | 14:49:37 | 608 | 131.85 | XLON | xZKAe3QaCv2 |
01/04/2022 | 14:49:37 | 2195 | 131.85 | XLON | xZKAe3QaCv4 |
01/04/2022 | 14:49:37 | 1125 | 131.90 | XLON | xZKAe3QaCvA |
01/04/2022 | 14:49:37 | 5263 | 131.90 | XLON | xZKAe3QaCvC |
01/04/2022 | 14:49:21 | 852 | 131.95 | BATE | xZKAe3QaCFU |
01/04/2022 | 14:49:21 | 147 | 131.95 | BATE | xZKAe3QaCEZ |
01/04/2022 | 14:49:21 | 825 | 131.95 | BATE | xZKAe3QaCEb |
01/04/2022 | 14:49:15 | 4810 | 131.95 | XLON | xZKAe3QaCLj |
01/04/2022 | 14:49:15 | 2407 | 131.95 | XLON | xZKAe3QaCLl |
01/04/2022 | 14:49:13 | 1679 | 131.95 | BATE | xZKAe3QaCKW |
01/04/2022 | 14:49:03 | 519 | 131.95 | XLON | xZKAe3QaCSt |
01/04/2022 | 14:49:03 | 2271 | 131.95 | XLON | xZKAe3QaCSv |
01/04/2022 | 14:49:03 | 53 | 131.95 | BATE | xZKAe3QaCS9 |
01/04/2022 | 14:49:03 | 1033 | 131.95 | BATE | xZKAe3QaCSB |
01/04/2022 | 14:49:03 | 419 | 131.95 | BATE | xZKAe3QaCSD |
01/04/2022 | 14:49:03 | 580 | 131.95 | BATE | xZKAe3QaCSF |
01/04/2022 | 14:49:03 | 887 | 132.00 | XLON | xZKAe3QaCSz |
01/04/2022 | 14:49:03 | 5472 | 132.00 | XLON | xZKAe3QaCS$ |
01/04/2022 | 14:49:03 | 1008 | 132.00 | BATE | xZKAe3QaCSH |
01/04/2022 | 14:49:03 | 1960 | 132.00 | BATE | xZKAe3QaCSJ |
01/04/2022 | 14:47:44 | 7140 | 132.05 | XLON | xZKAe3QaDUY |
01/04/2022 | 14:47:44 | 1961 | 132.05 | BATE | xZKAe3QaDUk |
01/04/2022 | 14:47:02 | 1740 | 131.90 | XLON | xZKAe3QaA11 |
01/04/2022 | 14:47:02 | 476 | 131.95 | BATE | xZKAe3QaA1I |
01/04/2022 | 14:47:02 | 3966 | 131.95 | XLON | xZKAe3QaA15 |
01/04/2022 | 14:47:02 | 1350 | 131.95 | BATE | xZKAe3QaA1K |
01/04/2022 | 14:46:42 | 2467 | 132.00 | XLON | xZKAe3QaAGr |
01/04/2022 | 14:46:42 | 2150 | 132.00 | BATE | xZKAe3QaAGx |
01/04/2022 | 14:46:27 | 2189 | 132.05 | XLON | xZKAe3QaBci |
01/04/2022 | 14:46:15 | 993 | 132.10 | XLON | xZKAe3QaBfD |
01/04/2022 | 14:46:15 | 1322 | 132.10 | XLON | xZKAe3QaBfF |
01/04/2022 | 14:46:05 | 3717 | 132.15 | XLON | xZKAe3QaByQ |
01/04/2022 | 14:45:58 | 823 | 132.20 | BATE | xZKAe3QaB4K |
01/04/2022 | 14:45:58 | 1152 | 132.20 | BATE | xZKAe3QaB4M |
01/04/2022 | 14:45:58 | 1359 | 132.20 | XLON | xZKAe3QaB45 |
01/04/2022 | 14:45:58 | 2699 | 132.20 | XLON | xZKAe3QaB47 |
01/04/2022 | 14:45:58 | 1500 | 132.20 | XLON | xZKAe3QaB49 |
01/04/2022 | 14:45:58 | 1053 | 132.15 | XLON | xZKAe3QaB4A |
01/04/2022 | 14:45:58 | 778 | 132.15 | XLON | xZKAe3QaB4C |
01/04/2022 | 14:45:58 | 229 | 132.15 | XLON | xZKAe3QaB4E |
01/04/2022 | 14:45:58 | 379 | 132.15 | XLON | xZKAe3QaB4G |
01/04/2022 | 14:45:58 | 320 | 132.15 | BATE | xZKAe3QaB7X |
01/04/2022 | 14:45:58 | 1066 | 132.15 | BATE | xZKAe3QaB7Z |
01/04/2022 | 14:45:35 | 63 | 132.20 | XLON | xZKAe3QaBTa |
01/04/2022 | 14:45:35 | 3863 | 132.20 | XLON | xZKAe3QaBTc |
01/04/2022 | 14:45:35 | 1362 | 132.20 | BATE | xZKAe3QaBTx |
01/04/2022 | 14:44:58 | 1138 | 132.20 | XLON | xZKAe3Qa8vH |
01/04/2022 | 14:44:58 | 1502 | 132.20 | BATE | xZKAe3Qa8vS |
01/04/2022 | 14:44:31 | 1308 | 132.20 | XLON | xZKAe3Qa8Lu |
01/04/2022 | 14:44:30 | 3163 | 132.20 | XLON | xZKAe3Qa8Kw |
01/04/2022 | 14:44:29 | 4751 | 132.25 | XLON | xZKAe3Qa8NY |
01/04/2022 | 14:44:29 | 1111 | 132.30 | BATE | xZKAe3Qa8Nq |
01/04/2022 | 14:44:29 | 946 | 132.30 | BATE | xZKAe3Qa8NF |
01/04/2022 | 14:44:29 | 197 | 132.30 | BATE | xZKAe3Qa8NH |
01/04/2022 | 14:44:29 | 365 | 132.30 | BATE | xZKAe3Qa8NJ |
01/04/2022 | 14:43:52 | 46 | 132.25 | XLON | xZKAe3Qa9wu |
01/04/2022 | 14:43:52 | 1780 | 132.25 | XLON | xZKAe3Qa9ww |
01/04/2022 | 14:43:52 | 1344 | 132.25 | BATE | xZKAe3Qa9w7 |
01/04/2022 | 14:43:52 | 4163 | 132.30 | XLON | xZKAe3Qa9w@ |
01/04/2022 | 14:43:52 | 1712 | 132.30 | BATE | xZKAe3Qa9w9 |
01/04/2022 | 14:43:37 | 1916 | 132.30 | BATE | xZKAe3Qa9Aa |
01/04/2022 | 14:43:37 | 4587 | 132.30 | XLON | xZKAe3Qa9AW |
01/04/2022 | 14:43:37 | 795 | 132.30 | XLON | xZKAe3Qa9AY |
01/04/2022 | 14:42:38 | 1643 | 132.15 | XLON | xZKAe3QbsNb |
01/04/2022 | 14:42:38 | 2339 | 132.20 | XLON | xZKAe3QbsNf |
01/04/2022 | 14:42:30 | 639 | 132.25 | XLON | xZKAe3QbsTW |
01/04/2022 | 14:42:30 | 964 | 132.25 | XLON | xZKAe3QbsTY |
01/04/2022 | 14:42:29 | 1291 | 132.30 | XLON | xZKAe3QbsVx |
01/04/2022 | 14:42:19 | 1622 | 132.35 | BATE | xZKAe3QbtYK |
01/04/2022 | 14:41:56 | 1938 | 132.35 | XLON | xZKAe3Qbt3o |
01/04/2022 | 14:41:56 | 1115 | 132.40 | BATE | xZKAe3Qbt37 |
01/04/2022 | 14:41:56 | 779 | 132.40 | BATE | xZKAe3Qbt39 |
01/04/2022 | 14:41:56 | 2688 | 132.40 | XLON | xZKAe3Qbt3v |
01/04/2022 | 14:41:53 | 6125 | 132.45 | XLON | xZKAe3QbtC7 |
01/04/2022 | 14:41:53 | 2480 | 132.45 | BATE | xZKAe3QbtCE |
01/04/2022 | 14:41:53 | 217 | 132.45 | BATE | xZKAe3QbtCG |
01/04/2022 | 14:41:51 | 634 | 132.55 | XLON | xZKAe3QbtEK |
01/04/2022 | 14:41:51 | 1647 | 132.55 | XLON | xZKAe3QbtEM |
01/04/2022 | 14:41:51 | 141 | 132.55 | XLON | xZKAe3QbtEO |
01/04/2022 | 14:41:51 | 139 | 132.50 | XLON | xZKAe3QbtEV |
01/04/2022 | 14:41:51 | 4658 | 132.50 | XLON | xZKAe3Qbt9X |
01/04/2022 | 14:41:51 | 1695 | 132.50 | XLON | xZKAe3Qbt9Z |
01/04/2022 | 14:41:51 | 4316 | 132.50 | BATE | xZKAe3Qbt9e |
01/04/2022 | 14:40:32 | 1700 | 132.55 | XLON | xZKAe3QbqJ1 |
01/04/2022 | 14:40:32 | 1111 | 132.60 | XLON | xZKAe3QbqI7 |
01/04/2022 | 14:40:27 | 4244 | 132.60 | XLON | xZKAe3QbqOE |
01/04/2022 | 14:40:27 | 1231 | 132.60 | XLON | xZKAe3QbqOG |
01/04/2022 | 14:40:15 | 1319 | 132.60 | XLON | xZKAe3Qbrfn |
01/04/2022 | 14:40:15 | 366 | 132.60 | XLON | xZKAe3Qbrfp |
01/04/2022 | 14:40:15 | 561 | 132.60 | XLON | xZKAe3Qbrfr |
01/04/2022 | 14:40:15 | 4069 | 132.60 | XLON | xZKAe3Qbrft |
01/04/2022 | 14:39:34 | 2459 | 132.60 | BATE | xZKAe3QbrSg |
01/04/2022 | 14:39:34 | 1150 | 132.50 | XLON | xZKAe3QbrSX |
01/04/2022 | 14:39:34 | 1907 | 132.55 | XLON | xZKAe3QbrSZ |
01/04/2022 | 14:39:34 | 4347 | 132.60 | XLON | xZKAe3QbrSd |
01/04/2022 | 14:39:34 | 1372 | 132.55 | BATE | xZKAe3QbrSp |
01/04/2022 | 14:39:34 | 1954 | 132.60 | BATE | xZKAe3QbrSr |
01/04/2022 | 14:38:32 | 1896 | 132.50 | XLON | xZKAe3QboAs |
01/04/2022 | 14:38:18 | 1341 | 132.55 | XLON | xZKAe3QboSz |
01/04/2022 | 14:38:13 | 2065 | 132.60 | XLON | xZKAe3QboRW |
01/04/2022 | 14:38:09 | 1683 | 132.65 | BATE | xZKAe3QbpcD |
01/04/2022 | 14:38:09 | 2288 | 132.65 | XLON | xZKAe3QbpcH |
01/04/2022 | 14:38:01 | 2121 | 132.70 | BATE | xZKAe3QbpfI |
01/04/2022 | 14:38:01 | 5215 | 132.70 | XLON | xZKAe3Qbpf9 |
01/04/2022 | 14:37:58 | 2670 | 132.70 | XLON | xZKAe3QbprV |
01/04/2022 | 14:37:24 | 1942 | 132.70 | XLON | xZKAe3QbpKV |
01/04/2022 | 14:37:05 | 2014 | 132.75 | BATE | xZKAe3Qbmis |
01/04/2022 | 14:37:04 | 2629 | 132.75 | XLON | xZKAe3Qbml5 |
01/04/2022 | 14:37:04 | 5992 | 132.80 | XLON | xZKAe3QbmlF |
01/04/2022 | 14:37:04 | 2447 | 132.80 | BATE | xZKAe3QbmkZ |
01/04/2022 | 14:37:00 | 1939 | 132.85 | XLON | xZKAe3QbmtQ |
01/04/2022 | 14:37:00 | 115 | 132.85 | BATE | xZKAe3Qbmse |
01/04/2022 | 14:37:00 | 234 | 132.85 | BATE | xZKAe3Qbmsg |
01/04/2022 | 14:37:00 | 4419 | 132.90 | XLON | xZKAe3QbmtU |
01/04/2022 | 14:37:00 | 1055 | 132.90 | BATE | xZKAe3Qbmsi |
01/04/2022 | 14:37:00 | 372 | 132.90 | BATE | xZKAe3Qbmsk |
01/04/2022 | 14:37:00 | 538 | 132.90 | BATE | xZKAe3Qbmsm |
01/04/2022 | 14:35:58 | 936 | 132.95 | XLON | xZKAe3Qbnw6 |
01/04/2022 | 14:35:38 | 1079 | 132.95 | XLON | xZKAe3QbnJJ |
01/04/2022 | 14:35:34 | 1540 | 133.00 | XLON | xZKAe3QbnU$ |
01/04/2022 | 14:35:33 | 458 | 133.00 | XLON | xZKAe3QbnU4 |
01/04/2022 | 14:35:33 | 2644 | 133.00 | XLON | xZKAe3QbnUE |
01/04/2022 | 14:35:31 | 197 | 133.05 | BATE | xZKAe3QbnRH |
01/04/2022 | 14:35:31 | 914 | 133.05 | BATE | xZKAe3QbnRJ |
01/04/2022 | 14:35:31 | 1319 | 133.05 | BATE | xZKAe3QbnRU |
01/04/2022 | 14:35:31 | 4873 | 133.05 | XLON | xZKAe3QbnRC |
01/04/2022 | 14:35:14 | 5857 | 133.10 | XLON | xZKAe3Qb@m@ |
01/04/2022 | 14:35:14 | 1282 | 133.10 | BATE | xZKAe3Qb@m6 |
01/04/2022 | 14:35:02 | 261 | 133.15 | BATE | xZKAe3Qb@2N |
01/04/2022 | 14:35:02 | 4140 | 133.15 | XLON | xZKAe3Qb@22 |
01/04/2022 | 14:35:02 | 1365 | 133.15 | BATE | xZKAe3Qb@2P |
01/04/2022 | 14:34:16 | 1462 | 133.20 | BATE | xZKAe3Qb$vV |
01/04/2022 | 14:34:16 | 248 | 133.20 | XLON | xZKAe3Qb$um |
01/04/2022 | 14:34:16 | 2809 | 133.20 | XLON | xZKAe3Qb$uo |
01/04/2022 | 14:34:07 | 1170 | 133.20 | BATE | xZKAe3Qb$Ew |
01/04/2022 | 14:34:07 | 127 | 133.20 | BATE | xZKAe3Qb$Ey |
01/04/2022 | 14:34:07 | 106 | 133.20 | BATE | xZKAe3Qb$E@ |
01/04/2022 | 14:34:07 | 292 | 133.20 | BATE | xZKAe3Qb$E0 |
01/04/2022 | 14:34:07 | 1799 | 133.20 | XLON | xZKAe3Qb$Eo |
01/04/2022 | 14:34:07 | 1877 | 133.20 | XLON | xZKAe3Qb$Eq |
01/04/2022 | 14:34:04 | 2514 | 133.20 | XLON | xZKAe3Qb$8@ |
01/04/2022 | 14:34:03 | 251 | 133.25 | BATE | xZKAe3Qb$BV |
01/04/2022 | 14:34:03 | 4359 | 133.25 | XLON | xZKAe3Qb$BF |
01/04/2022 | 14:34:03 | 2421 | 133.25 | XLON | xZKAe3Qb$BH |
01/04/2022 | 14:34:03 | 1232 | 133.25 | BATE | xZKAe3Qb$AX |
01/04/2022 | 14:33:16 | 1286 | 133.30 | XLON | xZKAe3Qby1X |
01/04/2022 | 14:33:16 | 18 | 133.30 | XLON | xZKAe3Qby1Z |
01/04/2022 | 14:33:16 | 344 | 133.30 | XLON | xZKAe3Qby1b |
01/04/2022 | 14:33:16 | 502 | 133.30 | XLON | xZKAe3Qby1d |
01/04/2022 | 14:33:16 | 4010 | 133.30 | XLON | xZKAe3Qby1f |
01/04/2022 | 14:33:03 | 1422 | 133.35 | BATE | xZKAe3QbyVu |
01/04/2022 | 14:33:03 | 2061 | 133.35 | XLON | xZKAe3QbyVl |
01/04/2022 | 14:33:03 | 2042 | 133.35 | BATE | xZKAe3QbyV1 |
01/04/2022 | 14:33:03 | 123 | 133.35 | BATE | xZKAe3QbyUf |
01/04/2022 | 14:33:03 | 454 | 133.35 | BATE | xZKAe3QbyUh |
01/04/2022 | 14:33:03 | 2701 | 133.35 | XLON | xZKAe3QbyV7 |
01/04/2022 | 14:33:03 | 3077 | 133.35 | XLON | xZKAe3QbyV9 |
01/04/2022 | 14:33:03 | 1875 | 133.35 | BATE | xZKAe3QbyUu |
01/04/2022 | 14:32:29 | 547 | 133.30 | BATE | xZKAe3QbzEL |
01/04/2022 | 14:32:29 | 219 | 133.30 | BATE | xZKAe3QbzEM |
01/04/2022 | 14:32:29 | 1301 | 133.30 | BATE | xZKAe3QbzEO |
01/04/2022 | 14:32:29 | 178 | 133.30 | BATE | xZKAe3Qbz9m |
01/04/2022 | 14:32:29 | 55 | 133.30 | BATE | xZKAe3Qbz9o |
01/04/2022 | 14:32:29 | 4893 | 133.30 | XLON | xZKAe3Qbz9h |
01/04/2022 | 14:32:29 | 1500 | 133.35 | XLON | xZKAe3Qbz9l |
01/04/2022 | 14:32:29 | 955 | 133.35 | XLON | xZKAe3Qbz9j |
01/04/2022 | 14:32:27 | 27 | 133.35 | XLON | xZKAe3QbzB0 |
01/04/2022 | 14:32:27 | 1738 | 133.35 | XLON | xZKAe3QbzB9 |
01/04/2022 | 14:32:27 | 2228 | 133.35 | XLON | xZKAe3QbzBB |
01/04/2022 | 14:32:04 | 1850 | 133.30 | XLON | xZKAe3QbwXx |
01/04/2022 | 14:32:04 | 3494 | 133.25 | BATE | xZKAe3QbwX6 |
01/04/2022 | 14:31:20 | 2594 | 133.30 | BATE | xZKAe3QbwF8 |
01/04/2022 | 14:31:20 | 1453 | 133.30 | BATE | xZKAe3QbwFA |
01/04/2022 | 14:31:20 | 67 | 133.30 | BATE | xZKAe3QbwFC |
01/04/2022 | 14:31:20 | 8067 | 133.30 | XLON | xZKAe3QbwFz |
01/04/2022 | 14:31:04 | 905 | 133.30 | XLON | xZKAe3QbwSb |
01/04/2022 | 14:31:04 | 1500 | 133.30 | XLON | xZKAe3QbwSd |
01/04/2022 | 14:31:04 | 4893 | 133.25 | XLON | xZKAe3QbwSg |
01/04/2022 | 14:30:48 | 1641 | 133.25 | BATE | xZKAe3Qbxei |
01/04/2022 | 14:30:48 | 4148 | 133.25 | XLON | xZKAe3Qbxeh |
01/04/2022 | 14:30:04 | 476 | 133.30 | XLON | xZKAe3QbxQd |
01/04/2022 | 14:30:04 | 2398 | 133.30 | XLON | xZKAe3QbxQf |
01/04/2022 | 14:30:04 | 723 | 133.30 | XLON | xZKAe3QbxQh |
01/04/2022 | 14:29:46 | 2389 | 133.20 | BATE | xZKAe3Qbus@ |
01/04/2022 | 14:29:45 | 1585 | 133.30 | XLON | xZKAe3QbupZ |
01/04/2022 | 14:29:45 | 1634 | 133.30 | XLON | xZKAe3Qbupb |
01/04/2022 | 14:29:45 | 1559 | 133.30 | XLON | xZKAe3Qbupd |
01/04/2022 | 14:29:45 | 1500 | 133.30 | XLON | xZKAe3Qbupf |
01/04/2022 | 14:29:45 | 4893 | 133.25 | XLON | xZKAe3Qbupi |
01/04/2022 | 14:29:45 | 4402 | 133.25 | BATE | xZKAe3Qbups |
01/04/2022 | 14:29:02 | 1011 | 133.30 | XLON | xZKAe3QbuVz |
01/04/2022 | 14:29:02 | 6734 | 133.30 | XLON | xZKAe3QbuV$ |
01/04/2022 | 14:29:01 | 2414 | 133.30 | XLON | xZKAe3QbuOn |
01/04/2022 | 14:28:34 | 285 | 133.25 | BATE | xZKAe3Qbvre |
01/04/2022 | 14:28:02 | 342 | 133.30 | XLON | xZKAe3QbvDP |
01/04/2022 | 14:28:02 | 1283 | 133.30 | XLON | xZKAe3QbvCe |
01/04/2022 | 14:28:02 | 2400 | 133.30 | XLON | xZKAe3QbvCs |
01/04/2022 | 14:28:02 | 2022 | 133.25 | XLON | xZKAe3QbvCx |
01/04/2022 | 14:28:02 | 2208 | 133.25 | BATE | xZKAe3QbvC1 |
01/04/2022 | 14:27:05 | 444 | 133.20 | BATE | xZKAe3Qbcr4 |
01/04/2022 | 14:27:05 | 3450 | 133.20 | XLON | xZKAe3Qbcr2 |
01/04/2022 | 14:27:04 | 1909 | 133.20 | BATE | xZKAe3QbcqK |
01/04/2022 | 14:26:34 | 1667 | 133.20 | BATE | xZKAe3QbcDu |
01/04/2022 | 14:25:33 | 1351 | 133.20 | XLON | xZKAe3QbdsP |
01/04/2022 | 14:25:33 | 222 | 133.20 | XLON | xZKAe3QbdnE |
01/04/2022 | 14:25:26 | 277 | 133.25 | XLON | xZKAe3Qbd$X |
01/04/2022 | 14:25:26 | 1247 | 133.25 | XLON | xZKAe3Qbd$Z |
01/04/2022 | 14:25:13 | 1694 | 133.30 | XLON | xZKAe3Qbd4R |
01/04/2022 | 14:25:13 | 3862 | 133.35 | XLON | xZKAe3Qbd4V |
01/04/2022 | 14:25:04 | 1350 | 133.40 | BATE | xZKAe3QbdEw |
01/04/2022 | 14:25:04 | 5197 | 133.40 | XLON | xZKAe3QbdEo |
01/04/2022 | 14:24:33 | 1479 | 133.45 | BATE | xZKAe3QbaXx |
01/04/2022 | 14:24:33 | 558 | 133.45 | BATE | xZKAe3QbaXF |
01/04/2022 | 14:24:33 | 412 | 133.45 | BATE | xZKAe3QbaXH |
01/04/2022 | 14:24:33 | 695 | 133.45 | XLON | xZKAe3QbaXZ |
01/04/2022 | 14:24:33 | 1260 | 133.45 | XLON | xZKAe3QbaXb |
01/04/2022 | 14:23:51 | 652 | 133.40 | XLON | xZKAe3Qba5n |
01/04/2022 | 14:23:51 | 899 | 133.40 | XLON | xZKAe3Qba5p |
01/04/2022 | 14:23:51 | 1645 | 133.40 | BATE | xZKAe3Qba51 |
01/04/2022 | 14:23:48 | 682 | 133.50 | XLON | xZKAe3Qba70 |
01/04/2022 | 14:23:48 | 1500 | 133.50 | XLON | xZKAe3Qba72 |
01/04/2022 | 14:23:48 | 3325 | 133.40 | XLON | xZKAe3Qba77 |
01/04/2022 | 14:23:48 | 818 | 133.45 | BATE | xZKAe3Qba7D |
01/04/2022 | 14:23:48 | 24 | 133.45 | BATE | xZKAe3Qba7F |
01/04/2022 | 14:23:48 | 1263 | 133.45 | BATE | xZKAe3Qba7H |
01/04/2022 | 14:23:48 | 7577 | 133.45 | XLON | xZKAe3Qba79 |
01/04/2022 | 14:23:45 | 1286 | 133.55 | XLON | xZKAe3Qba1P |
01/04/2022 | 14:23:45 | 2800 | 133.50 | XLON | xZKAe3Qba1R |
01/04/2022 | 14:23:45 | 1647 | 133.50 | XLON | xZKAe3Qba1T |
01/04/2022 | 14:23:45 | 1500 | 133.50 | XLON | xZKAe3Qba1V |
01/04/2022 | 14:23:45 | 2461 | 133.50 | BATE | xZKAe3Qba0l |
01/04/2022 | 14:23:45 | 4893 | 133.50 | XLON | xZKAe3Qba0Z |
01/04/2022 | 14:23:12 | 950 | 133.55 | XLON | xZKAe3QbaQo |
01/04/2022 | 14:23:12 | 1111 | 133.55 | BATE | xZKAe3QbaQQ |
01/04/2022 | 14:23:12 | 1504 | 133.55 | XLON | xZKAe3QbbbX |
01/04/2022 | 14:23:02 | 1070 | 133.55 | BATE | xZKAe3Qbbjk |
01/04/2022 | 14:23:02 | 3591 | 133.55 | XLON | xZKAe3Qbbjb |
01/04/2022 | 14:23:02 | 1302 | 133.55 | XLON | xZKAe3Qbbjd |
01/04/2022 | 14:23:02 | 1872 | 133.55 | BATE | xZKAe3Qbbjm |
01/04/2022 | 14:22:10 | 1923 | 133.55 | BATE | xZKAe3Qbb8b |
01/04/2022 | 14:21:02 | 2517 | 133.55 | XLON | xZKAe3QbYmz |
01/04/2022 | 14:20:49 | 1111 | 133.55 | BATE | xZKAe3QbY5q |
01/04/2022 | 14:20:49 | 1425 | 133.55 | BATE | xZKAe3QbY5z |
01/04/2022 | 14:20:49 | 1795 | 133.55 | XLON | xZKAe3QbY5i |
01/04/2022 | 14:20:49 | 453 | 133.55 | XLON | xZKAe3QbY5k |
01/04/2022 | 14:20:49 | 5616 | 133.55 | XLON | xZKAe3QbY5m |
01/04/2022 | 14:20:49 | 2328 | 133.55 | BATE | xZKAe3QbY5$ |
01/04/2022 | 14:20:35 | 1312 | 133.65 | XLON | xZKAe3QbYFE |
01/04/2022 | 14:20:35 | 2106 | 133.65 | XLON | xZKAe3QbYEa |
01/04/2022 | 14:20:35 | 1621 | 133.65 | XLON | xZKAe3QbYEc |
01/04/2022 | 14:19:21 | 1111 | 133.40 | BATE | xZKAe3QbZ4l |
01/04/2022 | 14:19:17 | 1111 | 133.40 | XLON | xZKAe3QbZ0X |
01/04/2022 | 14:19:17 | 46 | 133.45 | BATE | xZKAe3QbZ0v |
01/04/2022 | 14:19:17 | 1061 | 133.40 | XLON | xZKAe3QbZ0e |
01/04/2022 | 14:19:17 | 2254 | 133.40 | XLON | xZKAe3QbZ0g |
01/04/2022 | 14:19:17 | 2420 | 133.45 | BATE | xZKAe3QbZ0@ |
01/04/2022 | 14:19:17 | 7480 | 133.45 | XLON | xZKAe3QbZ0k |
01/04/2022 | 14:18:02 | 2862 | 133.50 | XLON | xZKAe3QbWup |
01/04/2022 | 14:18:02 | 1012 | 133.50 | XLON | xZKAe3QbWuz |
01/04/2022 | 14:18:02 | 444 | 133.50 | XLON | xZKAe3QbWu$ |
01/04/2022 | 14:18:02 | 3960 | 133.50 | XLON | xZKAe3QbWur |
01/04/2022 | 14:18:02 | 1647 | 133.50 | XLON | xZKAe3QbWut |
01/04/2022 | 14:18:02 | 459 | 133.50 | XLON | xZKAe3QbWuv |
01/04/2022 | 14:18:02 | 611 | 133.50 | XLON | xZKAe3QbWux |
01/04/2022 | 14:18:02 | 4994 | 133.50 | XLON | xZKAe3QbWuD |
01/04/2022 | 14:18:02 | 689 | 133.50 | XLON | xZKAe3QbWuF |
01/04/2022 | 14:18:02 | 3960 | 133.50 | XLON | xZKAe3QbWuH |
01/04/2022 | 14:18:02 | 444 | 133.50 | XLON | xZKAe3QbWuJ |
01/04/2022 | 14:18:02 | 1111 | 133.45 | BATE | xZKAe3QbWx9 |
01/04/2022 | 14:18:02 | 136 | 133.50 | XLON | xZKAe3QbWxp |
01/04/2022 | 14:18:02 | 2500 | 133.50 | XLON | xZKAe3QbWxr |
01/04/2022 | 14:18:02 | 1762 | 133.50 | XLON | xZKAe3QbWxt |
01/04/2022 | 14:18:02 | 2686 | 133.50 | XLON | xZKAe3QbWxv |
01/04/2022 | 14:18:02 | 122 | 133.50 | XLON | xZKAe3QbWxx |
01/04/2022 | 14:18:02 | 2900 | 133.50 | XLON | xZKAe3QbWxz |
01/04/2022 | 14:18:02 | 1647 | 133.50 | XLON | xZKAe3QbWx$ |
01/04/2022 | 14:18:02 | 4893 | 133.45 | XLON | xZKAe3QbWx5 |
01/04/2022 | 14:18:02 | 790 | 133.45 | BATE | xZKAe3QbWxL |
01/04/2022 | 14:18:02 | 2925 | 133.45 | BATE | xZKAe3QbWxN |
01/04/2022 | 14:17:23 | 10 | 133.40 | BATE | xZKAe3QbXaa |
01/04/2022 | 14:17:01 | 103 | 133.35 | XLON | xZKAe3QbXhG |
01/04/2022 | 14:17:01 | 828 | 133.35 | XLON | xZKAe3QbXhI |
01/04/2022 | 14:17:01 | 1439 | 133.35 | XLON | xZKAe3QbXhK |
01/04/2022 | 14:16:05 | 2147 | 133.25 | XLON | xZKAe3QbXM3 |
01/04/2022 | 14:16:05 | 3000 | 133.30 | XLON | xZKAe3QbXM7 |
01/04/2022 | 14:16:05 | 1205 | 133.35 | XLON | xZKAe3QbXM5 |
01/04/2022 | 14:16:05 | 1710 | 133.30 | BATE | xZKAe3QbXMA |
01/04/2022 | 14:16:05 | 4893 | 133.30 | XLON | xZKAe3QbXM8 |
01/04/2022 | 14:16:04 | 944 | 133.35 | XLON | xZKAe3QbXHg |
01/04/2022 | 14:16:04 | 249 | 133.35 | XLON | xZKAe3QbXHi |
01/04/2022 | 14:16:03 | 3110 | 133.45 | BATE | xZKAe3QbXGa |
01/04/2022 | 14:16:03 | 5800 | 133.45 | BATE | xZKAe3QbXGc |
01/04/2022 | 14:16:03 | 700 | 133.45 | BATE | xZKAe3QbXGe |
01/04/2022 | 14:16:03 | 1294 | 133.40 | XLON | xZKAe3QbXHM |
01/04/2022 | 14:16:03 | 1883 | 133.40 | BATE | xZKAe3QbXGl |
01/04/2022 | 14:16:03 | 2711 | 133.45 | BATE | xZKAe3QbXGn |
01/04/2022 | 14:16:03 | 4893 | 133.45 | XLON | xZKAe3QbXHU |
01/04/2022 | 14:16:03 | 526 | 133.45 | BATE | xZKAe3QbXGq |
01/04/2022 | 14:16:03 | 2154 | 133.45 | BATE | xZKAe3QbXGs |
01/04/2022 | 14:09:48 | 4291 | 133.20 | BATE | xZKAe3QbjJY |
01/04/2022 | 14:09:48 | 8202 | 133.20 | XLON | xZKAe3QbjJX |
01/04/2022 | 14:09:45 | 3470 | 133.30 | XLON | xZKAe3QbjTn |
01/04/2022 | 14:09:45 | 1516 | 133.30 | XLON | xZKAe3QbjTp |
01/04/2022 | 14:09:45 | 2200 | 133.30 | XLON | xZKAe3QbjTr |
01/04/2022 | 14:09:45 | 2900 | 133.30 | XLON | xZKAe3QbjTt |
01/04/2022 | 14:09:45 | 1647 | 133.30 | XLON | xZKAe3QbjTv |
01/04/2022 | 14:09:45 | 5122 | 133.25 | XLON | xZKAe3QbjTy |
01/04/2022 | 14:09:45 | 77 | 133.25 | XLON | xZKAe3QbjT@ |
01/04/2022 | 14:09:13 | 2383 | 133.10 | XLON | xZKAe3QbgtW |
01/04/2022 | 14:09:11 | 641 | 133.10 | XLON | xZKAe3Qbgs4 |
01/04/2022 | 14:09:11 | 1516 | 133.10 | XLON | xZKAe3Qbgs6 |
01/04/2022 | 14:09:11 | 1500 | 133.10 | XLON | xZKAe3QbgsB |
01/04/2022 | 14:08:02 | 2100 | 133.10 | XLON | xZKAe3QbhXT |
01/04/2022 | 14:07:00 | 1111 | 133.05 | BATE | xZKAe3Qbh9j |
01/04/2022 | 14:06:57 | 1377 | 133.05 | XLON | xZKAe3QbhBS |
01/04/2022 | 14:06:57 | 799 | 133.05 | XLON | xZKAe3QbhBU |
01/04/2022 | 14:06:43 | 1538 | 133.05 | BATE | xZKAe3QbhSa |
01/04/2022 | 14:06:43 | 1838 | 133.05 | XLON | xZKAe3QbhTV |
01/04/2022 | 14:06:25 | 2424 | 133.05 | XLON | xZKAe3QbeYZ |
01/04/2022 | 14:06:12 | 956 | 133.05 | XLON | xZKAe3Qbegd |
01/04/2022 | 14:06:12 | 1500 | 133.05 | XLON | xZKAe3Qbegf |
01/04/2022 | 14:06:00 | 205 | 133.05 | XLON | xZKAe3Qbe$Y |
01/04/2022 | 14:06:00 | 2200 | 133.05 | XLON | xZKAe3Qbe$c |
01/04/2022 | 14:06:00 | 1111 | 133.05 | BATE | xZKAe3Qbe$u |
01/04/2022 | 14:05:58 | 1718 | 133.05 | XLON | xZKAe3Qbeu9 |
01/04/2022 | 14:05:58 | 21 | 133.05 | XLON | xZKAe3QbeuK |
01/04/2022 | 14:05:58 | 382 | 133.05 | XLON | xZKAe3QbeuQ |
01/04/2022 | 14:05:58 | 519 | 133.05 | XLON | xZKAe3QbeuS |
01/04/2022 | 14:04:54 | 2147 | 132.90 | XLON | xZKAe3Qbfqs |
01/04/2022 | 14:04:54 | 2001 | 132.90 | BATE | xZKAe3Qbfq4 |
01/04/2022 | 14:04:54 | 3310 | 132.95 | BATE | xZKAe3Qbfq6 |
01/04/2022 | 14:04:54 | 4893 | 132.95 | XLON | xZKAe3Qbfqw |
01/04/2022 | 14:04:10 | 393 | 133.00 | BATE | xZKAe3QbfJH |
01/04/2022 | 14:04:10 | 21 | 133.00 | BATE | xZKAe3QbfJJ |
01/04/2022 | 14:04:10 | 2787 | 133.00 | BATE | xZKAe3QbfJK |
01/04/2022 | 14:02:58 | 2147 | 132.95 | XLON | xZKAe3QbM4H |
01/04/2022 | 14:02:58 | 7063 | 133.05 | XLON | xZKAe3QbM4J |
01/04/2022 | 14:02:58 | 2836 | 133.05 | XLON | xZKAe3QbM4L |
01/04/2022 | 14:02:58 | 2500 | 133.05 | XLON | xZKAe3QbM4N |
01/04/2022 | 14:02:58 | 1500 | 133.05 | XLON | xZKAe3QbM4P |
01/04/2022 | 14:02:58 | 1000 | 133.05 | BATE | xZKAe3QbM7Y |
01/04/2022 | 14:02:58 | 700 | 133.05 | BATE | xZKAe3QbM7a |
01/04/2022 | 14:02:58 | 372 | 133.05 | BATE | xZKAe3QbM7c |
01/04/2022 | 14:02:58 | 3590 | 133.00 | BATE | xZKAe3QbM7j |
01/04/2022 | 14:02:58 | 4777 | 133.00 | XLON | xZKAe3QbM4S |
01/04/2022 | 14:01:02 | 2397 | 132.95 | BATE | xZKAe3QbNSk |
01/04/2022 | 14:01:02 | 525 | 132.95 | BATE | xZKAe3QbNSm |
01/04/2022 | 14:01:02 | 7851 | 132.95 | XLON | xZKAe3QbNSh |
01/04/2022 | 14:00:15 | 6887 | 132.80 | XLON | xZKAe3QbKwp |
01/04/2022 | 14:00:15 | 229 | 132.80 | XLON | xZKAe3QbKwr |
01/04/2022 | 14:00:15 | 2613 | 132.80 | BATE | xZKAe3QbKwJ |
01/04/2022 | 14:00:15 | 81 | 132.80 | BATE | xZKAe3QbKwL |
01/04/2022 | 13:59:03 | 811 | 132.65 | BATE | xZKAe3QbL5E |
01/04/2022 | 13:58:48 | 2244 | 132.65 | XLON | xZKAe3QbLFt |
01/04/2022 | 13:58:44 | 2 | 132.70 | XLON | xZKAe3QbL9Y |
01/04/2022 | 13:58:44 | 1667 | 132.70 | XLON | xZKAe3QbL9a |
01/04/2022 | 13:58:44 | 388 | 132.75 | XLON | xZKAe3QbL9o |
01/04/2022 | 13:58:44 | 1691 | 132.75 | XLON | xZKAe3QbL9q |
01/04/2022 | 13:58:16 | 1891 | 132.80 | BATE | xZKAe3QbIb9 |
01/04/2022 | 13:58:16 | 21 | 132.80 | BATE | xZKAe3QbIbB |
01/04/2022 | 13:58:16 | 3392 | 132.80 | XLON | xZKAe3QbIbr |
01/04/2022 | 13:58:16 | 4272 | 132.85 | XLON | xZKAe3QbIbt |
01/04/2022 | 13:58:16 | 529 | 132.85 | XLON | xZKAe3QbIbv |
01/04/2022 | 13:58:16 | 2893 | 132.85 | XLON | xZKAe3QbIbx |
01/04/2022 | 13:58:16 | 33 | 132.85 | XLON | xZKAe3QbIbz |
01/04/2022 | 13:58:16 | 2719 | 132.85 | BATE | xZKAe3QbIbD |
01/04/2022 | 13:58:02 | 2362 | 132.90 | XLON | xZKAe3QbIk8 |
01/04/2022 | 13:58:02 | 374 | 132.90 | XLON | xZKAe3QbIfn |
01/04/2022 | 13:58:02 | 289 | 132.90 | XLON | xZKAe3QbIfp |
01/04/2022 | 13:58:02 | 1106 | 132.90 | XLON | xZKAe3QbIfr |
01/04/2022 | 13:57:47 | 1679 | 132.90 | XLON | xZKAe3QbInH |
01/04/2022 | 13:57:47 | 1907 | 132.85 | BATE | xZKAe3QbInM |
01/04/2022 | 13:57:34 | 2466 | 132.90 | XLON | xZKAe3QbIwm |
01/04/2022 | 13:57:34 | 2144 | 132.90 | XLON | xZKAe3QbIww |
01/04/2022 | 13:57:34 | 1500 | 132.90 | XLON | xZKAe3QbIwy |
01/04/2022 | 13:56:34 | 902 | 132.90 | XLON | xZKAe3QbJvF |
01/04/2022 | 13:56:34 | 1500 | 132.90 | XLON | xZKAe3QbJvH |
01/04/2022 | 13:56:34 | 4893 | 132.90 | XLON | xZKAe3QbJvR |
01/04/2022 | 13:56:34 | 2545 | 132.90 | BATE | xZKAe3QbJuf |
01/04/2022 | 13:55:37 | 3038 | 132.90 | XLON | xZKAe3QbGmJ |
01/04/2022 | 13:55:18 | 2060 | 132.90 | BATE | xZKAe3QbGF$ |
01/04/2022 | 13:55:18 | 1500 | 132.90 | XLON | xZKAe3QbGFd |
01/04/2022 | 13:55:18 | 738 | 132.90 | XLON | xZKAe3QbGFb |
01/04/2022 | 13:55:18 | 823 | 132.90 | BATE | xZKAe3QbGEg |
01/04/2022 | 13:55:18 | 143 | 132.90 | BATE | xZKAe3QbGEx |
01/04/2022 | 13:55:18 | 302 | 132.90 | BATE | xZKAe3QbGE@ |
01/04/2022 | 13:55:18 | 1075 | 132.90 | BATE | xZKAe3QbGE0 |
01/04/2022 | 13:55:18 | 1919 | 132.90 | XLON | xZKAe3QbGFT |
01/04/2022 | 13:55:18 | 2140 | 132.90 | XLON | xZKAe3QbGFV |
01/04/2022 | 13:55:18 | 834 | 132.90 | XLON | xZKAe3QbGEX |
01/04/2022 | 13:55:18 | 1721 | 132.95 | XLON | xZKAe3QbGEZ |
01/04/2022 | 13:55:18 | 2796 | 132.95 | XLON | xZKAe3QbGEb |
01/04/2022 | 13:55:18 | 346 | 132.95 | XLON | xZKAe3QbGEd |
01/04/2022 | 13:55:18 | 484 | 132.95 | XLON | xZKAe3QbGEf |
01/04/2022 | 13:54:23 | 2183 | 132.90 | BATE | xZKAe3QbHs5 |
01/04/2022 | 13:54:23 | 252 | 132.90 | BATE | xZKAe3QbHs7 |
01/04/2022 | 13:52:10 | 1891 | 132.90 | XLON | xZKAe3QbU3y |
01/04/2022 | 13:52:06 | 1560 | 132.90 | XLON | xZKAe3QbUFr |
01/04/2022 | 13:52:06 | 1785 | 132.90 | BATE | xZKAe3QbUF$ |
01/04/2022 | 13:51:42 | 1500 | 132.95 | XLON | xZKAe3QbUUf |
01/04/2022 | 13:51:17 | 3431 | 132.90 | XLON | xZKAe3QbVhI |
01/04/2022 | 13:51:17 | 1446 | 132.95 | BATE | xZKAe3QbVge |
01/04/2022 | 13:51:17 | 1669 | 132.95 | BATE | xZKAe3QbVgt |
01/04/2022 | 13:51:17 | 8340 | 132.95 | XLON | xZKAe3QbVgW |
01/04/2022 | 13:51:12 | 4990 | 133.05 | XLON | xZKAe3QbVsI |
01/04/2022 | 13:51:12 | 1103 | 133.05 | XLON | xZKAe3QbVsK |
01/04/2022 | 13:50:36 | 951 | 132.90 | BATE | xZKAe3QbVH2 |
01/04/2022 | 13:50:36 | 1222 | 132.90 | BATE | xZKAe3QbVH4 |
01/04/2022 | 13:50:31 | 3935 | 132.95 | BATE | xZKAe3QbVSo |
01/04/2022 | 13:50:31 | 4893 | 132.95 | XLON | xZKAe3QbVSX |
01/04/2022 | 13:48:10 | 173 | 132.90 | XLON | xZKAe3QbT96 |
01/04/2022 | 13:48:10 | 849 | 132.90 | XLON | xZKAe3QbT98 |
01/04/2022 | 13:48:10 | 1455 | 132.95 | XLON | xZKAe3QbT9R |
01/04/2022 | 13:48:09 | 1111 | 133.00 | XLON | xZKAe3QbTBG |
01/04/2022 | 13:48:03 | 1484 | 133.00 | XLON | xZKAe3QbTHA |
01/04/2022 | 13:48:01 | 2465 | 133.05 | XLON | xZKAe3QbTJ2 |
01/04/2022 | 13:48:01 | 5992 | 133.10 | XLON | xZKAe3QbTJH |
01/04/2022 | 13:47:42 | 1111 | 133.15 | BATE | xZKAe3QbQY5 |
01/04/2022 | 13:47:38 | 1133 | 133.10 | BATE | xZKAe3QbQka |
01/04/2022 | 13:47:38 | 384 | 133.15 | XLON | xZKAe3QbQlO |
01/04/2022 | 13:47:38 | 1394 | 133.15 | XLON | xZKAe3QbQlQ |
01/04/2022 | 13:47:38 | 1521 | 133.15 | XLON | xZKAe3QbQlS |
01/04/2022 | 13:47:38 | 1570 | 133.15 | BATE | xZKAe3QbQkh |
01/04/2022 | 13:46:42 | 182 | 133.15 | XLON | xZKAe3QbQU5 |
01/04/2022 | 13:46:42 | 1918 | 133.15 | XLON | xZKAe3QbQU7 |
01/04/2022 | 13:46:42 | 4785 | 133.20 | XLON | xZKAe3QbQUB |
01/04/2022 | 13:46:42 | 467 | 133.20 | BATE | xZKAe3QbQUK |
01/04/2022 | 13:46:42 | 203 | 133.20 | BATE | xZKAe3QbQUM |
01/04/2022 | 13:46:42 | 308 | 133.20 | BATE | xZKAe3QbQUO |
01/04/2022 | 13:46:42 | 467 | 133.20 | BATE | xZKAe3QbQUQ |
01/04/2022 | 13:46:16 | 2074 | 133.25 | BATE | xZKAe3QbRYZ |
01/04/2022 | 13:46:16 | 7411 | 133.25 | XLON | xZKAe3QbRZP |
01/04/2022 | 13:46:16 | 1944 | 133.25 | BATE | xZKAe3QbRYh |
01/04/2022 | 13:46:16 | 1916 | 133.25 | BATE | xZKAe3QbRYj |
01/04/2022 | 13:45:02 | 6497 | 133.30 | XLON | xZKAe3QbRSS |
01/04/2022 | 13:45:02 | 1914 | 133.30 | BATE | xZKAe3QbRVW |
01/04/2022 | 13:45:02 | 1827 | 133.30 | BATE | xZKAe3QbRVY |
01/04/2022 | 13:45:01 | 5076 | 133.35 | XLON | xZKAe3QbRV5 |
01/04/2022 | 13:45:01 | 1647 | 133.35 | XLON | xZKAe3QbRV7 |
01/04/2022 | 13:45:01 | 403 | 133.35 | XLON | xZKAe3QbRV9 |
01/04/2022 | 13:44:08 | 953 | 133.30 | XLON | xZKAe3QbO2G |
01/04/2022 | 13:44:08 | 4531 | 133.30 | XLON | xZKAe3QbOD1 |
01/04/2022 | 13:43:47 | 1121 | 133.25 | BATE | xZKAe3QbOUv |
01/04/2022 | 13:42:13 | 534 | 133.20 | XLON | xZKAe3Qb6WJ |
01/04/2022 | 13:42:13 | 932 | 133.20 | XLON | xZKAe3Qb6WL |
01/04/2022 | 13:42:13 | 1112 | 133.20 | XLON | xZKAe3Qb6WN |
01/04/2022 | 13:42:13 | 1210 | 133.20 | BATE | xZKAe3Qb6Zh |
01/04/2022 | 13:40:51 | 1111 | 133.20 | XLON | xZKAe3Qb7bz |
01/04/2022 | 13:40:49 | 43 | 133.25 | XLON | xZKAe3Qb7X3 |
01/04/2022 | 13:40:49 | 186 | 133.25 | XLON | xZKAe3Qb7X5 |
01/04/2022 | 13:40:49 | 121 | 133.25 | BATE | xZKAe3Qb7We |
01/04/2022 | 13:40:49 | 940 | 133.25 | XLON | xZKAe3Qb7X7 |
01/04/2022 | 13:40:49 | 1158 | 133.25 | BATE | xZKAe3Qb7Zj |
01/04/2022 | 13:40:49 | 1186 | 133.25 | XLON | xZKAe3Qb7W9 |
01/04/2022 | 13:40:25 | 1040 | 133.30 | XLON | xZKAe3Qb75g |
01/04/2022 | 13:40:16 | 101 | 133.30 | XLON | xZKAe3Qb702 |
01/04/2022 | 13:40:12 | 1636 | 133.35 | XLON | xZKAe3Qb7Dh |
01/04/2022 | 13:40:12 | 1082 | 133.40 | BATE | xZKAe3Qb7Do |
01/04/2022 | 13:40:12 | 114 | 133.40 | BATE | xZKAe3Qb7Dq |
01/04/2022 | 13:40:12 | 2329 | 133.40 | XLON | xZKAe3Qb7Dk |
01/04/2022 | 13:40:05 | 1315 | 133.45 | BATE | xZKAe3Qb7M0 |
01/04/2022 | 13:40:05 | 3345 | 133.45 | XLON | xZKAe3Qb7NV |
01/04/2022 | 13:39:55 | 1874 | 133.50 | BATE | xZKAe3Qb7Ux |
01/04/2022 | 13:39:55 | 5237 | 133.50 | XLON | xZKAe3Qb7Uv |
01/04/2022 | 13:39:32 | 2142 | 133.50 | BATE | xZKAe3Qb4gE |
01/04/2022 | 13:39:32 | 753 | 133.50 | BATE | xZKAe3Qb4gG |
01/04/2022 | 13:39:32 | 90 | 133.50 | BATE | xZKAe3Qb4gI |
01/04/2022 | 13:39:32 | 6056 | 133.50 | XLON | xZKAe3Qb4g6 |
01/04/2022 | 13:39:15 | 4486 | 133.50 | XLON | xZKAe3Qb4$h |
01/04/2022 | 13:39:15 | 2452 | 133.55 | XLON | xZKAe3Qb4$y |
01/04/2022 | 13:39:12 | 420 | 133.55 | XLON | xZKAe3Qb4vS |
01/04/2022 | 13:39:12 | 477 | 133.55 | XLON | xZKAe3Qb4vU |
01/04/2022 | 13:39:12 | 1785 | 133.55 | BATE | xZKAe3Qb4uo |
01/04/2022 | 13:39:12 | 1115 | 133.55 | BATE | xZKAe3Qb4uq |
01/04/2022 | 13:39:12 | 971 | 133.55 | XLON | xZKAe3Qb4ue |
01/04/2022 | 13:39:12 | 1500 | 133.55 | XLON | xZKAe3Qb4ug |
01/04/2022 | 13:38:51 | 592 | 133.55 | XLON | xZKAe3Qb4N3 |
01/04/2022 | 13:38:51 | 241 | 133.55 | XLON | xZKAe3Qb4N5 |
01/04/2022 | 13:38:50 | 833 | 133.55 | BATE | xZKAe3Qb4NH |
01/04/2022 | 13:38:50 | 1092 | 133.55 | BATE | xZKAe3Qb4NN |
01/04/2022 | 13:38:50 | 19 | 133.55 | BATE | xZKAe3Qb4Mk |
01/04/2022 | 13:38:50 | 869 | 133.55 | XLON | xZKAe3Qb4MX |
01/04/2022 | 13:38:50 | 69 | 133.55 | XLON | xZKAe3Qb4MZ |
01/04/2022 | 13:37:14 | 1111 | 133.45 | XLON | xZKAe3Qb2ii |
01/04/2022 | 13:37:14 | 1604 | 133.45 | BATE | xZKAe3Qb2im |
01/04/2022 | 13:37:09 | 1926 | 133.45 | XLON | xZKAe3Qb2ga |
01/04/2022 | 13:37:04 | 3810 | 133.45 | BATE | xZKAe3Qb2sQ |
01/04/2022 | 13:37:04 | 4939 | 133.40 | XLON | xZKAe3Qb2s2 |
01/04/2022 | 13:37:04 | 2120 | 133.50 | XLON | xZKAe3Qb2sE |
01/04/2022 | 13:37:04 | 1413 | 133.50 | XLON | xZKAe3Qb2sG |
01/04/2022 | 13:37:04 | 459 | 133.50 | XLON | xZKAe3Qb2sI |
01/04/2022 | 13:37:04 | 5966 | 133.50 | XLON | xZKAe3Qb2sK |
01/04/2022 | 13:36:27 | 3105 | 133.50 | XLON | xZKAe3Qb2AR |
01/04/2022 | 13:36:27 | 459 | 133.50 | XLON | xZKAe3Qb2AT |
01/04/2022 | 13:36:27 | 3963 | 133.50 | XLON | xZKAe3Qb2Lc |
01/04/2022 | 13:36:27 | 1647 | 133.50 | XLON | xZKAe3Qb2Le |
01/04/2022 | 13:36:27 | 1354 | 133.50 | XLON | xZKAe3Qb2Lo |
01/04/2022 | 13:36:27 | 1647 | 133.50 | XLON | xZKAe3Qb2Ly |
01/04/2022 | 13:36:27 | 824 | 133.50 | XLON | xZKAe3Qb2Lq |
01/04/2022 | 13:36:27 | 1575 | 133.50 | XLON | xZKAe3Qb2Ls |
01/04/2022 | 13:36:27 | 3200 | 133.50 | XLON | xZKAe3Qb2Lu |
01/04/2022 | 13:36:27 | 1500 | 133.50 | XLON | xZKAe3Qb2Lw |
01/04/2022 | 13:36:27 | 4893 | 133.45 | XLON | xZKAe3Qb2L2 |
01/04/2022 | 13:36:27 | 2409 | 133.45 | BATE | xZKAe3Qb2LI |
01/04/2022 | 13:35:54 | 539 | 133.50 | BATE | xZKAe3Qb3qw |
01/04/2022 | 13:35:54 | 753 | 133.50 | BATE | xZKAe3Qb3q@ |
01/04/2022 | 13:35:54 | 2415 | 133.50 | BATE | xZKAe3Qb3qQ |
01/04/2022 | 13:35:54 | 4893 | 133.50 | XLON | xZKAe3Qb3q6 |
01/04/2022 | 13:33:45 | 559 | 133.40 | XLON | xZKAe3Qb1XN |
01/04/2022 | 13:33:45 | 4545 | 133.40 | XLON | xZKAe3Qb1XP |
01/04/2022 | 13:33:45 | 2729 | 133.40 | XLON | xZKAe3Qb1XR |
01/04/2022 | 13:33:11 | 2332 | 133.50 | XLON | xZKAe3Qb11k |
01/04/2022 | 13:33:11 | 1590 | 133.50 | XLON | xZKAe3Qb11m |
01/04/2022 | 13:33:11 | 1104 | 133.50 | XLON | xZKAe3Qb11o |
01/04/2022 | 13:33:11 | 1731 | 133.50 | XLON | xZKAe3Qb11q |
01/04/2022 | 13:33:11 | 732 | 133.50 | XLON | xZKAe3Qb11s |
01/04/2022 | 13:33:11 | 915 | 133.50 | XLON | xZKAe3Qb10t |
01/04/2022 | 13:33:11 | 1500 | 133.50 | XLON | xZKAe3Qb10v |
01/04/2022 | 13:33:11 | 4893 | 133.45 | XLON | xZKAe3Qb109 |
01/04/2022 | 13:33:11 | 1873 | 133.45 | BATE | xZKAe3Qb13m |
01/04/2022 | 13:33:07 | 1667 | 133.50 | BATE | xZKAe3Qb1E2 |
01/04/2022 | 13:33:03 | 872 | 133.50 | XLON | xZKAe3Qb1B4 |
01/04/2022 | 13:33:03 | 1500 | 133.50 | XLON | xZKAe3Qb1B6 |
01/04/2022 | 13:32:53 | 3537 | 133.50 | BATE | xZKAe3Qb1I7 |
01/04/2022 | 13:32:51 | 4893 | 133.50 | XLON | xZKAe3Qb1Py |
01/04/2022 | 13:32:51 | 3383 | 133.50 | BATE | xZKAe3Qb1PR |
01/04/2022 | 13:32:06 | 20 | 133.50 | BATE | xZKAe3QbEF8 |
01/04/2022 | 13:32:06 | 1975 | 133.50 | BATE | xZKAe3QbEFA |
01/04/2022 | 13:31:37 | 7881 | 133.50 | XLON | xZKAe3QbFWN |
01/04/2022 | 13:31:37 | 3536 | 133.50 | BATE | xZKAe3QbFZZ |
01/04/2022 | 13:31:20 | 1110 | 133.55 | XLON | xZKAe3QbFsG |
01/04/2022 | 13:31:20 | 459 | 133.55 | XLON | xZKAe3QbFsI |
01/04/2022 | 13:31:20 | 357 | 133.55 | XLON | xZKAe3QbFsK |
01/04/2022 | 13:31:19 | 1454 | 133.55 | XLON | xZKAe3QbFne |
01/04/2022 | 13:31:17 | 833 | 133.55 | XLON | xZKAe3QbFzy |
01/04/2022 | 13:31:16 | 16018 | 133.55 | XLON | xZKAe3QbFzM |
01/04/2022 | 13:31:16 | 1412 | 133.50 | XLON | xZKAe3QbFyM |
01/04/2022 | 13:31:15 | 24 | 133.50 | XLON | xZKAe3QbF$N |
01/04/2022 | 13:31:14 | 1723 | 133.50 | XLON | xZKAe3QbF@2 |
01/04/2022 | 13:31:13 | 779 | 133.50 | XLON | xZKAe3QbFvu |
01/04/2022 | 13:31:13 | 27 | 133.50 | XLON | xZKAe3QbFv0 |
01/04/2022 | 13:31:13 | 643 | 133.50 | XLON | xZKAe3QbFui |
01/04/2022 | 13:31:13 | 869 | 133.50 | XLON | xZKAe3QbFuk |
01/04/2022 | 13:31:13 | 1630 | 133.50 | XLON | xZKAe3QbFut |
01/04/2022 | 13:31:13 | 845 | 133.50 | XLON | xZKAe3QbFuv |
01/04/2022 | 13:31:12 | 2783 | 133.50 | BATE | xZKAe3QbFxX |
01/04/2022 | 13:31:12 | 1 | 133.50 | XLON | xZKAe3QbFuP |
01/04/2022 | 13:31:12 | 2799 | 133.50 | XLON | xZKAe3QbFuR |
01/04/2022 | 13:30:33 | 2910 | 133.50 | XLON | xZKAe3QbCaW |
01/04/2022 | 13:30:33 | 93 | 133.50 | XLON | xZKAe3QbCaY |
01/04/2022 | 13:30:33 | 2407 | 133.45 | BATE | xZKAe3QbCaJ |
01/04/2022 | 13:30:33 | 903 | 133.45 | XLON | xZKAe3QbCak |
01/04/2022 | 13:29:20 | 1111 | 133.50 | XLON | xZKAe3QbDjj |
01/04/2022 | 13:29:20 | 1111 | 133.50 | BATE | xZKAe3QbDjl |
01/04/2022 | 13:28:04 | 967 | 133.45 | XLON | xZKAe3QbDTT |
01/04/2022 | 13:28:04 | 1500 | 133.45 | XLON | xZKAe3QbDTV |
01/04/2022 | 13:28:03 | 4175 | 133.45 | XLON | xZKAe3QbDSs |
01/04/2022 | 13:28:03 | 4699 | 133.45 | XLON | xZKAe3QbDS6 |
01/04/2022 | 13:28:03 | 2293 | 133.45 | XLON | xZKAe3QbDVb |
01/04/2022 | 13:28:03 | 754 | 133.45 | XLON | xZKAe3QbDVd |
01/04/2022 | 13:28:03 | 1500 | 133.45 | XLON | xZKAe3QbDVf |
01/04/2022 | 13:28:03 | 200 | 133.45 | XLON | xZKAe3QbDVh |
01/04/2022 | 13:28:03 | 1294 | 133.40 | XLON | xZKAe3QbDVi |
01/04/2022 | 13:28:03 | 2707 | 133.40 | BATE | xZKAe3QbDVt |
01/04/2022 | 13:28:01 | 2147 | 133.45 | XLON | xZKAe3QbDUj |
01/04/2022 | 13:28:01 | 3630 | 133.45 | BATE | xZKAe3QbDUs |
01/04/2022 | 13:28:01 | 1111 | 133.50 | XLON | xZKAe3QbDUm |
01/04/2022 | 13:25:02 | 2294 | 133.35 | XLON | xZKAe3QbBvL |
01/04/2022 | 13:25:01 | 1227 | 133.40 | XLON | xZKAe3QbBus |
01/04/2022 | 13:24:24 | 2244 | 133.40 | XLON | xZKAe3QbBHx |
01/04/2022 | 13:24:19 | 1195 | 133.40 | XLON | xZKAe3QbBIy |
01/04/2022 | 13:24:19 | 4977 | 133.40 | BATE | xZKAe3QbBIC |
01/04/2022 | 13:24:19 | 4893 | 133.40 | XLON | xZKAe3QbBI2 |
01/04/2022 | 13:24:15 | 2132 | 133.45 | BATE | xZKAe3QbBSe |
01/04/2022 | 13:24:15 | 1437 | 133.45 | BATE | xZKAe3QbBSg |
01/04/2022 | 13:24:15 | 159 | 133.40 | XLON | xZKAe3QbBTT |
01/04/2022 | 13:24:15 | 1098 | 133.45 | BATE | xZKAe3QbBSz |
01/04/2022 | 13:24:15 | 100 | 133.45 | BATE | xZKAe3QbBS$ |
01/04/2022 | 13:24:15 | 2394 | 133.45 | BATE | xZKAe3QbBS2 |
01/04/2022 | 13:24:15 | 4893 | 133.45 | XLON | xZKAe3QbBSX |
01/04/2022 | 13:19:04 | 2564 | 133.35 | XLON | xZKAe3Qcs2q |
01/04/2022 | 13:19:04 | 62 | 133.35 | XLON | xZKAe3Qcs2s |
01/04/2022 | 13:18:03 | 1526 | 133.40 | XLON | xZKAe3QctjY |
01/04/2022 | 13:18:02 | 1111 | 133.45 | BATE | xZKAe3Qctji |
01/04/2022 | 13:18:02 | 1111 | 133.45 | XLON | xZKAe3Qctjh |
01/04/2022 | 13:18:02 | 1324 | 133.45 | BATE | xZKAe3Qctj2 |
01/04/2022 | 13:17:49 | 1111 | 133.45 | XLON | xZKAe3Qctef |
01/04/2022 | 13:17:44 | 1363 | 133.50 | XLON | xZKAe3QcthK |
01/04/2022 | 13:17:44 | 2900 | 133.50 | XLON | xZKAe3QcthM |
01/04/2022 | 13:17:44 | 1647 | 133.50 | XLON | xZKAe3QcthO |
01/04/2022 | 13:17:44 | 2900 | 133.50 | XLON | xZKAe3QcthQ |
01/04/2022 | 13:17:44 | 126 | 133.50 | XLON | xZKAe3QcthS |
01/04/2022 | 13:17:44 | 1511 | 133.45 | XLON | xZKAe3QctgY |
01/04/2022 | 13:17:44 | 80 | 133.45 | XLON | xZKAe3Qctga |
01/04/2022 | 13:17:44 | 2900 | 133.45 | XLON | xZKAe3Qctgc |
01/04/2022 | 13:17:44 | 102 | 133.45 | XLON | xZKAe3Qctge |
01/04/2022 | 13:17:44 | 2345 | 133.45 | BATE | xZKAe3Qctgs |
01/04/2022 | 13:17:38 | 22 | 133.45 | XLON | xZKAe3Qctt$ |
01/04/2022 | 13:16:45 | 2062 | 133.45 | XLON | xZKAe3QctAo |
01/04/2022 | 13:16:45 | 803 | 133.45 | XLON | xZKAe3QctAq |
01/04/2022 | 13:16:02 | 1606 | 133.40 | BATE | xZKAe3QcqZ$ |
01/04/2022 | 13:14:35 | 123 | 133.45 | BATE | xZKAe3QcqPw |
01/04/2022 | 13:14:35 | 2552 | 133.45 | XLON | xZKAe3QcqPd |
01/04/2022 | 13:14:35 | 775 | 133.45 | BATE | xZKAe3QcqPy |
01/04/2022 | 13:14:35 | 2545 | 133.50 | XLON | xZKAe3QcqPh |
01/04/2022 | 13:14:35 | 3270 | 133.50 | XLON | xZKAe3QcqPj |
01/04/2022 | 13:14:35 | 1389 | 133.50 | BATE | xZKAe3QcqP@ |
01/04/2022 | 13:13:59 | 1142 | 133.55 | XLON | xZKAe3QcrgV |
01/04/2022 | 13:13:59 | 1111 | 133.55 | BATE | xZKAe3QcrrY |
01/04/2022 | 13:13:57 | 1729 | 133.55 | BATE | xZKAe3Qcrq6 |
01/04/2022 | 13:13:57 | 1937 | 133.55 | BATE | xZKAe3Qcrq8 |
01/04/2022 | 13:13:57 | 7827 | 133.55 | XLON | xZKAe3Qcrqw |
01/04/2022 | 13:12:02 | 572 | 133.50 | BATE | xZKAe3QcogX |
01/04/2022 | 13:11:26 | 3245 | 133.55 | XLON | xZKAe3Qco5p |
01/04/2022 | 13:11:26 | 570 | 133.55 | BATE | xZKAe3Qco53 |
01/04/2022 | 13:11:26 | 2361 | 133.55 | BATE | xZKAe3Qco55 |
01/04/2022 | 13:11:04 | 2202 | 133.55 | XLON | xZKAe3QcoC1 |
01/04/2022 | 13:11:04 | 10 | 133.55 | XLON | xZKAe3QcoC3 |
01/04/2022 | 13:11:04 | 863 | 133.55 | BATE | xZKAe3QcoCU |
01/04/2022 | 13:11:04 | 314 | 133.55 | BATE | xZKAe3QcoFW |
01/04/2022 | 13:11:04 | 1580 | 133.60 | XLON | xZKAe3QcoCA |
01/04/2022 | 13:10:56 | 1260 | 133.60 | BATE | xZKAe3QcoAU |
01/04/2022 | 13:10:56 | 8502 | 133.65 | XLON | xZKAe3QcoAO |
01/04/2022 | 13:10:56 | 188 | 133.65 | XLON | xZKAe3QcoLj |
01/04/2022 | 13:10:56 | 1590 | 133.65 | XLON | xZKAe3QcoLl |
01/04/2022 | 13:10:56 | 2683 | 133.65 | XLON | xZKAe3QcoLn |
01/04/2022 | 13:10:56 | 2066 | 133.65 | XLON | xZKAe3QcoLp |
01/04/2022 | 13:10:56 | 3000 | 133.65 | XLON | xZKAe3QcoLr |
01/04/2022 | 13:10:56 | 1500 | 133.65 | XLON | xZKAe3QcoLt |
01/04/2022 | 13:10:56 | 145 | 133.65 | XLON | xZKAe3QcoLv |
01/04/2022 | 13:10:56 | 4893 | 133.60 | XLON | xZKAe3QcoL@ |
01/04/2022 | 13:10:56 | 2302 | 133.60 | BATE | xZKAe3QcoLM |
01/04/2022 | 13:06:57 | 19 | 133.55 | BATE | xZKAe3QcmUI |
01/04/2022 | 13:06:57 | 755 | 133.55 | XLON | xZKAe3QcmUB |
01/04/2022 | 13:06:57 | 356 | 133.55 | XLON | xZKAe3QcmUD |
01/04/2022 | 13:06:57 | 1092 | 133.55 | BATE | xZKAe3QcmUU |
01/04/2022 | 13:06:57 | 1281 | 133.55 | BATE | xZKAe3QcmPa |
01/04/2022 | 13:06:57 | 2717 | 133.55 | XLON | xZKAe3QcmUT |
01/04/2022 | 13:05:34 | 1489 | 133.65 | BATE | xZKAe3QcnBN |
01/04/2022 | 13:05:34 | 749 | 133.65 | XLON | xZKAe3QcnBA |
01/04/2022 | 13:05:34 | 2138 | 133.65 | XLON | xZKAe3QcnBC |
01/04/2022 | 13:05:33 | 316 | 133.70 | XLON | xZKAe3QcnLb |
01/04/2022 | 13:05:33 | 2571 | 133.70 | XLON | xZKAe3QcnLd |
01/04/2022 | 13:05:33 | 1537 | 133.70 | BATE | xZKAe3QcnLl |
01/04/2022 | 13:05:22 | 2900 | 133.75 | BATE | xZKAe3QcnG9 |
01/04/2022 | 13:05:22 | 3529 | 133.75 | XLON | xZKAe3QcnGx |
01/04/2022 | 13:05:22 | 2479 | 133.75 | XLON | xZKAe3QcnGz |
01/04/2022 | 13:05:02 | 6561 | 133.75 | XLON | xZKAe3Qc@dT |
01/04/2022 | 13:05:02 | 1500 | 133.75 | XLON | xZKAe3Qc@dV |
01/04/2022 | 13:05:02 | 7168 | 133.75 | XLON | xZKAe3Qc@cm |
01/04/2022 | 13:05:02 | 1931 | 133.75 | XLON | xZKAe3Qc@co |
01/04/2022 | 13:05:02 | 292 | 133.75 | XLON | xZKAe3Qc@cy |
01/04/2022 | 13:05:02 | 1208 | 133.75 | XLON | xZKAe3Qc@c7 |
01/04/2022 | 13:05:02 | 1183 | 133.75 | XLON | xZKAe3Qc@Xo |
01/04/2022 | 13:05:02 | 1906 | 133.70 | BATE | xZKAe3Qc@X5 |
01/04/2022 | 13:04:44 | 4893 | 133.70 | XLON | xZKAe3Qc@qY |
01/04/2022 | 13:04:03 | 2378 | 133.65 | BATE | xZKAe3Qc@Fa |
01/04/2022 | 13:03:02 | 3283 | 133.65 | BATE | xZKAe3Qc$Zd |
01/04/2022 | 13:00:51 | 6562 | 133.70 | XLON | xZKAe3QcygC |
01/04/2022 | 13:00:51 | 1144 | 133.70 | XLON | xZKAe3QcygE |
01/04/2022 | 13:00:51 | 666 | 133.70 | BATE | xZKAe3QcyrW |
01/04/2022 | 13:00:51 | 2900 | 133.70 | BATE | xZKAe3QcyrY |
01/04/2022 | 13:00:39 | 1077 | 133.75 | XLON | xZKAe3QcypW |
01/04/2022 | 13:00:39 | 192 | 133.75 | XLON | xZKAe3Qcyp5 |
01/04/2022 | 13:00:39 | 926 | 133.75 | XLON | xZKAe3Qcyp8 |
01/04/2022 | 13:00:39 | 209 | 133.75 | XLON | xZKAe3QcypA |
01/04/2022 | 13:00:38 | 972 | 133.75 | XLON | xZKAe3Qcyot |
01/04/2022 | 13:00:38 | 802 | 133.75 | XLON | xZKAe3QcyoE |
01/04/2022 | 13:00:38 | 5500 | 133.75 | XLON | xZKAe3QcyoL |
01/04/2022 | 13:00:38 | 234 | 133.75 | XLON | xZKAe3QcyoN |
01/04/2022 | 13:00:38 | 1066 | 133.75 | XLON | xZKAe3Qcyza |
01/04/2022 | 13:00:38 | 1055 | 133.75 | BATE | xZKAe3Qcyz0 |
01/04/2022 | 13:00:38 | 1035 | 133.75 | BATE | xZKAe3QcyzB |
01/04/2022 | 13:00:38 | 1117 | 133.75 | BATE | xZKAe3QcyzM |
01/04/2022 | 13:00:38 | 813 | 133.75 | BATE | xZKAe3QcyzO |
01/04/2022 | 13:00:38 | 313 | 133.75 | BATE | xZKAe3QcyzQ |
01/04/2022 | 13:00:38 | 4893 | 133.75 | XLON | xZKAe3Qcyz$ |
01/04/2022 | 13:00:22 | 71 | 133.75 | BATE | xZKAe3Qcy6Q |
01/04/2022 | 12:58:53 | 1229 | 133.70 | XLON | xZKAe3Qczyc |
01/04/2022 | 12:58:53 | 1234 | 133.70 | BATE | xZKAe3Qcz$e |
01/04/2022 | 12:56:12 | 827 | 133.65 | XLON | xZKAe3QcwEc |
01/04/2022 | 12:56:12 | 6768 | 133.65 | XLON | xZKAe3QcwEe |
01/04/2022 | 12:54:58 | 1111 | 133.70 | XLON | xZKAe3QcxoD |
01/04/2022 | 12:53:44 | 1901 | 133.70 | BATE | xZKAe3QcxGE |
01/04/2022 | 12:53:44 | 3487 | 133.70 | XLON | xZKAe3QcxG8 |
01/04/2022 | 12:53:43 | 1870 | 133.70 | BATE | xZKAe3QcxJQ |
01/04/2022 | 12:53:43 | 256 | 133.70 | BATE | xZKAe3QcxIe |
01/04/2022 | 12:53:43 | 7582 | 133.70 | XLON | xZKAe3QcxIY |
01/04/2022 | 12:53:08 | 2500 | 133.75 | XLON | xZKAe3QcukI |
01/04/2022 | 12:53:08 | 267 | 133.75 | XLON | xZKAe3QcukK |
01/04/2022 | 12:53:08 | 1647 | 133.75 | XLON | xZKAe3QcukM |
01/04/2022 | 12:53:08 | 868 | 133.75 | XLON | xZKAe3QcukG |
01/04/2022 | 12:53:08 | 4893 | 133.70 | XLON | xZKAe3QcukR |
01/04/2022 | 12:53:08 | 3499 | 133.70 | BATE | xZKAe3Qcufh |
01/04/2022 | 12:53:08 | 3856 | 133.75 | XLON | xZKAe3QcueB |
01/04/2022 | 12:53:08 | 1037 | 133.75 | XLON | xZKAe3QcueD |
01/04/2022 | 12:53:08 | 2198 | 133.75 | BATE | xZKAe3Qcuha |
01/04/2022 | 12:48:28 | 1748 | 133.40 | BATE | xZKAe3QccxC |
01/04/2022 | 12:48:28 | 1330 | 133.40 | XLON | xZKAe3Qccxo |
01/04/2022 | 12:48:28 | 562 | 133.40 | XLON | xZKAe3Qccxq |
01/04/2022 | 12:46:58 | 861 | 133.50 | XLON | xZKAe3QcdiQ |
01/04/2022 | 12:46:57 | 1116 | 133.50 | XLON | xZKAe3QcdlZ |
01/04/2022 | 12:46:57 | 307 | 133.50 | BATE | xZKAe3Qcdli |
01/04/2022 | 12:46:57 | 988 | 133.50 | BATE | xZKAe3Qcdlk |
01/04/2022 | 12:46:57 | 1977 | 133.55 | XLON | xZKAe3Qcdld |
01/04/2022 | 12:46:48 | 4251 | 133.55 | XLON | xZKAe3Qcdhx |
01/04/2022 | 12:46:48 | 1111 | 133.60 | BATE | xZKAe3Qcdh@ |
01/04/2022 | 12:45:36 | 845 | 133.55 | XLON | xZKAe3QcdJ5 |
01/04/2022 | 12:45:36 | 1206 | 133.60 | XLON | xZKAe3QcdJ9 |
01/04/2022 | 12:45:36 | 1158 | 133.60 | BATE | xZKAe3QcdJJ |
01/04/2022 | 12:45:11 | 1178 | 133.65 | XLON | xZKAe3QcaXF |
01/04/2022 | 12:45:11 | 32 | 133.65 | XLON | xZKAe3QcaXR |
01/04/2022 | 12:44:38 | 2178 | 133.65 | XLON | xZKAe3Qca@@ |
01/04/2022 | 12:44:35 | 1249 | 133.70 | BATE | xZKAe3Qcau0 |
01/04/2022 | 12:44:35 | 98 | 133.70 | BATE | xZKAe3Qcau2 |
01/04/2022 | 12:44:35 | 67 | 133.70 | BATE | xZKAe3Qcau4 |
01/04/2022 | 12:44:35 | 54 | 133.70 | BATE | xZKAe3Qcau6 |
01/04/2022 | 12:44:35 | 245 | 133.70 | XLON | xZKAe3Qcauw |
01/04/2022 | 12:44:35 | 2852 | 133.70 | XLON | xZKAe3Qcauy |
01/04/2022 | 12:44:34 | 3756 | 133.75 | XLON | xZKAe3QcauQ |
01/04/2022 | 12:44:34 | 1780 | 133.75 | BATE | xZKAe3Qcaxa |
01/04/2022 | 12:43:23 | 2409 | 133.80 | XLON | xZKAe3Qcbbf |
01/04/2022 | 12:43:23 | 21 | 133.80 | XLON | xZKAe3Qcbbj |
01/04/2022 | 12:43:08 | 1184 | 133.80 | BATE | xZKAe3QcbWF |
01/04/2022 | 12:42:32 | 1489 | 133.85 | XLON | xZKAe3Qcb5A |
01/04/2022 | 12:42:26 | 2120 | 133.90 | XLON | xZKAe3Qcb6C |
01/04/2022 | 12:42:24 | 1500 | 133.95 | XLON | xZKAe3Qcb0e |
01/04/2022 | 12:42:02 | 2 | 133.95 | XLON | xZKAe3QcbGq |
01/04/2022 | 12:42:02 | 709 | 133.95 | XLON | xZKAe3QcbGx |
01/04/2022 | 12:42:02 | 578 | 133.95 | XLON | xZKAe3QcbGz |
01/04/2022 | 12:42:02 | 1277 | 133.95 | BATE | xZKAe3QcbGC |
01/04/2022 | 12:42:02 | 65 | 133.95 | BATE | xZKAe3QcbJa |
01/04/2022 | 12:42:02 | 1396 | 133.95 | BATE | xZKAe3QcbJj |
01/04/2022 | 12:42:02 | 1644 | 133.95 | XLON | xZKAe3QcbJY |
01/04/2022 | 12:40:57 | 1429 | 133.95 | XLON | xZKAe3QcYyr |
01/04/2022 | 12:40:56 | 2035 | 134.00 | XLON | xZKAe3QcYyx |
01/04/2022 | 12:40:54 | 2236 | 134.05 | XLON | xZKAe3QcY@w |
01/04/2022 | 12:40:30 | 3926 | 134.05 | XLON | xZKAe3QcY0a |
01/04/2022 | 12:40:30 | 2014 | 134.05 | BATE | xZKAe3QcY0y |
01/04/2022 | 12:40:30 | 4227 | 134.10 | XLON | xZKAe3QcY0k |
01/04/2022 | 12:40:30 | 1845 | 134.10 | BATE | xZKAe3QcY0K |
01/04/2022 | 12:39:12 | 3372 | 134.15 | XLON | xZKAe3QcZgZ |
01/04/2022 | 12:38:38 | 546 | 134.20 | XLON | xZKAe3QcZxW |
01/04/2022 | 12:38:38 | 2931 | 134.20 | XLON | xZKAe3QcZxY |
01/04/2022 | 12:38:38 | 972 | 134.25 | BATE | xZKAe3QcZxy |
01/04/2022 | 12:38:38 | 623 | 134.25 | BATE | xZKAe3QcZx@ |
01/04/2022 | 12:38:38 | 7922 | 134.25 | XLON | xZKAe3QcZxc |
01/04/2022 | 12:38:06 | 1298 | 134.30 | BATE | xZKAe3QcZCg |
01/04/2022 | 12:38:06 | 4893 | 134.30 | XLON | xZKAe3QcZCX |
01/04/2022 | 12:37:20 | 316 | 134.30 | XLON | xZKAe3QcZQZ |
01/04/2022 | 12:37:20 | 1766 | 134.30 | XLON | xZKAe3QcZQ2 |
01/04/2022 | 12:37:20 | 1350 | 134.30 | XLON | xZKAe3QcZQ4 |
01/04/2022 | 12:37:19 | 1863 | 134.30 | XLON | xZKAe3QcZQC |
01/04/2022 | 12:37:19 | 2900 | 134.30 | XLON | xZKAe3QcZQE |
01/04/2022 | 12:37:19 | 847 | 134.30 | BATE | xZKAe3QcWbX |
01/04/2022 | 12:37:19 | 312 | 134.30 | BATE | xZKAe3QcWb2 |
01/04/2022 | 12:37:19 | 139 | 134.30 | BATE | xZKAe3QcWb4 |
01/04/2022 | 12:37:19 | 100 | 134.30 | BATE | xZKAe3QcWb6 |
01/04/2022 | 12:37:19 | 258 | 134.30 | BATE | xZKAe3QcWbD |
01/04/2022 | 12:37:19 | 998 | 134.30 | BATE | xZKAe3QcWbF |
01/04/2022 | 12:37:19 | 1442 | 134.30 | BATE | xZKAe3QcWbH |
01/04/2022 | 12:37:19 | 4893 | 134.30 | XLON | xZKAe3QcWbx |
01/04/2022 | 12:37:06 | 334 | 134.30 | XLON | xZKAe3QcWXU |
01/04/2022 | 12:37:06 | 4559 | 134.30 | XLON | xZKAe3QcWWW |
01/04/2022 | 12:37:05 | 1375 | 134.30 | XLON | xZKAe3QcWWF |
01/04/2022 | 12:37:05 | 1244 | 134.30 | BATE | xZKAe3QcWWO |
01/04/2022 | 12:36:42 | 1862 | 134.30 | BATE | xZKAe3QcWqI |
01/04/2022 | 12:34:04 | 1215 | 134.30 | XLON | xZKAe3QcX0$ |
01/04/2022 | 12:34:04 | 1856 | 134.30 | XLON | xZKAe3QcX0J |
01/04/2022 | 12:34:04 | 1647 | 134.30 | XLON | xZKAe3QcX0L |
01/04/2022 | 12:34:04 | 1500 | 134.30 | XLON | xZKAe3QcX0N |
01/04/2022 | 12:34:04 | 4893 | 134.30 | XLON | xZKAe3QcX3W |
01/04/2022 | 12:34:04 | 994 | 134.30 | BATE | xZKAe3QcX3e |
01/04/2022 | 12:34:04 | 2054 | 134.30 | BATE | xZKAe3QcX3g |
01/04/2022 | 12:33:02 | 2427 | 134.20 | BATE | xZKAe3QckYJ |
01/04/2022 | 12:32:02 | 1738 | 134.20 | XLON | xZKAe3QckM2 |
01/04/2022 | 12:32:02 | 791 | 134.20 | XLON | xZKAe3QckMQ |
01/04/2022 | 12:32:02 | 1647 | 134.20 | XLON | xZKAe3QckMS |
01/04/2022 | 12:32:02 | 104 | 134.15 | BATE | xZKAe3QckHe |
01/04/2022 | 12:32:02 | 1863 | 134.15 | BATE | xZKAe3QckHg |
01/04/2022 | 12:29:34 | 1982 | 134.15 | XLON | xZKAe3QcigG |
01/04/2022 | 12:29:34 | 902 | 134.15 | BATE | xZKAe3QcigL |
01/04/2022 | 12:29:16 | 3379 | 134.20 | XLON | xZKAe3Qcium |
01/04/2022 | 12:29:16 | 204 | 134.25 | BATE | xZKAe3QciuA |
01/04/2022 | 12:29:16 | 1781 | 134.25 | XLON | xZKAe3Qciuq |
01/04/2022 | 12:29:16 | 5477 | 134.25 | XLON | xZKAe3Qcius |
01/04/2022 | 12:29:16 | 442 | 134.25 | XLON | xZKAe3Qciuu |
01/04/2022 | 12:29:16 | 266 | 134.25 | BATE | xZKAe3QciuC |
01/04/2022 | 12:29:16 | 555 | 134.25 | BATE | xZKAe3QciuE |
01/04/2022 | 12:29:16 | 834 | 134.25 | BATE | xZKAe3QciuG |
01/04/2022 | 12:28:10 | 1710 | 134.30 | BATE | xZKAe3QcjjF |
01/04/2022 | 12:27:15 | 1216 | 134.20 | XLON | xZKAe3QcjDM |
01/04/2022 | 12:27:15 | 511 | 134.20 | XLON | xZKAe3QcjDO |
01/04/2022 | 12:27:15 | 1376 | 134.25 | XLON | xZKAe3QcjDS |
01/04/2022 | 12:27:15 | 2560 | 134.25 | XLON | xZKAe3QcjDU |
01/04/2022 | 12:27:10 | 1673 | 134.30 | BATE | xZKAe3QcjLn |
01/04/2022 | 12:27:10 | 2182 | 134.30 | BATE | xZKAe3QcjLB |
01/04/2022 | 12:27:10 | 1224 | 134.30 | XLON | xZKAe3QcjAL |
01/04/2022 | 12:27:10 | 826 | 134.30 | XLON | xZKAe3QcjAN |
01/04/2022 | 12:27:10 | 248 | 134.30 | XLON | xZKAe3QcjAP |
01/04/2022 | 12:27:10 | 354 | 134.30 | XLON | xZKAe3QcjAR |
01/04/2022 | 12:25:47 | 1111 | 134.45 | XLON | xZKAe3QcgvZ |
01/04/2022 | 12:25:42 | 857 | 134.45 | BATE | xZKAe3Qcg4Y |
01/04/2022 | 12:25:42 | 143 | 134.45 | BATE | xZKAe3Qcg4a |
01/04/2022 | 12:25:42 | 66 | 134.45 | BATE | xZKAe3Qcg4c |
01/04/2022 | 12:25:42 | 418 | 134.45 | BATE | xZKAe3Qcg4e |
01/04/2022 | 12:25:42 | 360 | 134.45 | XLON | xZKAe3Qcg5I |
01/04/2022 | 12:25:42 | 75 | 134.45 | XLON | xZKAe3Qcg5K |
01/04/2022 | 12:25:42 | 1630 | 134.45 | XLON | xZKAe3Qcg5M |
01/04/2022 | 12:25:42 | 2937 | 134.50 | XLON | xZKAe3Qcg5Q |
01/04/2022 | 12:25:42 | 2175 | 134.50 | BATE | xZKAe3Qcg4g |
01/04/2022 | 12:25:31 | 3349 | 134.50 | XLON | xZKAe3Qcg2W |
01/04/2022 | 12:25:31 | 3746 | 134.50 | XLON | xZKAe3Qcg2Y |
01/04/2022 | 12:25:31 | 4 | 134.55 | XLON | xZKAe3Qcg2e |
01/04/2022 | 12:25:31 | 670 | 134.55 | XLON | xZKAe3Qcg2g |
01/04/2022 | 12:25:31 | 1585 | 134.55 | XLON | xZKAe3Qcg2i |
01/04/2022 | 12:25:31 | 1380 | 134.55 | XLON | xZKAe3Qcg2k |
01/04/2022 | 12:25:22 | 2265 | 134.55 | BATE | xZKAe3QcgFG |
01/04/2022 | 12:25:22 | 280 | 134.55 | BATE | xZKAe3QcgFI |
01/04/2022 | 12:25:22 | 357 | 134.55 | BATE | xZKAe3QcgFK |
01/04/2022 | 12:25:22 | 734 | 134.55 | BATE | xZKAe3QcgFM |
01/04/2022 | 12:24:38 | 2598 | 134.55 | XLON | xZKAe3Qchcu |
01/04/2022 | 12:24:38 | 3903 | 134.55 | XLON | xZKAe3Qchcw |
01/04/2022 | 12:23:38 | 2779 | 134.55 | BATE | xZKAe3Qch43 |
01/04/2022 | 12:23:38 | 830 | 134.55 | BATE | xZKAe3Qch45 |
01/04/2022 | 12:23:38 | 637 | 134.55 | BATE | xZKAe3Qch47 |
01/04/2022 | 12:23:38 | 19 | 134.55 | BATE | xZKAe3Qch49 |
01/04/2022 | 12:23:17 | 6227 | 134.55 | XLON | xZKAe3Qch90 |
01/04/2022 | 12:23:17 | 2631 | 134.55 | XLON | xZKAe3Qch92 |
01/04/2022 | 12:23:17 | 22 | 134.55 | XLON | xZKAe3Qch94 |
01/04/2022 | 12:23:17 | 5581 | 134.55 | XLON | xZKAe3Qch9R |
01/04/2022 | 12:23:17 | 5255 | 134.55 | XLON | xZKAe3Qch9T |
01/04/2022 | 12:23:17 | 10258 | 134.55 | XLON | xZKAe3Qch8i |
01/04/2022 | 12:23:17 | 1305 | 134.55 | XLON | xZKAe3Qch8k |
01/04/2022 | 12:23:17 | 1317 | 134.55 | XLON | xZKAe3Qch8o |
01/04/2022 | 12:23:17 | 1377 | 134.55 | XLON | xZKAe3Qch8q |
01/04/2022 | 12:23:17 | 4365 | 134.55 | XLON | xZKAe3Qch87 |
01/04/2022 | 12:23:17 | 1647 | 134.55 | XLON | xZKAe3Qch89 |
01/04/2022 | 12:23:17 | 1309 | 134.55 | XLON | xZKAe3Qch8B |
01/04/2022 | 12:23:17 | 722 | 134.55 | XLON | xZKAe3Qch8D |
01/04/2022 | 12:23:17 | 621 | 134.55 | XLON | xZKAe3Qch8F |
01/04/2022 | 12:23:13 | 908 | 134.50 | XLON | xZKAe3QchLO |
01/04/2022 | 12:23:13 | 1500 | 134.50 | XLON | xZKAe3QchLQ |
01/04/2022 | 12:22:34 | 1400 | 134.50 | XLON | xZKAe3QceYA |
01/04/2022 | 12:22:34 | 2200 | 134.50 | XLON | xZKAe3QceYC |
01/04/2022 | 12:22:23 | 1232 | 134.50 | XLON | xZKAe3Qcegb |
01/04/2022 | 12:22:23 | 754 | 134.50 | XLON | xZKAe3Qcegd |
01/04/2022 | 12:22:23 | 2900 | 134.50 | XLON | xZKAe3Qcegf |
01/04/2022 | 12:22:23 | 1078 | 134.50 | BATE | xZKAe3Qceg2 |
01/04/2022 | 12:22:14 | 543 | 134.50 | BATE | xZKAe3Qcesg |
01/04/2022 | 12:22:13 | 1220 | 134.50 | XLON | xZKAe3Qcen@ |
01/04/2022 | 12:20:33 | 991 | 134.50 | XLON | xZKAe3Qcfdv |
01/04/2022 | 12:19:30 | 1509 | 134.45 | BATE | xZKAe3Qcf6P |
01/04/2022 | 12:19:28 | 2927 | 134.45 | XLON | xZKAe3Qcf1M |
01/04/2022 | 12:18:58 | 1816 | 134.45 | BATE | xZKAe3QcfHv |
01/04/2022 | 12:18:53 | 1355 | 134.45 | XLON | xZKAe3QcfT0 |
01/04/2022 | 12:17:17 | 1566 | 134.45 | XLON | xZKAe3QcM96 |
01/04/2022 | 12:17:17 | 1111 | 134.45 | BATE | xZKAe3QcM9D |
01/04/2022 | 12:17:16 | 1278 | 134.45 | BATE | xZKAe3QcM86 |
01/04/2022 | 12:17:16 | 1958 | 134.45 | XLON | xZKAe3QcM8x |
01/04/2022 | 12:17:16 | 314 | 134.45 | XLON | xZKAe3QcM8z |
01/04/2022 | 12:17:16 | 2621 | 134.45 | XLON | xZKAe3QcM8$ |
01/04/2022 | 12:17:16 | 1520 | 134.45 | BATE | xZKAe3QcM88 |
01/04/2022 | 12:15:14 | 342 | 134.45 | XLON | xZKAe3QcN81 |
01/04/2022 | 12:15:13 | 1368 | 134.45 | XLON | xZKAe3QcN8M |
01/04/2022 | 12:15:13 | 2880 | 134.45 | BATE | xZKAe3QcNBm |
01/04/2022 | 12:15:13 | 4893 | 134.45 | XLON | xZKAe3QcNBf |
01/04/2022 | 12:14:35 | 318 | 134.45 | XLON | xZKAe3QcNQ4 |
01/04/2022 | 12:14:35 | 1296 | 134.45 | XLON | xZKAe3QcNQN |
01/04/2022 | 12:14:35 | 320 | 134.45 | XLON | xZKAe3QcNQP |
01/04/2022 | 12:14:34 | 949 | 134.45 | XLON | xZKAe3QcKb0 |
01/04/2022 | 12:14:34 | 1500 | 134.45 | XLON | xZKAe3QcKb2 |
01/04/2022 | 12:14:34 | 2437 | 134.45 | BATE | xZKAe3QcKbJ |
01/04/2022 | 12:11:19 | 1500 | 134.40 | XLON | xZKAe3QcLwK |
01/04/2022 | 12:11:10 | 1392 | 134.35 | BATE | xZKAe3QcL39 |
01/04/2022 | 12:11:10 | 2147 | 134.35 | XLON | xZKAe3QcL0U |
01/04/2022 | 12:11:10 | 24 | 134.40 | XLON | xZKAe3QcL3c |
01/04/2022 | 12:11:10 | 549 | 134.40 | BATE | xZKAe3QcL3V |
01/04/2022 | 12:11:10 | 2625 | 134.40 | BATE | xZKAe3QcL2X |
01/04/2022 | 12:11:10 | 4869 | 134.40 | XLON | xZKAe3QcL3e |
01/04/2022 | 12:07:31 | 932 | 133.95 | XLON | xZKAe3QcJ0o |
01/04/2022 | 12:07:31 | 961 | 133.95 | BATE | xZKAe3QcJ0s |
01/04/2022 | 12:07:23 | 2202 | 134.00 | XLON | xZKAe3QcJ84 |
01/04/2022 | 12:07:23 | 1535 | 134.00 | BATE | xZKAe3QcJ8C |
01/04/2022 | 12:07:22 | 204 | 134.00 | BATE | xZKAe3QcJBr |
01/04/2022 | 12:07:22 | 1340 | 134.00 | XLON | xZKAe3QcJBj |
01/04/2022 | 12:06:58 | 1617 | 134.05 | XLON | xZKAe3QcJQn |
01/04/2022 | 12:06:50 | 862 | 134.05 | XLON | xZKAe3QcGXp |
01/04/2022 | 12:06:50 | 1865 | 134.05 | XLON | xZKAe3QcGXr |
01/04/2022 | 12:06:46 | 1155 | 134.05 | XLON | xZKAe3QcGWH |
01/04/2022 | 12:06:46 | 962 | 134.05 | XLON | xZKAe3QcGWL |
01/04/2022 | 12:06:36 | 1161 | 134.10 | XLON | xZKAe3QcGi3 |
01/04/2022 | 12:06:34 | 493 | 134.15 | XLON | xZKAe3QcGlr |
01/04/2022 | 12:06:33 | 1163 | 134.15 | XLON | xZKAe3QcGl9 |
01/04/2022 | 12:06:27 | 1096 | 134.10 | XLON | xZKAe3QcGh2 |
01/04/2022 | 12:06:27 | 515 | 134.10 | XLON | xZKAe3QcGh4 |
01/04/2022 | 12:06:15 | 2043 | 134.15 | XLON | xZKAe3QcGpm |
01/04/2022 | 12:06:08 | 37 | 134.15 | XLON | xZKAe3QcG@n |
01/04/2022 | 12:06:08 | 2107 | 134.15 | XLON | xZKAe3QcG@p |
01/04/2022 | 12:06:03 | 665 | 134.20 | XLON | xZKAe3QcGw1 |
01/04/2022 | 12:06:03 | 2398 | 134.20 | XLON | xZKAe3QcGw3 |
01/04/2022 | 12:05:58 | 2991 | 134.25 | XLON | xZKAe3QcG19 |
01/04/2022 | 12:05:55 | 4048 | 134.30 | XLON | xZKAe3QcG2b |
01/04/2022 | 12:05:55 | 2767 | 134.30 | XLON | xZKAe3QcG2d |
01/04/2022 | 12:05:55 | 1035 | 134.30 | BATE | xZKAe3QcG2v |
01/04/2022 | 12:05:50 | 4391 | 134.35 | XLON | xZKAe3QcGCD |
01/04/2022 | 12:05:50 | 1711 | 134.35 | XLON | xZKAe3QcGCF |
01/04/2022 | 12:05:50 | 868 | 134.35 | XLON | xZKAe3QcGCL |
01/04/2022 | 12:05:50 | 1516 | 134.35 | XLON | xZKAe3QcGCN |
01/04/2022 | 12:05:50 | 1563 | 134.30 | BATE | xZKAe3QcGCU |
01/04/2022 | 12:05:30 | 1080 | 134.25 | XLON | xZKAe3QcGPW |
01/04/2022 | 12:04:49 | 5335 | 134.15 | XLON | xZKAe3QcHtt |
01/04/2022 | 12:04:49 | 180 | 134.20 | XLON | xZKAe3QcHt7 |
01/04/2022 | 12:04:49 | 2195 | 134.20 | XLON | xZKAe3QcHtK |
01/04/2022 | 12:04:46 | 1863 | 134.20 | XLON | xZKAe3QcHsE |
01/04/2022 | 12:04:21 | 537 | 134.25 | BATE | xZKAe3QcH7$ |
01/04/2022 | 12:04:21 | 574 | 134.25 | BATE | xZKAe3QcH71 |
01/04/2022 | 12:04:21 | 4893 | 134.25 | XLON | xZKAe3QcH7z |
01/04/2022 | 12:04:21 | 1470 | 134.25 | BATE | xZKAe3QcH78 |
01/04/2022 | 12:03:26 | 1266 | 134.25 | BATE | xZKAe3QcUdT |
01/04/2022 | 12:03:26 | 198 | 134.25 | BATE | xZKAe3QcUdV |
01/04/2022 | 12:03:26 | 2540 | 134.30 | XLON | xZKAe3QcUdH |
01/04/2022 | 12:03:26 | 1331 | 134.30 | XLON | xZKAe3QcUdJ |
01/04/2022 | 12:03:26 | 1913 | 134.30 | XLON | xZKAe3QcUdN |
01/04/2022 | 12:03:26 | 1554 | 134.30 | XLON | xZKAe3QcUdP |
01/04/2022 | 12:03:26 | 1647 | 134.30 | XLON | xZKAe3QcUdL |
01/04/2022 | 12:02:33 | 2276 | 134.30 | XLON | xZKAe3QcULB |
01/04/2022 | 12:02:33 | 542 | 134.25 | XLON | xZKAe3QcULD |
01/04/2022 | 12:02:33 | 2620 | 134.25 | XLON | xZKAe3QcULJ |
01/04/2022 | 12:02:05 | 2857 | 134.25 | XLON | xZKAe3QcVh8 |
01/04/2022 | 12:02:05 | 24 | 134.25 | XLON | xZKAe3QcVgB |
01/04/2022 | 12:02:05 | 984 | 134.25 | BATE | xZKAe3QcVgR |
01/04/2022 | 12:02:04 | 2906 | 134.30 | XLON | xZKAe3QcVrj |
01/04/2022 | 12:02:04 | 2159 | 134.30 | XLON | xZKAe3QcVrl |
01/04/2022 | 12:02:04 | 1500 | 134.30 | XLON | xZKAe3QcVrn |
01/04/2022 | 12:02:04 | 1402 | 134.30 | BATE | xZKAe3QcVrM |
01/04/2022 | 12:01:35 | 1305 | 134.30 | BATE | xZKAe3QcV6M |
01/04/2022 | 12:01:35 | 3831 | 134.30 | XLON | xZKAe3QcV6E |
01/04/2022 | 12:00:27 | 2813 | 134.30 | XLON | xZKAe3QcSrG |
01/04/2022 | 12:00:27 | 236 | 134.30 | XLON | xZKAe3QcSrE |
01/04/2022 | 12:00:03 | 1905 | 134.35 | XLON | xZKAe3QcS3d |
01/04/2022 | 12:00:02 | 1861 | 134.35 | XLON | xZKAe3QcSCf |
01/04/2022 | 12:00:00 | 418 | 134.40 | XLON | xZKAe3QcSHZ |
01/04/2022 | 12:00:00 | 1189 | 134.40 | BATE | xZKAe3QcSHx |
01/04/2022 | 12:00:00 | 5074 | 134.40 | XLON | xZKAe3QcSHb |
01/04/2022 | 11:59:47 | 1111 | 134.45 | BATE | xZKAe3QcTbf |
01/04/2022 | 11:59:47 | 1901 | 134.45 | BATE | xZKAe3QcTbl |
01/04/2022 | 11:59:47 | 3578 | 134.45 | XLON | xZKAe3QcSQU |
01/04/2022 | 11:59:47 | 2727 | 134.45 | XLON | xZKAe3QcTbW |
01/04/2022 | 11:59:47 | 143 | 134.45 | XLON | xZKAe3QcTbY |
01/04/2022 | 11:59:44 | 143 | 134.45 | XLON | xZKAe3QcTcu |
01/04/2022 | 11:59:41 | 143 | 134.45 | XLON | xZKAe3QcTZb |
01/04/2022 | 11:59:40 | 286 | 134.45 | XLON | xZKAe3QcTZG |
01/04/2022 | 11:59:31 | 3139 | 134.45 | XLON | xZKAe3QcTho |
01/04/2022 | 11:59:31 | 4607 | 134.45 | XLON | xZKAe3QcThq |
01/04/2022 | 11:58:07 | 4505 | 134.50 | XLON | xZKAe3QcQre |
01/04/2022 | 11:58:07 | 597 | 134.50 | XLON | xZKAe3QcQrg |
01/04/2022 | 11:58:07 | 2134 | 134.50 | XLON | xZKAe3QcQri |
01/04/2022 | 11:57:49 | 1111 | 134.55 | BATE | xZKAe3QcQFM |
01/04/2022 | 11:57:49 | 7000 | 134.55 | XLON | xZKAe3QcQFQ |
01/04/2022 | 11:57:49 | 584 | 134.55 | XLON | xZKAe3QcQFS |
01/04/2022 | 11:57:49 | 360 | 134.55 | BATE | xZKAe3QcQEd |
01/04/2022 | 11:57:49 | 1584 | 134.55 | BATE | xZKAe3QcQEf |
01/04/2022 | 11:56:58 | 1859 | 134.45 | XLON | xZKAe3QcRsu |
01/04/2022 | 11:56:17 | 3408 | 134.50 | XLON | xZKAe3QcR8a |
01/04/2022 | 11:56:17 | 868 | 134.50 | BATE | xZKAe3QcR8j |
01/04/2022 | 11:55:45 | 2156 | 134.55 | XLON | xZKAe3QcOaA |
01/04/2022 | 11:55:45 | 1068 | 134.55 | XLON | xZKAe3QcOaC |
01/04/2022 | 11:55:45 | 1526 | 134.55 | BATE | xZKAe3QcOaG |
01/04/2022 | 11:55:45 | 1895 | 134.55 | XLON | xZKAe3QcOaE |
01/04/2022 | 11:55:26 | 5231 | 134.60 | XLON | xZKAe3QcOi3 |
01/04/2022 | 11:55:26 | 715 | 134.60 | XLON | xZKAe3QcOi5 |
01/04/2022 | 11:55:26 | 1431 | 134.60 | BATE | xZKAe3QcOiC |
01/04/2022 | 11:55:26 | 190 | 134.60 | BATE | xZKAe3QcOiE |
01/04/2022 | 11:55:14 | 2996 | 134.65 | BATE | xZKAe3QcOsI |
01/04/2022 | 11:55:14 | 8254 | 134.65 | XLON | xZKAe3QcOsC |
01/04/2022 | 11:55:06 | 1354 | 134.75 | XLON | xZKAe3QcOuH |
01/04/2022 | 11:55:06 | 2029 | 134.75 | XLON | xZKAe3QcOuM |
01/04/2022 | 11:55:06 | 1647 | 134.75 | XLON | xZKAe3QcOuO |
01/04/2022 | 11:55:06 | 251 | 134.75 | XLON | xZKAe3QcOuQ |
01/04/2022 | 11:55:06 | 1299 | 134.75 | XLON | xZKAe3QcOxn |
01/04/2022 | 11:55:06 | 705 | 134.75 | XLON | xZKAe3QcOxp |
01/04/2022 | 11:55:03 | 850 | 134.70 | BATE | xZKAe3QcO5O |
01/04/2022 | 11:55:02 | 617 | 134.70 | BATE | xZKAe3QcO7H |
01/04/2022 | 11:55:02 | 1857 | 134.70 | BATE | xZKAe3QcO7J |
01/04/2022 | 11:55:02 | 2362 | 134.70 | BATE | xZKAe3QcO7P |
01/04/2022 | 11:55:02 | 1000 | 134.70 | BATE | xZKAe3QcO6f |
01/04/2022 | 11:55:02 | 449 | 134.65 | XLON | xZKAe3QcO7U |
01/04/2022 | 11:54:59 | 336 | 134.70 | BATE | xZKAe3QcODl |
01/04/2022 | 11:54:59 | 340 | 134.65 | XLON | xZKAe3QcODb |
01/04/2022 | 11:54:59 | 322 | 134.65 | XLON | xZKAe3QcODd |
01/04/2022 | 11:54:58 | 7005 | 134.70 | XLON | xZKAe3QcOEW |
01/04/2022 | 11:54:55 | 600 | 134.70 | BATE | xZKAe3QcOKI |
01/04/2022 | 11:54:54 | 883 | 134.70 | XLON | xZKAe3QcONe |
01/04/2022 | 11:54:54 | 1494 | 134.70 | XLON | xZKAe3QcONg |
01/04/2022 | 11:54:54 | 2386 | 134.70 | BATE | xZKAe3QcONs |
01/04/2022 | 11:54:53 | 2427 | 134.70 | XLON | xZKAe3QcOMv |
01/04/2022 | 11:54:53 | 1950 | 134.70 | BATE | xZKAe3QcOM4 |
01/04/2022 | 11:54:53 | 452 | 134.70 | BATE | xZKAe3QcOM6 |
01/04/2022 | 11:54:53 | 3117 | 134.70 | XLON | xZKAe3QcOHf |
01/04/2022 | 11:54:53 | 5669 | 134.70 | XLON | xZKAe3QcOHq |
01/04/2022 | 11:54:53 | 459 | 134.70 | XLON | xZKAe3QcOHs |
01/04/2022 | 11:54:53 | 1459 | 134.70 | XLON | xZKAe3QcOHu |
01/04/2022 | 11:54:52 | 2730 | 134.70 | XLON | xZKAe3QcOH9 |
01/04/2022 | 11:54:52 | 1418 | 134.70 | XLON | xZKAe3QcOHB |
01/04/2022 | 11:54:16 | 980 | 134.55 | XLON | xZKAe3QcPoW |
01/04/2022 | 11:53:52 | 3640 | 134.55 | XLON | xZKAe3QcPMJ |
01/04/2022 | 11:53:37 | 14 | 134.55 | XLON | xZKAe3QcPUo |
01/04/2022 | 11:53:37 | 2690 | 134.55 | XLON | xZKAe3QcPUq |
01/04/2022 | 11:53:37 | 2189 | 134.55 | XLON | xZKAe3QcPUs |
01/04/2022 | 11:52:53 | 681 | 134.55 | XLON | xZKAe3Qc6p0 |
01/04/2022 | 11:52:11 | 151 | 134.55 | BATE | xZKAe3Qc6Av |
01/04/2022 | 11:51:56 | 1887 | 134.60 | BATE | xZKAe3Qc6UT |
01/04/2022 | 11:51:56 | 63 | 134.60 | BATE | xZKAe3Qc6UV |
01/04/2022 | 11:51:56 | 4893 | 134.60 | XLON | xZKAe3Qc6UH |
01/04/2022 | 11:51:09 | 1032 | 134.60 | XLON | xZKAe3Qc7xe |
01/04/2022 | 11:50:52 | 2147 | 134.55 | XLON | xZKAe3Qc793 |
01/04/2022 | 11:50:52 | 646 | 134.55 | XLON | xZKAe3Qc795 |
01/04/2022 | 11:50:52 | 853 | 134.55 | XLON | xZKAe3Qc79H |
01/04/2022 | 11:50:52 | 1836 | 134.55 | XLON | xZKAe3Qc79J |
01/04/2022 | 11:50:51 | 228 | 134.55 | BATE | xZKAe3Qc78e |
01/04/2022 | 11:50:51 | 170 | 134.55 | BATE | xZKAe3Qc78g |
01/04/2022 | 11:50:51 | 106 | 134.55 | BATE | xZKAe3Qc78i |
01/04/2022 | 11:50:51 | 814 | 134.55 | BATE | xZKAe3Qc78k |
01/04/2022 | 11:50:51 | 119 | 134.55 | BATE | xZKAe3Qc78m |
01/04/2022 | 11:50:51 | 275 | 134.55 | BATE | xZKAe3Qc78o |
01/04/2022 | 11:50:51 | 151 | 134.55 | BATE | xZKAe3Qc78@ |
01/04/2022 | 11:50:51 | 666 | 134.55 | BATE | xZKAe3Qc780 |
01/04/2022 | 11:50:51 | 834 | 134.55 | BATE | xZKAe3Qc782 |
01/04/2022 | 11:50:33 | 240 | 134.50 | BATE | xZKAe3Qc7St |
01/04/2022 | 11:50:33 | 1845 | 134.50 | XLON | xZKAe3Qc7Sr |
01/04/2022 | 11:49:50 | 2441 | 134.45 | XLON | xZKAe3Qc4r1 |
01/04/2022 | 11:49:49 | 2437 | 134.45 | XLON | xZKAe3Qc4qY |
01/04/2022 | 11:49:49 | 1426 | 134.45 | BATE | xZKAe3Qc4qw |
01/04/2022 | 11:49:49 | 197 | 134.45 | BATE | xZKAe3Qc4qy |
01/04/2022 | 11:49:49 | 4893 | 134.45 | XLON | xZKAe3Qc4qm |
01/04/2022 | 11:49:02 | 1111 | 134.50 | BATE | xZKAe3Qc4FX |
01/04/2022 | 11:48:58 | 828 | 134.50 | BATE | xZKAe3Qc487 |
01/04/2022 | 11:48:50 | 1111 | 134.50 | XLON | xZKAe3Qc4H4 |
01/04/2022 | 11:48:49 | 3370 | 134.50 | BATE | xZKAe3Qc4G$ |
01/04/2022 | 11:48:49 | 4893 | 134.50 | XLON | xZKAe3Qc4Gq |
01/04/2022 | 11:48:37 | 2404 | 134.55 | BATE | xZKAe3Qc4U0 |
01/04/2022 | 11:48:25 | 1631 | 134.55 | BATE | xZKAe3Qc5b6 |
01/04/2022 | 11:48:25 | 328 | 134.55 | BATE | xZKAe3Qc5b8 |
01/04/2022 | 11:48:04 | 1918 | 134.50 | XLON | xZKAe3Qc5gR |
01/04/2022 | 11:47:26 | 2445 | 134.55 | BATE | xZKAe3Qc521 |
01/04/2022 | 11:47:18 | 959 | 134.50 | XLON | xZKAe3Qc5C7 |
01/04/2022 | 11:47:07 | 889 | 134.55 | BATE | xZKAe3Qc5Au |
01/04/2022 | 11:47:07 | 600 | 134.55 | BATE | xZKAe3Qc5Aw |
01/04/2022 | 11:47:07 | 3680 | 134.50 | XLON | xZKAe3Qc5AW |
01/04/2022 | 11:47:07 | 414 | 134.50 | XLON | xZKAe3Qc5AY |
01/04/2022 | 11:47:07 | 3731 | 134.50 | XLON | xZKAe3Qc5Aa |
01/04/2022 | 11:47:07 | 1962 | 134.50 | BATE | xZKAe3Qc5A1 |
01/04/2022 | 11:46:46 | 1038 | 134.55 | XLON | xZKAe3Qc5Rn |
01/04/2022 | 11:46:46 | 946 | 134.55 | BATE | xZKAe3Qc5Qj |
01/04/2022 | 11:46:46 | 244 | 134.55 | BATE | xZKAe3Qc5Ql |
01/04/2022 | 11:46:46 | 2542 | 134.55 | XLON | xZKAe3Qc5RM |
01/04/2022 | 11:46:46 | 629 | 134.55 | XLON | xZKAe3Qc5RO |
01/04/2022 | 11:46:46 | 1722 | 134.55 | XLON | xZKAe3Qc5RQ |
01/04/2022 | 11:46:32 | 17 | 134.55 | XLON | xZKAe3Qc2WY |
01/04/2022 | 11:46:32 | 69 | 134.55 | BATE | xZKAe3Qc2Ws |
01/04/2022 | 11:46:32 | 881 | 134.55 | BATE | xZKAe3Qc2Wu |
01/04/2022 | 11:46:32 | 833 | 134.55 | XLON | xZKAe3Qc2Wl |
01/04/2022 | 11:46:32 | 1169 | 134.55 | XLON | xZKAe3Qc2W9 |
01/04/2022 | 11:46:31 | 785 | 134.50 | BATE | xZKAe3Qc2WT |
01/04/2022 | 11:46:27 | 834 | 134.50 | XLON | xZKAe3Qc2lI |
01/04/2022 | 11:46:26 | 165 | 134.50 | BATE | xZKAe3Qc2kr |
01/04/2022 | 11:45:57 | 2312 | 134.40 | XLON | xZKAe3Qc2vB |
01/04/2022 | 11:45:46 | 1851 | 134.45 | XLON | xZKAe3Qc20w |
01/04/2022 | 11:45:46 | 2831 | 134.45 | XLON | xZKAe3Qc20y |
01/04/2022 | 11:45:46 | 1836 | 134.45 | XLON | xZKAe3Qc20@ |
01/04/2022 | 11:44:56 | 385 | 134.45 | XLON | xZKAe3Qc3fw |
01/04/2022 | 11:44:56 | 1408 | 134.45 | XLON | xZKAe3Qc3fy |
01/04/2022 | 11:44:56 | 1647 | 134.45 | XLON | xZKAe3Qc3f@ |
01/04/2022 | 11:44:09 | 695 | 134.45 | XLON | xZKAe3Qc3Bg |
01/04/2022 | 11:44:09 | 2510 | 134.45 | XLON | xZKAe3Qc3Bi |
01/04/2022 | 11:44:09 | 1647 | 134.45 | XLON | xZKAe3Qc3Bk |
01/04/2022 | 11:44:09 | 1273 | 134.40 | BATE | xZKAe3Qc3Bx |
01/04/2022 | 11:44:09 | 109 | 134.40 | BATE | xZKAe3Qc3B$ |
01/04/2022 | 11:44:09 | 162 | 134.40 | BATE | xZKAe3Qc3B1 |
01/04/2022 | 11:44:09 | 339 | 134.40 | BATE | xZKAe3Qc3B3 |
01/04/2022 | 11:44:09 | 48 | 134.40 | BATE | xZKAe3Qc3B5 |
01/04/2022 | 11:44:09 | 75 | 134.40 | BATE | xZKAe3Qc3B7 |
01/04/2022 | 11:44:09 | 68 | 134.40 | XLON | xZKAe3Qc3Br |
01/04/2022 | 11:44:09 | 4825 | 134.40 | XLON | xZKAe3Qc3Bt |
01/04/2022 | 11:43:48 | 2498 | 134.50 | BATE | xZKAe3Qc0bA |
01/04/2022 | 11:43:48 | 532 | 134.50 | BATE | xZKAe3Qc0bC |
01/04/2022 | 11:43:48 | 309 | 134.50 | BATE | xZKAe3Qc0bG |
01/04/2022 | 11:43:48 | 800 | 134.50 | BATE | xZKAe3Qc0bI |
01/04/2022 | 11:43:48 | 491 | 134.45 | BATE | xZKAe3Qc0bP |
01/04/2022 | 11:43:48 | 1474 | 134.45 | BATE | xZKAe3Qc0bR |
01/04/2022 | 11:43:48 | 5913 | 134.45 | XLON | xZKAe3Qc0b@ |
01/04/2022 | 11:43:48 | 1774 | 134.45 | XLON | xZKAe3Qc0b0 |
01/04/2022 | 11:42:36 | 629 | 134.40 | BATE | xZKAe3Qc0Hn |
01/04/2022 | 11:42:36 | 274 | 134.40 | BATE | xZKAe3Qc0Hp |
01/04/2022 | 11:42:36 | 208 | 134.40 | BATE | xZKAe3Qc0Hr |
01/04/2022 | 11:42:36 | 1152 | 134.40 | XLON | xZKAe3Qc0He |
01/04/2022 | 11:42:35 | 3264 | 134.40 | XLON | xZKAe3Qc0Gw |
01/04/2022 | 11:42:35 | 558 | 134.40 | XLON | xZKAe3Qc0Gy |
01/04/2022 | 11:42:35 | 2304 | 134.40 | BATE | xZKAe3Qc0G6 |
01/04/2022 | 11:42:35 | 2413 | 134.40 | XLON | xZKAe3Qc0G@ |
01/04/2022 | 11:41:55 | 1313 | 134.40 | BATE | xZKAe3Qc1rf |
01/04/2022 | 11:41:55 | 3094 | 134.40 | XLON | xZKAe3Qc1gN |
01/04/2022 | 11:41:55 | 8050 | 134.50 | BATE | xZKAe3Qc1rm |
01/04/2022 | 11:41:55 | 1520 | 134.50 | BATE | xZKAe3Qc1rr |
01/04/2022 | 11:41:55 | 280 | 134.50 | BATE | xZKAe3Qc1rt |
01/04/2022 | 11:41:55 | 600 | 134.50 | BATE | xZKAe3Qc1rv |
01/04/2022 | 11:41:55 | 1567 | 134.45 | BATE | xZKAe3Qc1ry |
01/04/2022 | 11:41:55 | 95 | 134.45 | BATE | xZKAe3Qc1r@ |
01/04/2022 | 11:41:55 | 1520 | 134.45 | BATE | xZKAe3Qc1r0 |
01/04/2022 | 11:41:55 | 3011 | 134.45 | XLON | xZKAe3Qc1gV |
01/04/2022 | 11:41:55 | 1417 | 134.45 | XLON | xZKAe3Qc1rX |
01/04/2022 | 11:41:55 | 2622 | 134.45 | XLON | xZKAe3Qc1rZ |
01/04/2022 | 11:41:36 | 2337 | 134.55 | XLON | xZKAe3Qc1yg |
01/04/2022 | 11:41:36 | 1414 | 134.55 | XLON | xZKAe3Qc1yi |
01/04/2022 | 11:41:36 | 1430 | 134.55 | XLON | xZKAe3Qc1yk |
01/04/2022 | 11:41:35 | 7151 | 134.55 | XLON | xZKAe3Qc1yq |
01/04/2022 | 11:41:35 | 1647 | 134.55 | XLON | xZKAe3Qc1ys |
01/04/2022 | 11:41:35 | 7600 | 134.55 | XLON | xZKAe3Qc1yu |
01/04/2022 | 11:41:35 | 1275 | 134.55 | XLON | xZKAe3Qc1y4 |
01/04/2022 | 11:41:35 | 1647 | 134.55 | XLON | xZKAe3Qc1y6 |
01/04/2022 | 11:41:35 | 1445 | 134.55 | XLON | xZKAe3Qc1y8 |
01/04/2022 | 11:41:35 | 114 | 134.55 | XLON | xZKAe3Qc1yA |
01/04/2022 | 11:41:35 | 4893 | 134.50 | XLON | xZKAe3Qc1yH |
01/04/2022 | 11:41:35 | 1990 | 134.50 | BATE | xZKAe3Qc1yQ |
01/04/2022 | 11:41:24 | 1224 | 134.55 | BATE | xZKAe3Qc1uw |
01/04/2022 | 11:41:24 | 1213 | 134.55 | BATE | xZKAe3Qc1u4 |
01/04/2022 | 11:41:24 | 1224 | 134.55 | BATE | xZKAe3Qc1uA |
01/04/2022 | 11:41:24 | 1110 | 134.55 | BATE | xZKAe3Qc1uH |
01/04/2022 | 11:41:24 | 2001 | 134.55 | BATE | xZKAe3Qc1uK |
01/04/2022 | 11:41:24 | 4893 | 134.55 | XLON | xZKAe3Qc1uv |
01/04/2022 | 11:40:13 | 1965 | 134.45 | BATE | xZKAe3QcEYe |
01/04/2022 | 11:39:51 | 2754 | 134.35 | BATE | xZKAe3QcEpN |
01/04/2022 | 11:39:51 | 4921 | 134.35 | XLON | xZKAe3QcEpD |
01/04/2022 | 11:39:49 | 1011 | 134.35 | XLON | xZKAe3QcEyj |
01/04/2022 | 11:39:49 | 994 | 134.35 | XLON | xZKAe3QcEyl |
01/04/2022 | 11:39:12 | 665 | 134.35 | XLON | xZKAe3QcELg |
01/04/2022 | 11:38:52 | 978 | 134.40 | BATE | xZKAe3QcEUH |
01/04/2022 | 11:38:52 | 1245 | 134.40 | BATE | xZKAe3QcEUJ |
01/04/2022 | 11:38:52 | 3200 | 134.40 | XLON | xZKAe3QcEU6 |
01/04/2022 | 11:38:52 | 1596 | 134.40 | XLON | xZKAe3QcEU8 |
01/04/2022 | 11:38:22 | 181 | 134.40 | BATE | xZKAe3QcFgN |
01/04/2022 | 11:38:22 | 60 | 134.40 | XLON | xZKAe3QcFgG |
01/04/2022 | 11:38:22 | 2373 | 134.40 | XLON | xZKAe3QcFgI |
01/04/2022 | 11:37:44 | 730 | 134.40 | XLON | xZKAe3QcF19 |
01/04/2022 | 11:37:44 | 775 | 134.40 | XLON | xZKAe3QcF1F |
01/04/2022 | 11:37:44 | 1505 | 134.40 | BATE | xZKAe3QcF1G |
01/04/2022 | 11:37:42 | 207 | 134.40 | BATE | xZKAe3QcF36 |
01/04/2022 | 11:37:42 | 2535 | 134.40 | XLON | xZKAe3QcF32 |
01/04/2022 | 11:37:11 | 1875 | 134.45 | BATE | xZKAe3QcFSH |
01/04/2022 | 11:37:11 | 865 | 134.45 | XLON | xZKAe3QcFS4 |
01/04/2022 | 11:37:11 | 1677 | 134.45 | XLON | xZKAe3QcFS6 |
01/04/2022 | 11:37:11 | 156 | 134.45 | BATE | xZKAe3QcFSM |
01/04/2022 | 11:37:11 | 338 | 134.45 | XLON | xZKAe3QcFSJ |
01/04/2022 | 11:36:48 | 1167 | 134.50 | XLON | xZKAe3QcCcu |
01/04/2022 | 11:36:48 | 871 | 134.50 | XLON | xZKAe3QcCcw |
01/04/2022 | 11:36:48 | 500 | 134.50 | BATE | xZKAe3QcCc5 |
01/04/2022 | 11:36:48 | 51 | 134.55 | BATE | xZKAe3QcCcU |
01/04/2022 | 11:36:48 | 3672 | 134.55 | XLON | xZKAe3QcCcH |
01/04/2022 | 11:36:48 | 973 | 134.55 | XLON | xZKAe3QcCcJ |
01/04/2022 | 11:36:48 | 1258 | 134.55 | BATE | xZKAe3QcCXW |
01/04/2022 | 11:36:45 | 1309 | 134.60 | BATE | xZKAe3QcCXO |
01/04/2022 | 11:36:45 | 4645 | 134.60 | XLON | xZKAe3QcCXC |
01/04/2022 | 11:36:14 | 1500 | 134.60 | BATE | xZKAe3QcCmr |
01/04/2022 | 11:36:14 | 2003 | 134.60 | BATE | xZKAe3QcCmN |
01/04/2022 | 11:36:14 | 428 | 134.60 | XLON | xZKAe3QcCmE |
01/04/2022 | 11:36:14 | 5921 | 134.60 | XLON | xZKAe3QcCmG |
01/04/2022 | 11:36:14 | 269 | 134.60 | BATE | xZKAe3QcCmP |
01/04/2022 | 11:36:03 | 4046 | 134.70 | XLON | xZKAe3QcCuk |
01/04/2022 | 11:36:03 | 800 | 134.70 | XLON | xZKAe3QcCuv |
01/04/2022 | 11:36:03 | 1305 | 134.70 | XLON | xZKAe3QcCup |
01/04/2022 | 11:36:03 | 1647 | 134.70 | XLON | xZKAe3QcCur |
01/04/2022 | 11:36:03 | 2192 | 134.70 | XLON | xZKAe3QcCut |
01/04/2022 | 11:36:02 | 1857 | 134.60 | BATE | xZKAe3QcCxf |
01/04/2022 | 11:35:10 | 305 | 134.70 | XLON | xZKAe3QcCN6 |
01/04/2022 | 11:35:10 | 1710 | 134.70 | XLON | xZKAe3QcCN8 |
01/04/2022 | 11:34:51 | 95 | 134.70 | XLON | xZKAe3QcDaN |
01/04/2022 | 11:34:51 | 1412 | 134.70 | XLON | xZKAe3QcDaP |
01/04/2022 | 11:34:51 | 1500 | 134.70 | XLON | xZKAe3QcDaR |
01/04/2022 | 11:34:51 | 1647 | 134.70 | XLON | xZKAe3QcDaT |
01/04/2022 | 11:34:51 | 2604 | 134.70 | XLON | xZKAe3QcDaJ |
01/04/2022 | 11:34:51 | 1357 | 134.70 | XLON | xZKAe3QcDaL |
01/04/2022 | 11:34:51 | 2221 | 134.65 | BATE | xZKAe3QcDdl |
01/04/2022 | 11:34:51 | 4893 | 134.65 | XLON | xZKAe3QcDdZ |
01/04/2022 | 11:33:22 | 3089 | 134.70 | BATE | xZKAe3QcDJP |
01/04/2022 | 11:33:09 | 904 | 134.70 | BATE | xZKAe3QcDVS |
01/04/2022 | 11:33:09 | 892 | 134.70 | XLON | xZKAe3QcDVJ |
01/04/2022 | 11:33:09 | 4782 | 134.70 | XLON | xZKAe3QcDVL |
01/04/2022 | 11:33:09 | 1216 | 134.70 | XLON | xZKAe3QcDVN |
01/04/2022 | 11:33:09 | 194 | 134.70 | BATE | xZKAe3QcDVU |
01/04/2022 | 11:33:09 | 1856 | 134.70 | BATE | xZKAe3QcDUW |
01/04/2022 | 11:32:57 | 1405 | 134.75 | BATE | xZKAe3QcAdp |
01/04/2022 | 11:32:57 | 88 | 134.75 | BATE | xZKAe3QcAd@ |
01/04/2022 | 11:32:57 | 205 | 134.75 | BATE | xZKAe3QcAd0 |
01/04/2022 | 11:32:57 | 1018 | 134.75 | BATE | xZKAe3QcAdL |
01/04/2022 | 11:32:31 | 2467 | 134.75 | BATE | xZKAe3QcAew |
01/04/2022 | 11:32:31 | 61 | 134.75 | BATE | xZKAe3QcAey |
01/04/2022 | 11:32:31 | 133 | 134.75 | BATE | xZKAe3QcAe@ |
01/04/2022 | 11:32:31 | 1479 | 134.75 | BATE | xZKAe3QcAe0 |
01/04/2022 | 11:32:31 | 1955 | 134.75 | XLON | xZKAe3QcAeD |
01/04/2022 | 11:32:31 | 1825 | 134.75 | XLON | xZKAe3QcAeF |
01/04/2022 | 11:32:31 | 2903 | 134.75 | XLON | xZKAe3QcAeH |
01/04/2022 | 11:31:38 | 1421 | 134.75 | XLON | xZKAe3QcA8C |
01/04/2022 | 11:31:38 | 932 | 134.75 | XLON | xZKAe3QcA8E |
01/04/2022 | 11:31:38 | 1414 | 134.75 | XLON | xZKAe3QcA8G |
01/04/2022 | 11:31:38 | 402 | 134.75 | XLON | xZKAe3QcA8I |
01/04/2022 | 11:31:38 | 561 | 134.75 | XLON | xZKAe3QcA8A |
01/04/2022 | 11:31:16 | 1691 | 134.65 | XLON | xZKAe3QcAIN |
01/04/2022 | 11:31:16 | 1411 | 134.65 | BATE | xZKAe3QcAIV |
01/04/2022 | 11:31:12 | 984 | 134.70 | XLON | xZKAe3QcAVw |
01/04/2022 | 11:31:12 | 720 | 134.65 | XLON | xZKAe3QcAVM |
01/04/2022 | 11:31:12 | 1427 | 134.65 | XLON | xZKAe3QcAVO |
01/04/2022 | 11:31:12 | 797 | 134.70 | BATE | xZKAe3QcAUh |
01/04/2022 | 11:31:12 | 546 | 134.70 | BATE | xZKAe3QcAUj |
01/04/2022 | 11:31:12 | 667 | 134.70 | BATE | xZKAe3QcAUl |
01/04/2022 | 11:31:12 | 4893 | 134.70 | XLON | xZKAe3QcAVS |
01/04/2022 | 11:31:03 | 802 | 134.70 | XLON | xZKAe3QcBcQ |
01/04/2022 | 11:31:03 | 877 | 134.70 | XLON | xZKAe3QcBcS |
01/04/2022 | 11:31:03 | 818 | 134.65 | BATE | xZKAe3QcBXa |
01/04/2022 | 11:30:14 | 1822 | 134.70 | XLON | xZKAe3QcB1o |
01/04/2022 | 11:30:14 | 3770 | 134.70 | XLON | xZKAe3QcB1q |
01/04/2022 | 11:30:13 | 576 | 134.70 | XLON | xZKAe3QcB1$ |
01/04/2022 | 11:30:13 | 1180 | 134.70 | XLON | xZKAe3QcB11 |
01/04/2022 | 11:30:13 | 1863 | 134.65 | BATE | xZKAe3QcB1M |
01/04/2022 | 11:30:13 | 144 | 134.65 | BATE | xZKAe3QcB1O |
01/04/2022 | 11:30:13 | 2122 | 134.65 | XLON | xZKAe3QcB14 |
01/04/2022 | 11:30:13 | 163 | 134.65 | XLON | xZKAe3QcB16 |
01/04/2022 | 11:30:13 | 2608 | 134.65 | XLON | xZKAe3QcB18 |
01/04/2022 | 11:29:46 | 933 | 134.70 | XLON | xZKAe3QcBIo |
01/04/2022 | 11:29:46 | 2311 | 134.70 | XLON | xZKAe3QcBIq |
01/04/2022 | 11:29:46 | 1742 | 134.70 | BATE | xZKAe3QcBIC |
01/04/2022 | 11:28:41 | 668 | 134.70 | XLON | xZKAe3Qc84A |
01/04/2022 | 11:28:41 | 1526 | 134.70 | XLON | xZKAe3Qc84C |
01/04/2022 | 11:28:41 | 2699 | 134.70 | XLON | xZKAe3Qc84E |
01/04/2022 | 11:28:41 | 2277 | 134.70 | BATE | xZKAe3Qc84K |
01/04/2022 | 11:25:44 | 170 | 134.65 | BATE | xZKAe3Qdscg |
01/04/2022 | 11:25:44 | 1171 | 134.65 | BATE | xZKAe3Qdsci |
01/04/2022 | 11:25:44 | 3094 | 134.65 | XLON | xZKAe3Qdsce |
01/04/2022 | 11:25:44 | 412 | 134.75 | XLON | xZKAe3Qdscv |
01/04/2022 | 11:25:44 | 1395 | 134.75 | XLON | xZKAe3Qdscx |
01/04/2022 | 11:25:44 | 1412 | 134.75 | XLON | xZKAe3Qdscz |
01/04/2022 | 11:25:44 | 1647 | 134.75 | XLON | xZKAe3Qdsc$ |
01/04/2022 | 11:25:44 | 112 | 134.75 | XLON | xZKAe3Qdsc1 |
01/04/2022 | 11:25:44 | 2900 | 134.75 | XLON | xZKAe3Qdsc3 |
01/04/2022 | 11:25:44 | 1500 | 134.75 | XLON | xZKAe3Qdsc5 |
01/04/2022 | 11:25:44 | 650 | 134.70 | XLON | xZKAe3Qdsc8 |
01/04/2022 | 11:25:44 | 4243 | 134.70 | XLON | xZKAe3QdscA |
01/04/2022 | 11:25:44 | 1341 | 134.70 | BATE | xZKAe3QdscM |
01/04/2022 | 11:25:36 | 325 | 134.75 | XLON | xZKAe3QdslL |
01/04/2022 | 11:25:36 | 1367 | 134.75 | XLON | xZKAe3Qdsk0 |
01/04/2022 | 11:25:31 | 2273 | 134.70 | BATE | xZKAe3Qdssd |
01/04/2022 | 11:25:31 | 4500 | 134.70 | XLON | xZKAe3QdstN |
01/04/2022 | 11:25:06 | 88 | 134.70 | XLON | xZKAe3QdsDA |
01/04/2022 | 11:25:06 | 2511 | 134.70 | BATE | xZKAe3QdsDG |
01/04/2022 | 11:25:06 | 662 | 134.70 | BATE | xZKAe3QdsDI |
01/04/2022 | 11:25:06 | 4538 | 134.70 | XLON | xZKAe3QdsDC |
01/04/2022 | 11:25:02 | 1856 | 134.70 | BATE | xZKAe3Qds90 |
01/04/2022 | 11:24:38 | 3014 | 134.70 | XLON | xZKAe3QdsV@ |
01/04/2022 | 11:24:38 | 1697 | 134.70 | XLON | xZKAe3QdsV3 |
01/04/2022 | 11:24:19 | 859 | 134.70 | BATE | xZKAe3QdtW9 |
01/04/2022 | 11:24:19 | 1520 | 134.70 | BATE | xZKAe3QdtWB |
01/04/2022 | 11:24:19 | 2464 | 134.70 | BATE | xZKAe3QdtWJ |
01/04/2022 | 11:22:14 | 180 | 134.55 | XLON | xZKAe3Qdq@e |
01/04/2022 | 11:22:14 | 931 | 134.55 | XLON | xZKAe3Qdq@g |
01/04/2022 | 11:22:11 | 1348 | 134.55 | XLON | xZKAe3Qdqx4 |
01/04/2022 | 11:22:07 | 2320 | 134.60 | XLON | xZKAe3Qdq7c |
01/04/2022 | 11:22:07 | 903 | 134.60 | BATE | xZKAe3Qdq7e |
01/04/2022 | 11:22:05 | 228 | 134.65 | BATE | xZKAe3QdqDa |
01/04/2022 | 11:22:05 | 1060 | 134.65 | BATE | xZKAe3QdqDc |
01/04/2022 | 11:22:05 | 1599 | 134.65 | BATE | xZKAe3QdqDm |
01/04/2022 | 11:22:05 | 199 | 134.65 | BATE | xZKAe3QdqDo |
01/04/2022 | 11:22:05 | 2298 | 134.65 | XLON | xZKAe3QdqDX |
01/04/2022 | 11:22:02 | 4222 | 134.65 | XLON | xZKAe3QdqFS |
01/04/2022 | 11:21:44 | 1001 | 134.70 | XLON | xZKAe3QdqHL |
01/04/2022 | 11:21:44 | 707 | 134.70 | XLON | xZKAe3QdqHN |
01/04/2022 | 11:21:44 | 1597 | 134.70 | XLON | xZKAe3QdqHP |
01/04/2022 | 11:21:44 | 2229 | 134.70 | BATE | xZKAe3QdqGY |
01/04/2022 | 11:21:32 | 1573 | 134.70 | BATE | xZKAe3QdrbD |
01/04/2022 | 11:21:27 | 1793 | 134.65 | XLON | xZKAe3QdrcU |
01/04/2022 | 11:21:24 | 310 | 134.65 | XLON | xZKAe3QdrZI |
01/04/2022 | 11:21:24 | 2533 | 134.65 | XLON | xZKAe3QdrZK |
01/04/2022 | 11:21:24 | 2552 | 134.70 | BATE | xZKAe3QdrYh |
01/04/2022 | 11:21:24 | 6478 | 134.70 | XLON | xZKAe3QdrZO |
01/04/2022 | 11:21:02 | 1856 | 134.70 | XLON | xZKAe3Qdrou |
01/04/2022 | 11:20:48 | 1529 | 134.75 | BATE | xZKAe3QdrxI |
01/04/2022 | 11:20:48 | 7673 | 134.75 | XLON | xZKAe3Qdrx9 |
01/04/2022 | 11:20:33 | 1855 | 134.75 | BATE | xZKAe3Qdr3K |
01/04/2022 | 11:20:04 | 24 | 134.80 | XLON | xZKAe3QdrPU |
01/04/2022 | 11:20:04 | 1291 | 134.80 | XLON | xZKAe3QdrOZ |
01/04/2022 | 11:20:02 | 1430 | 134.80 | BATE | xZKAe3QdrR@ |
01/04/2022 | 11:19:50 | 855 | 134.85 | XLON | xZKAe3Qdoj6 |
01/04/2022 | 11:19:50 | 53 | 134.85 | XLON | xZKAe3Qdoj8 |
01/04/2022 | 11:19:50 | 1281 | 134.80 | BATE | xZKAe3QdojQ |
01/04/2022 | 11:19:50 | 7851 | 134.80 | XLON | xZKAe3QdojF |
01/04/2022 | 11:19:50 | 1854 | 134.80 | BATE | xZKAe3QdojS |
01/04/2022 | 11:19:45 | 2190 | 134.80 | BATE | xZKAe3Qdoeq |
01/04/2022 | 11:19:32 | 255 | 134.85 | XLON | xZKAe3Qdo$u |
01/04/2022 | 11:19:32 | 3211 | 134.85 | XLON | xZKAe3Qdo$w |
01/04/2022 | 11:18:45 | 1304 | 134.75 | BATE | xZKAe3Qdpbp |
01/04/2022 | 11:18:45 | 1436 | 134.75 | XLON | xZKAe3Qdpbb |
01/04/2022 | 11:18:45 | 1857 | 134.80 | BATE | xZKAe3Qdpbq |
01/04/2022 | 11:18:45 | 3275 | 134.80 | XLON | xZKAe3Qdpbf |
01/04/2022 | 11:08:02 | 1869 | 135.00 | XLON | xZKAe3Qdz9w |
01/04/2022 | 11:08:02 | 955 | 135.00 | BATE | xZKAe3Qdz8j |
01/04/2022 | 11:08:02 | 2658 | 135.00 | XLON | xZKAe3Qdz9M |
01/04/2022 | 11:08:02 | 1346 | 135.00 | BATE | xZKAe3Qdz89 |
01/04/2022 | 11:05:38 | 1111 | 134.90 | XLON | xZKAe3QdxkM |
01/04/2022 | 11:05:20 | 1225 | 134.90 | XLON | xZKAe3Qdxn9 |
01/04/2022 | 11:03:57 | 1111 | 135.00 | XLON | xZKAe3QduvU |
01/04/2022 | 11:03:56 | 2936 | 135.00 | XLON | xZKAe3QduuY |
01/04/2022 | 11:02:27 | 1550 | 134.95 | XLON | xZKAe3QdvnJ |
01/04/2022 | 11:02:27 | 452 | 134.95 | XLON | xZKAe3QdvnL |
01/04/2022 | 11:02:27 | 749 | 134.95 | XLON | xZKAe3QdvnN |
01/04/2022 | 11:02:27 | 112 | 134.95 | BATE | xZKAe3QdvnT |
01/04/2022 | 11:02:27 | 1295 | 134.95 | BATE | xZKAe3QdvnV |
01/04/2022 | 11:02:27 | 5915 | 135.00 | XLON | xZKAe3QdvnP |
01/04/2022 | 11:02:27 | 377 | 135.00 | XLON | xZKAe3QdvnR |
01/04/2022 | 11:02:27 | 2004 | 135.00 | BATE | xZKAe3QdvmX |
01/04/2022 | 10:50:19 | 3810 | 135.00 | XLON | xZKAe3QdkDf |
01/04/2022 | 10:50:19 | 3121 | 135.00 | XLON | xZKAe3QdkDh |
01/04/2022 | 10:50:19 | 6611 | 135.00 | XLON | xZKAe3QdkDp |
01/04/2022 | 10:50:19 | 2999 | 135.00 | XLON | xZKAe3QdkDr |
01/04/2022 | 10:50:19 | 4893 | 135.00 | XLON | xZKAe3QdkD0 |
01/04/2022 | 10:50:19 | 2912 | 135.00 | BATE | xZKAe3QdkDA |
01/04/2022 | 10:45:36 | 5474 | 135.00 | BATE | xZKAe3QdjM@ |
01/04/2022 | 10:45:36 | 600 | 135.00 | BATE | xZKAe3QdjM0 |
01/04/2022 | 10:45:36 | 2147 | 134.95 | XLON | xZKAe3QdjMx |
01/04/2022 | 10:45:36 | 1964 | 134.95 | BATE | xZKAe3QdjM7 |
01/04/2022 | 10:45:36 | 1321 | 135.00 | XLON | xZKAe3QdjMB |
01/04/2022 | 10:45:36 | 3572 | 135.00 | XLON | xZKAe3QdjMD |
01/04/2022 | 10:45:36 | 1839 | 135.00 | BATE | xZKAe3QdjMM |
01/04/2022 | 10:42:11 | 1229 | 134.90 | XLON | xZKAe3QdhSO |
01/04/2022 | 10:42:09 | 3000 | 134.90 | XLON | xZKAe3QdhVD |
01/04/2022 | 10:41:12 | 20 | 134.90 | XLON | xZKAe3QdeCs |
01/04/2022 | 10:41:12 | 5044 | 134.90 | XLON | xZKAe3QdeCA |
01/04/2022 | 10:38:37 | 2531 | 134.75 | XLON | xZKAe3QdM8m |
01/04/2022 | 10:38:37 | 1430 | 134.75 | BATE | xZKAe3QdM8z |
01/04/2022 | 10:37:14 | 289 | 134.95 | XLON | xZKAe3QdKbr |
01/04/2022 | 10:37:14 | 598 | 134.95 | XLON | xZKAe3QdKbt |
01/04/2022 | 10:36:17 | 1265 | 135.00 | XLON | xZKAe3QdKVw |
01/04/2022 | 10:35:09 | 2641 | 134.95 | XLON | xZKAe3QdLKR |
01/04/2022 | 10:34:57 | 1599 | 135.00 | XLON | xZKAe3QdLRO |
01/04/2022 | 10:34:57 | 1153 | 135.00 | BATE | xZKAe3QdLRT |
01/04/2022 | 10:34:57 | 163 | 135.00 | BATE | xZKAe3QdLRV |
01/04/2022 | 10:34:57 | 283 | 135.00 | BATE | xZKAe3QdLQX |
01/04/2022 | 10:34:56 | 8799 | 135.00 | XLON | xZKAe3QdLQ6 |
01/04/2022 | 10:34:56 | 3339 | 135.00 | BATE | xZKAe3QdLQR |
01/04/2022 | 10:31:52 | 1583 | 134.85 | XLON | xZKAe3QdHlc |
01/04/2022 | 10:31:33 | 2073 | 134.90 | XLON | xZKAe3QdH6W |
01/04/2022 | 10:31:33 | 1111 | 134.95 | XLON | xZKAe3QdH6a |
01/04/2022 | 10:31:29 | 86 | 134.95 | XLON | xZKAe3QdH0I |
01/04/2022 | 10:31:29 | 5401 | 134.95 | XLON | xZKAe3QdH0K |
01/04/2022 | 10:31:23 | 2566 | 135.00 | XLON | xZKAe3QdHCB |
01/04/2022 | 10:31:23 | 4222 | 135.00 | XLON | xZKAe3QdHCD |
01/04/2022 | 10:31:22 | 824 | 135.00 | XLON | xZKAe3QdHFp |
01/04/2022 | 10:31:22 | 1278 | 135.00 | XLON | xZKAe3QdHFn |
01/04/2022 | 10:31:22 | 132 | 135.00 | XLON | xZKAe3QdHFr |
01/04/2022 | 10:30:58 | 1086 | 135.00 | XLON | xZKAe3QdHQ@ |
01/04/2022 | 10:30:58 | 1327 | 134.95 | XLON | xZKAe3QdHQ0 |
01/04/2022 | 10:30:58 | 250 | 134.95 | BATE | xZKAe3QdUb8 |
01/04/2022 | 10:30:58 | 1061 | 134.95 | BATE | xZKAe3QdUbA |
01/04/2022 | 10:30:58 | 4893 | 134.95 | XLON | xZKAe3QdHQG |
01/04/2022 | 10:30:58 | 1864 | 134.95 | BATE | xZKAe3QdUbN |
01/04/2022 | 10:30:46 | 1979 | 135.00 | BATE | xZKAe3QdUr7 |
01/04/2022 | 10:30:23 | 1853 | 134.90 | XLON | xZKAe3QdUHl |
01/04/2022 | 10:30:18 | 1208 | 134.90 | BATE | xZKAe3QdUU5 |
01/04/2022 | 10:30:18 | 1699 | 134.90 | BATE | xZKAe3QdUU7 |
01/04/2022 | 10:28:29 | 2049 | 134.60 | BATE | xZKAe3QdS6a |
01/04/2022 | 10:28:16 | 2359 | 134.60 | BATE | xZKAe3QdSNc |
01/04/2022 | 10:28:16 | 6727 | 134.60 | XLON | xZKAe3QdSKI |
01/04/2022 | 10:27:09 | 2928 | 134.55 | BATE | xZKAe3QdT9y |
01/04/2022 | 10:27:09 | 7651 | 134.55 | XLON | xZKAe3QdT9p |
01/04/2022 | 10:25:41 | 73 | 134.50 | XLON | xZKAe3QdQ6D |
01/04/2022 | 10:25:41 | 3477 | 134.50 | XLON | xZKAe3QdQ6F |
01/04/2022 | 10:25:41 | 2392 | 134.50 | BATE | xZKAe3QdQ6T |
01/04/2022 | 10:25:06 | 219 | 134.55 | XLON | xZKAe3QdQOf |
01/04/2022 | 10:25:04 | 1583 | 134.55 | XLON | xZKAe3QdQQv |
01/04/2022 | 10:24:54 | 2772 | 134.55 | XLON | xZKAe3QdRWx |
01/04/2022 | 10:24:23 | 1851 | 134.45 | XLON | xZKAe3QdRzl |
01/04/2022 | 10:24:00 | 74 | 134.40 | XLON | xZKAe3QdRMM |
01/04/2022 | 10:24:00 | 1671 | 134.40 | XLON | xZKAe3QdRMO |
01/04/2022 | 10:23:43 | 2367 | 134.45 | XLON | xZKAe3QdRRJ |
01/04/2022 | 10:23:43 | 884 | 134.45 | XLON | xZKAe3QdRRL |
01/04/2022 | 10:23:22 | 1454 | 134.40 | BATE | xZKAe3QdOmR |
01/04/2022 | 10:22:55 | 1320 | 134.70 | XLON | xZKAe3QdORm |
01/04/2022 | 10:22:54 | 345 | 134.75 | XLON | xZKAe3QdPbr |
01/04/2022 | 10:22:54 | 1846 | 134.75 | XLON | xZKAe3QdPbt |
01/04/2022 | 10:22:49 | 4211 | 134.60 | XLON | xZKAe3QdPg4 |
01/04/2022 | 10:22:44 | 586 | 134.35 | XLON | xZKAe3QdP8Q |
01/04/2022 | 10:22:44 | 2803 | 134.35 | XLON | xZKAe3QdP8S |
01/04/2022 | 10:22:44 | 3889 | 134.35 | XLON | xZKAe3QdP8U |
01/04/2022 | 10:22:42 | 1945 | 134.35 | BATE | xZKAe3QdPBJ |
01/04/2022 | 10:22:32 | 2011 | 134.40 | BATE | xZKAe3QdPGK |
01/04/2022 | 10:21:39 | 1153 | 134.30 | XLON | xZKAe3Qd6mV |
01/04/2022 | 10:21:15 | 1195 | 134.30 | XLON | xZKAe3Qd66c |
01/04/2022 | 10:21:06 | 1983 | 134.35 | XLON | xZKAe3Qd68C |
01/04/2022 | 10:20:53 | 2051 | 134.40 | XLON | xZKAe3Qd6T8 |
01/04/2022 | 10:20:48 | 874 | 134.45 | BATE | xZKAe3Qd6U@ |
01/04/2022 | 10:20:48 | 885 | 134.45 | BATE | xZKAe3Qd6U0 |
01/04/2022 | 10:20:48 | 3399 | 134.45 | XLON | xZKAe3Qd6Um |
01/04/2022 | 10:20:48 | 2513 | 134.50 | BATE | xZKAe3Qd6U7 |
01/04/2022 | 10:20:48 | 7300 | 134.50 | XLON | xZKAe3Qd6Uw |
01/04/2022 | 10:20:48 | 2446 | 134.50 | BATE | xZKAe3Qd6UJ |
01/04/2022 | 10:20:06 | 1351 | 134.35 | XLON | xZKAe3Qd7@3 |
01/04/2022 | 10:18:03 | 1174 | 134.30 | XLON | xZKAe3Qd4Jw |
01/04/2022 | 10:18:00 | 1849 | 134.35 | XLON | xZKAe3Qd4VZ |
01/04/2022 | 10:17:59 | 97 | 134.35 | XLON | xZKAe3Qd4V0 |
01/04/2022 | 10:17:57 | 4433 | 134.40 | XLON | xZKAe3Qd4UB |
01/04/2022 | 10:17:57 | 1860 | 134.40 | BATE | xZKAe3Qd4UH |
01/04/2022 | 10:17:56 | 1230 | 134.45 | BATE | xZKAe3Qd4Pb |
01/04/2022 | 10:17:56 | 208 | 134.45 | BATE | xZKAe3Qd4Pd |
01/04/2022 | 10:17:56 | 665 | 134.45 | XLON | xZKAe3Qd4UT |
01/04/2022 | 10:17:56 | 5107 | 134.45 | XLON | xZKAe3Qd4UV |
01/04/2022 | 10:16:34 | 2051 | 134.50 | XLON | xZKAe3Qd5Ko |
01/04/2022 | 10:16:34 | 2432 | 134.50 | XLON | xZKAe3Qd5Kq |
01/04/2022 | 10:16:28 | 1877 | 134.55 | BATE | xZKAe3Qd5GR |
01/04/2022 | 10:16:28 | 118 | 134.55 | XLON | xZKAe3Qd5GC |
01/04/2022 | 10:16:28 | 7112 | 134.55 | XLON | xZKAe3Qd5GE |
01/04/2022 | 10:16:28 | 260 | 134.55 | BATE | xZKAe3Qd5J5 |
01/04/2022 | 10:16:28 | 1737 | 134.55 | BATE | xZKAe3Qd5J9 |
01/04/2022 | 10:16:10 | 2786 | 134.60 | BATE | xZKAe3Qd2by |
01/04/2022 | 10:16:06 | 2718 | 134.60 | XLON | xZKAe3Qd2Wl |
01/04/2022 | 10:16:06 | 9453 | 134.60 | XLON | xZKAe3Qd2Wn |
01/04/2022 | 10:16:06 | 800 | 134.60 | BATE | xZKAe3Qd2W8 |
01/04/2022 | 10:16:06 | 860 | 134.65 | XLON | xZKAe3Qd2Wx |
01/04/2022 | 10:16:06 | 1500 | 134.65 | XLON | xZKAe3Qd2Wz |
01/04/2022 | 10:14:20 | 424 | 134.65 | XLON | xZKAe3Qd3vV |
01/04/2022 | 10:14:20 | 2330 | 134.65 | XLON | xZKAe3Qd3ue |
01/04/2022 | 10:14:20 | 2450 | 134.60 | XLON | xZKAe3Qd3un |
01/04/2022 | 10:14:20 | 1227 | 134.60 | BATE | xZKAe3Qd3u9 |
01/04/2022 | 10:14:20 | 2443 | 134.60 | XLON | xZKAe3Qd3up |
01/04/2022 | 10:12:44 | 1111 | 134.60 | XLON | xZKAe3Qd040 |
01/04/2022 | 10:12:44 | 849 | 134.60 | BATE | xZKAe3Qd042 |
01/04/2022 | 10:12:43 | 74 | 134.60 | BATE | xZKAe3Qd04M |
01/04/2022 | 10:12:43 | 773 | 134.60 | BATE | xZKAe3Qd04O |
01/04/2022 | 10:12:43 | 212 | 134.60 | BATE | xZKAe3Qd04Q |
01/04/2022 | 10:12:43 | 765 | 134.65 | XLON | xZKAe3Qd04S |
01/04/2022 | 10:12:43 | 1647 | 134.65 | XLON | xZKAe3Qd04U |
01/04/2022 | 10:12:43 | 1737 | 134.55 | BATE | xZKAe3Qd07m |
01/04/2022 | 10:12:43 | 268 | 134.60 | BATE | xZKAe3Qd07o |
01/04/2022 | 10:12:43 | 2203 | 134.60 | BATE | xZKAe3Qd07q |
01/04/2022 | 10:12:43 | 5718 | 134.60 | XLON | xZKAe3Qd07b |
01/04/2022 | 10:11:04 | 2392 | 134.50 | XLON | xZKAe3Qd17g |
01/04/2022 | 10:11:04 | 3639 | 134.50 | XLON | xZKAe3Qd17i |
01/04/2022 | 10:10:04 | 917 | 134.50 | BATE | xZKAe3QdEf2 |
01/04/2022 | 10:10:04 | 883 | 134.50 | BATE | xZKAe3QdEfB |
01/04/2022 | 10:10:04 | 7015 | 134.50 | XLON | xZKAe3QdEf1 |
01/04/2022 | 10:09:41 | 49 | 134.50 | XLON | xZKAe3QdE5s |
01/04/2022 | 10:09:41 | 1810 | 134.50 | BATE | xZKAe3QdE5@ |
01/04/2022 | 10:09:40 | 28 | 134.50 | BATE | xZKAe3QdE4D |
01/04/2022 | 10:09:02 | 435 | 134.50 | BATE | xZKAe3QdEI0 |
01/04/2022 | 10:09:02 | 980 | 134.50 | BATE | xZKAe3QdEI2 |
01/04/2022 | 10:09:02 | 1489 | 134.50 | XLON | xZKAe3QdEIp |
01/04/2022 | 10:09:02 | 48 | 134.50 | XLON | xZKAe3QdEIr |
01/04/2022 | 10:09:02 | 1863 | 134.50 | XLON | xZKAe3QdEIt |
01/04/2022 | 10:09:02 | 1859 | 134.50 | XLON | xZKAe3QdEIv |
01/04/2022 | 10:08:34 | 249 | 134.50 | BATE | xZKAe3QdFj4 |
01/04/2022 | 10:08:34 | 2863 | 134.50 | XLON | xZKAe3QdFj0 |
01/04/2022 | 10:08:31 | 1760 | 134.55 | BATE | xZKAe3QdFlx |
01/04/2022 | 10:08:31 | 6525 | 134.55 | XLON | xZKAe3QdFlo |
01/04/2022 | 10:08:29 | 1111 | 134.60 | BATE | xZKAe3QdFkG |
01/04/2022 | 10:08:18 | 1356 | 134.55 | BATE | xZKAe3QdFtD |
01/04/2022 | 10:07:31 | 2839 | 134.55 | XLON | xZKAe3QdFKy |
01/04/2022 | 10:07:31 | 3209 | 134.55 | XLON | xZKAe3QdFK@ |
01/04/2022 | 10:07:31 | 2679 | 134.55 | BATE | xZKAe3QdFK7 |
01/04/2022 | 10:06:51 | 908 | 134.55 | XLON | xZKAe3QdCfK |
01/04/2022 | 10:06:51 | 1500 | 134.55 | XLON | xZKAe3QdCfM |
01/04/2022 | 10:06:51 | 90 | 134.50 | BATE | xZKAe3QdCe3 |
01/04/2022 | 10:06:51 | 1142 | 134.50 | XLON | xZKAe3QdCeY |
01/04/2022 | 10:06:51 | 3751 | 134.50 | XLON | xZKAe3QdCea |
01/04/2022 | 10:06:20 | 874 | 134.55 | XLON | xZKAe3QdC03 |
01/04/2022 | 10:06:20 | 2157 | 134.55 | BATE | xZKAe3QdC0U |
01/04/2022 | 10:06:20 | 312 | 134.55 | BATE | xZKAe3QdC3W |
01/04/2022 | 10:06:20 | 408 | 134.55 | XLON | xZKAe3QdC0E |
01/04/2022 | 10:06:20 | 87 | 134.55 | XLON | xZKAe3QdC0G |
01/04/2022 | 10:06:20 | 1647 | 134.55 | XLON | xZKAe3QdC0I |
01/04/2022 | 10:06:20 | 1500 | 134.55 | XLON | xZKAe3QdC0K |
01/04/2022 | 10:06:20 | 4893 | 134.50 | XLON | xZKAe3QdC0Q |
01/04/2022 | 10:06:20 | 2392 | 134.50 | BATE | xZKAe3QdC3f |
01/04/2022 | 10:05:02 | 1500 | 134.55 | XLON | xZKAe3QdD6R |
01/04/2022 | 10:05:02 | 1500 | 134.55 | BATE | xZKAe3QdD6V |
01/04/2022 | 10:04:04 | 168 | 134.55 | XLON | xZKAe3QdAdt |
01/04/2022 | 10:04:04 | 1193 | 134.55 | XLON | xZKAe3QdAdv |
01/04/2022 | 10:04:04 | 1409 | 134.55 | XLON | xZKAe3QdAdx |
01/04/2022 | 10:04:04 | 780 | 134.55 | XLON | xZKAe3QdAdz |
01/04/2022 | 10:04:04 | 151 | 134.55 | BATE | xZKAe3QdAd4 |
01/04/2022 | 10:04:04 | 344 | 134.55 | BATE | xZKAe3QdAd6 |
01/04/2022 | 10:04:04 | 398 | 134.55 | BATE | xZKAe3QdAd8 |
01/04/2022 | 10:04:04 | 672 | 134.55 | BATE | xZKAe3QdAdA |
01/04/2022 | 10:02:24 | 898 | 134.50 | XLON | xZKAe3QdBWz |
01/04/2022 | 10:02:24 | 898 | 134.55 | XLON | xZKAe3QdBW0 |
01/04/2022 | 10:02:16 | 1517 | 134.60 | XLON | xZKAe3QdBlm |
01/04/2022 | 10:02:15 | 2160 | 134.65 | XLON | xZKAe3QdBfw |
01/04/2022 | 10:02:08 | 1250 | 134.70 | BATE | xZKAe3QdBrI |
01/04/2022 | 10:02:08 | 2999 | 134.70 | XLON | xZKAe3QdBrA |
01/04/2022 | 10:02:08 | 1100 | 134.70 | XLON | xZKAe3QdBrC |
01/04/2022 | 10:02:03 | 4046 | 134.75 | XLON | xZKAe3QdBmJ |
01/04/2022 | 10:02:03 | 1263 | 134.75 | XLON | xZKAe3QdBmL |
01/04/2022 | 10:02:03 | 1311 | 134.75 | BATE | xZKAe3QdBmU |
01/04/2022 | 10:01:00 | 1111 | 134.80 | XLON | xZKAe3QdBUm |
01/04/2022 | 10:00:55 | 304 | 134.80 | XLON | xZKAe3QdBQ6 |
01/04/2022 | 10:00:55 | 1855 | 134.80 | XLON | xZKAe3QdBQ8 |
01/04/2022 | 10:00:55 | 3580 | 134.85 | XLON | xZKAe3Qd8b@ |
01/04/2022 | 10:00:55 | 1776 | 134.85 | BATE | xZKAe3Qd8aa |
01/04/2022 | 10:00:55 | 1500 | 134.95 | XLON | xZKAe3Qd8bL |
01/04/2022 | 10:00:55 | 955 | 134.95 | XLON | xZKAe3Qd8bJ |
01/04/2022 | 10:00:55 | 1259 | 134.90 | BATE | xZKAe3Qd8aj |
01/04/2022 | 10:00:55 | 359 | 134.90 | BATE | xZKAe3Qd8al |
01/04/2022 | 10:00:55 | 5853 | 134.90 | XLON | xZKAe3Qd8bQ |
01/04/2022 | 10:00:35 | 1219 | 134.95 | XLON | xZKAe3Qd8rz |
01/04/2022 | 10:00:35 | 1943 | 134.95 | XLON | xZKAe3Qd8rJ |
01/04/2022 | 10:00:35 | 1943 | 134.95 | BATE | xZKAe3Qd8rT |
01/04/2022 | 10:00:32 | 1080 | 134.95 | XLON | xZKAe3Qd8nK |
01/04/2022 | 10:00:32 | 1333 | 134.95 | XLON | xZKAe3Qd8nM |
01/04/2022 | 10:00:01 | 1500 | 134.95 | XLON | xZKAe3Qd8Vg |
01/04/2022 | 10:00:01 | 1579 | 134.95 | BATE | xZKAe3Qd8VB |
01/04/2022 | 10:00:01 | 4300 | 134.95 | XLON | xZKAe3Qd8V5 |
01/04/2022 | 09:59:50 | 2401 | 134.95 | XLON | xZKAe3Qd9bv |
01/04/2022 | 09:59:50 | 2380 | 134.95 | BATE | xZKAe3Qd9bE |
01/04/2022 | 09:58:14 | 355 | 134.95 | XLON | xZKAe3QWsaJ |
01/04/2022 | 09:58:14 | 1346 | 134.95 | BATE | xZKAe3QWsaT |
01/04/2022 | 09:58:14 | 1257 | 134.95 | XLON | xZKAe3QWsaL |
01/04/2022 | 09:58:14 | 2847 | 134.95 | XLON | xZKAe3QWsaN |
01/04/2022 | 09:57:13 | 1265 | 135.00 | BATE | xZKAe3QWsLq |
01/04/2022 | 09:57:13 | 66 | 135.00 | XLON | xZKAe3QWsLY |
01/04/2022 | 09:57:13 | 7711 | 135.00 | XLON | xZKAe3QWsLa |
01/04/2022 | 09:57:13 | 1240 | 135.00 | BATE | xZKAe3QWsLs |
01/04/2022 | 09:56:00 | 1989 | 134.90 | BATE | xZKAe3QWtxj |
01/04/2022 | 09:56:00 | 6136 | 134.90 | XLON | xZKAe3QWtxX |
01/04/2022 | 09:56:00 | 2761 | 134.90 | BATE | xZKAe3QWtxm |
01/04/2022 | 09:56:00 | 1470 | 134.90 | XLON | xZKAe3QWtxZ |
01/04/2022 | 09:54:51 | 142 | 134.90 | BATE | xZKAe3QWqhi |
01/04/2022 | 09:54:51 | 1361 | 134.90 | BATE | xZKAe3QWqhk |
01/04/2022 | 09:54:51 | 7643 | 134.90 | XLON | xZKAe3QWqhe |
01/04/2022 | 09:54:02 | 1391 | 134.90 | BATE | xZKAe3QWqM0 |
01/04/2022 | 09:54:02 | 5228 | 134.90 | XLON | xZKAe3QWqMu |
01/04/2022 | 09:54:02 | 2321 | 134.90 | XLON | xZKAe3QWqMw |
01/04/2022 | 09:54:02 | 1130 | 134.90 | BATE | xZKAe3QWqM2 |
01/04/2022 | 09:52:42 | 1529 | 134.75 | XLON | xZKAe3QWr6V |
01/04/2022 | 09:52:42 | 6170 | 134.75 | XLON | xZKAe3QWr1X |
01/04/2022 | 09:52:42 | 1994 | 134.75 | BATE | xZKAe3QWr1l |
01/04/2022 | 09:52:42 | 7652 | 134.80 | XLON | xZKAe3QWr14 |
01/04/2022 | 09:52:42 | 1806 | 134.80 | BATE | xZKAe3QWr1C |
01/04/2022 | 09:51:14 | 1422 | 134.70 | BATE | xZKAe3QWoxn |
01/04/2022 | 09:51:14 | 2835 | 134.70 | BATE | xZKAe3QWoxq |
01/04/2022 | 09:51:14 | 6891 | 134.70 | XLON | xZKAe3QWoxd |
01/04/2022 | 09:51:14 | 1076 | 134.70 | XLON | xZKAe3QWoxf |
01/04/2022 | 09:49:37 | 504 | 134.75 | BATE | xZKAe3QWpnd |
01/04/2022 | 09:49:37 | 543 | 134.75 | BATE | xZKAe3QWpnf |
01/04/2022 | 09:49:37 | 1059 | 134.75 | XLON | xZKAe3QWpsN |
01/04/2022 | 09:49:37 | 291 | 134.75 | BATE | xZKAe3QWpnh |
01/04/2022 | 09:49:37 | 1504 | 134.75 | XLON | xZKAe3QWpsP |
01/04/2022 | 09:49:26 | 1635 | 134.80 | BATE | xZKAe3QWp$A |
01/04/2022 | 09:49:26 | 1111 | 134.80 | XLON | xZKAe3QWp$7 |
01/04/2022 | 09:49:23 | 2800 | 134.80 | XLON | xZKAe3QWpuE |
01/04/2022 | 09:49:12 | 2810 | 134.75 | BATE | xZKAe3QWp1R |
01/04/2022 | 09:49:12 | 7520 | 134.75 | XLON | xZKAe3QWp1P |
01/04/2022 | 09:49:05 | 860 | 134.80 | XLON | xZKAe3QWp9c |
01/04/2022 | 09:49:05 | 2458 | 134.80 | BATE | xZKAe3QWp9w |
01/04/2022 | 09:49:05 | 1226 | 134.80 | XLON | xZKAe3QWp9m |
01/04/2022 | 09:49:05 | 1190 | 134.80 | XLON | xZKAe3QWp9o |
01/04/2022 | 09:49:05 | 1236 | 134.80 | BATE | xZKAe3QWp8k |
01/04/2022 | 09:49:05 | 525 | 134.80 | BATE | xZKAe3QWp8m |
01/04/2022 | 09:49:05 | 1294 | 134.70 | XLON | xZKAe3QWp95 |
01/04/2022 | 09:49:05 | 2147 | 134.75 | XLON | xZKAe3QWp97 |
01/04/2022 | 09:49:05 | 4612 | 134.80 | XLON | xZKAe3QWp9B |
01/04/2022 | 09:47:25 | 1111 | 134.65 | XLON | xZKAe3QWm0d |
01/04/2022 | 09:47:25 | 1111 | 134.65 | BATE | xZKAe3QWm0k |
01/04/2022 | 09:46:10 | 2929 | 134.60 | XLON | xZKAe3QWnjG |
01/04/2022 | 09:44:52 | 2686 | 134.65 | XLON | xZKAe3QWnO0 |
01/04/2022 | 09:44:51 | 1057 | 134.70 | BATE | xZKAe3QWnRn |
01/04/2022 | 09:44:51 | 332 | 134.70 | BATE | xZKAe3QWnRp |
01/04/2022 | 09:44:51 | 3033 | 134.70 | XLON | xZKAe3QWnRX |
01/04/2022 | 09:44:44 | 243 | 134.70 | BATE | xZKAe3QW@dV |
01/04/2022 | 09:44:44 | 36 | 134.70 | BATE | xZKAe3QW@cX |
01/04/2022 | 09:44:39 | 5083 | 134.75 | XLON | xZKAe3QW@Wy |
01/04/2022 | 09:44:39 | 811 | 134.75 | BATE | xZKAe3QW@W9 |
01/04/2022 | 09:44:39 | 712 | 134.75 | BATE | xZKAe3QW@WB |
01/04/2022 | 09:44:28 | 738 | 134.85 | XLON | xZKAe3QW@fN |
01/04/2022 | 09:44:28 | 1500 | 134.85 | XLON | xZKAe3QW@fP |
01/04/2022 | 09:44:28 | 6782 | 134.80 | XLON | xZKAe3QW@fS |
01/04/2022 | 09:44:28 | 805 | 134.80 | XLON | xZKAe3QW@fU |
01/04/2022 | 09:44:28 | 2675 | 134.80 | BATE | xZKAe3QW@ec |
01/04/2022 | 09:42:14 | 233 | 134.80 | XLON | xZKAe3QW$xJ |
01/04/2022 | 09:42:14 | 2298 | 134.80 | XLON | xZKAe3QW$xL |
01/04/2022 | 09:42:14 | 3909 | 134.80 | XLON | xZKAe3QW$xM |
01/04/2022 | 09:42:14 | 1188 | 134.80 | XLON | xZKAe3QW$xO |
01/04/2022 | 09:41:52 | 445 | 134.80 | BATE | xZKAe3QW$9c |
01/04/2022 | 09:41:52 | 2006 | 134.80 | XLON | xZKAe3QW$9Y |
01/04/2022 | 09:41:52 | 826 | 134.80 | BATE | xZKAe3QW$9e |
01/04/2022 | 09:41:52 | 150 | 134.80 | BATE | xZKAe3QW$9g |
01/04/2022 | 09:41:48 | 783 | 134.85 | XLON | xZKAe3QW$BK |
01/04/2022 | 09:41:48 | 1256 | 134.85 | XLON | xZKAe3QW$BM |
01/04/2022 | 09:41:45 | 943 | 134.75 | XLON | xZKAe3QW$Ko |
01/04/2022 | 09:41:45 | 461 | 134.75 | XLON | xZKAe3QW$Kq |
01/04/2022 | 09:41:45 | 2439 | 134.75 | XLON | xZKAe3QW$K@ |
01/04/2022 | 09:41:45 | 535 | 134.80 | BATE | xZKAe3QW$KP |
01/04/2022 | 09:41:45 | 850 | 134.75 | BATE | xZKAe3QW$KS |
01/04/2022 | 09:41:45 | 1045 | 134.75 | BATE | xZKAe3QW$KR |
01/04/2022 | 09:41:45 | 1220 | 134.70 | XLON | xZKAe3QW$K5 |
01/04/2022 | 09:41:45 | 927 | 134.70 | XLON | xZKAe3QW$K7 |
01/04/2022 | 09:41:45 | 1228 | 134.70 | BATE | xZKAe3QW$Nb |
01/04/2022 | 09:41:45 | 4893 | 134.75 | XLON | xZKAe3QW$KB |
01/04/2022 | 09:41:45 | 697 | 134.75 | BATE | xZKAe3QW$Nd |
01/04/2022 | 09:41:45 | 1054 | 134.75 | BATE | xZKAe3QW$Nf |
01/04/2022 | 09:39:20 | 1054 | 134.70 | BATE | xZKAe3QWzxW |
01/04/2022 | 09:39:20 | 393 | 134.70 | BATE | xZKAe3QWzxY |
01/04/2022 | 09:39:20 | 1477 | 134.70 | BATE | xZKAe3QWzxa |
01/04/2022 | 09:39:20 | 7840 | 134.70 | XLON | xZKAe3QWzu@ |
01/04/2022 | 09:39:20 | 1801 | 134.70 | BATE | xZKAe3QWzxr |
01/04/2022 | 09:39:20 | 53 | 134.70 | BATE | xZKAe3QWzxt |
01/04/2022 | 09:36:43 | 93 | 134.45 | XLON | xZKAe3QWxfL |
01/04/2022 | 09:36:43 | 1018 | 134.45 | XLON | xZKAe3QWxfN |
01/04/2022 | 09:36:42 | 847 | 134.45 | XLON | xZKAe3QWxeI |
01/04/2022 | 09:36:42 | 847 | 134.50 | XLON | xZKAe3QWxeQ |
01/04/2022 | 09:36:15 | 1198 | 134.55 | XLON | xZKAe3QWx18 |
01/04/2022 | 09:36:15 | 712 | 134.55 | XLON | xZKAe3QWx1A |
01/04/2022 | 09:36:15 | 5941 | 134.55 | XLON | xZKAe3QWx1C |
01/04/2022 | 09:36:15 | 1425 | 134.55 | BATE | xZKAe3QWx1N |
01/04/2022 | 09:36:12 | 1324 | 134.60 | BATE | xZKAe3QWx2r |
01/04/2022 | 09:36:12 | 7851 | 134.60 | XLON | xZKAe3QWx2i |
01/04/2022 | 09:35:59 | 1605 | 134.65 | BATE | xZKAe3QWxNy |
01/04/2022 | 09:34:54 | 960 | 134.60 | XLON | xZKAe3QWu@7 |
01/04/2022 | 09:34:54 | 2103 | 134.60 | XLON | xZKAe3QWu@9 |
01/04/2022 | 09:34:19 | 845 | 134.55 | BATE | xZKAe3QWuNh |
01/04/2022 | 09:34:19 | 1675 | 134.60 | XLON | xZKAe3QWuNX |
01/04/2022 | 09:34:19 | 2022 | 134.55 | BATE | xZKAe3QWuNm |
01/04/2022 | 09:34:19 | 3584 | 134.55 | XLON | xZKAe3QWuNa |
01/04/2022 | 09:34:19 | 5717 | 134.55 | XLON | xZKAe3QWuNc |
01/04/2022 | 09:34:19 | 2875 | 134.60 | BATE | xZKAe3QWuNo |
01/04/2022 | 09:33:58 | 1062 | 134.65 | XLON | xZKAe3QWvaH |
01/04/2022 | 09:33:58 | 4371 | 134.65 | XLON | xZKAe3QWvaP |
01/04/2022 | 09:33:58 | 2031 | 134.65 | XLON | xZKAe3QWvaR |
01/04/2022 | 09:33:58 | 2635 | 134.65 | XLON | xZKAe3QWvdW |
01/04/2022 | 09:33:58 | 232 | 134.65 | XLON | xZKAe3QWvdf |
01/04/2022 | 09:33:58 | 3000 | 134.65 | XLON | xZKAe3QWvdh |
01/04/2022 | 09:33:58 | 459 | 134.65 | XLON | xZKAe3QWvdj |
01/04/2022 | 09:33:58 | 2287 | 134.65 | XLON | xZKAe3QWvdp |
01/04/2022 | 09:33:57 | 2753 | 134.65 | XLON | xZKAe3QWvdv |
01/04/2022 | 09:33:57 | 1647 | 134.65 | XLON | xZKAe3QWvdx |
01/04/2022 | 09:33:57 | 1469 | 134.65 | XLON | xZKAe3QWvdz |
01/04/2022 | 09:33:57 | 971 | 134.65 | XLON | xZKAe3QWvd7 |
01/04/2022 | 09:33:57 | 1500 | 134.65 | XLON | xZKAe3QWvd9 |
01/04/2022 | 09:33:57 | 1224 | 134.60 | BATE | xZKAe3QWvdM |
01/04/2022 | 09:33:57 | 1742 | 134.65 | BATE | xZKAe3QWvdO |
01/04/2022 | 09:31:11 | 3502 | 134.15 | XLON | xZKAe3QWcTf |
01/04/2022 | 09:31:11 | 4373 | 134.15 | XLON | xZKAe3QWcT$ |
01/04/2022 | 09:31:11 | 1280 | 134.15 | XLON | xZKAe3QWcTz |
01/04/2022 | 09:31:11 | 4893 | 134.15 | XLON | xZKAe3QWcT7 |
01/04/2022 | 09:31:11 | 1111 | 134.15 | BATE | xZKAe3QWcTF |
01/04/2022 | 09:31:10 | 1966 | 134.15 | BATE | xZKAe3QWcTS |
01/04/2022 | 09:31:10 | 4645 | 134.15 | XLON | xZKAe3QWcTI |
01/04/2022 | 09:31:06 | 1504 | 134.15 | XLON | xZKAe3QWcPx |
01/04/2022 | 09:31:00 | 1256 | 134.15 | XLON | xZKAe3QWdXQ |
01/04/2022 | 09:30:44 | 1413 | 134.15 | BATE | xZKAe3QWdhE |
01/04/2022 | 09:30:44 | 1500 | 134.15 | XLON | xZKAe3QWdgx |
01/04/2022 | 09:29:53 | 1820 | 134.10 | BATE | xZKAe3QWdHu |
01/04/2022 | 09:29:53 | 543 | 134.15 | BATE | xZKAe3QWdHw |
01/04/2022 | 09:29:53 | 3246 | 134.15 | BATE | xZKAe3QWdHy |
01/04/2022 | 09:29:50 | 1015 | 134.15 | BATE | xZKAe3QWdTC |
01/04/2022 | 09:27:31 | 6250 | 133.95 | XLON | xZKAe3QWbrs |
01/04/2022 | 09:27:31 | 1508 | 133.95 | BATE | xZKAe3QWbru |
01/04/2022 | 09:26:48 | 4081 | 133.95 | XLON | xZKAe3QWbK4 |
01/04/2022 | 09:26:48 | 2982 | 133.95 | XLON | xZKAe3QWbK6 |
01/04/2022 | 09:26:48 | 2300 | 133.95 | XLON | xZKAe3QWbK8 |
01/04/2022 | 09:26:48 | 1471 | 133.95 | XLON | xZKAe3QWbKA |
01/04/2022 | 09:26:47 | 1258 | 133.90 | BATE | xZKAe3QWbNX |
01/04/2022 | 09:26:35 | 2120 | 133.85 | XLON | xZKAe3QWbIN |
01/04/2022 | 09:26:35 | 1500 | 133.85 | XLON | xZKAe3QWbIP |
01/04/2022 | 09:26:35 | 1298 | 133.85 | BATE | xZKAe3QWbTT |
01/04/2022 | 09:26:35 | 4893 | 133.85 | XLON | xZKAe3QWbTP |
01/04/2022 | 09:26:35 | 2660 | 133.85 | BATE | xZKAe3QWbSc |
01/04/2022 | 09:25:22 | 3309 | 133.80 | BATE | xZKAe3QWY98 |
01/04/2022 | 09:25:22 | 4893 | 133.80 | XLON | xZKAe3QWY9z |
01/04/2022 | 09:25:22 | 1739 | 133.80 | BATE | xZKAe3QWY9F |
01/04/2022 | 09:25:06 | 411 | 133.80 | BATE | xZKAe3QWYVY |
01/04/2022 | 09:21:58 | 1565 | 133.50 | BATE | xZKAe3QWXba |
01/04/2022 | 09:21:58 | 3068 | 133.50 | XLON | xZKAe3QWWQT |
01/04/2022 | 09:21:03 | 629 | 133.45 | BATE | xZKAe3QWXLf |
01/04/2022 | 09:21:03 | 1313 | 133.45 | BATE | xZKAe3QWXLh |
01/04/2022 | 09:21:03 | 2201 | 133.40 | XLON | xZKAe3QWXLX |
01/04/2022 | 09:21:03 | 3132 | 133.45 | XLON | xZKAe3QWXLb |
01/04/2022 | 09:20:55 | 4914 | 133.45 | XLON | xZKAe3QWXMK |
01/04/2022 | 09:20:55 | 2487 | 133.45 | XLON | xZKAe3QWXMM |
01/04/2022 | 09:19:48 | 1401 | 133.40 | BATE | xZKAe3QWkve |
01/04/2022 | 09:19:48 | 1473 | 133.40 | BATE | xZKAe3QWkvl |
01/04/2022 | 09:19:48 | 3050 | 133.40 | XLON | xZKAe3QWkvd |
01/04/2022 | 09:19:07 | 1749 | 133.40 | BATE | xZKAe3QWkG1 |
01/04/2022 | 09:19:07 | 5462 | 133.40 | XLON | xZKAe3QWkGi |
01/04/2022 | 09:18:59 | 472 | 133.40 | BATE | xZKAe3QWkQm |
01/04/2022 | 09:18:59 | 5625 | 133.40 | XLON | xZKAe3QWkQi |
01/04/2022 | 09:18:29 | 1764 | 133.40 | XLON | xZKAe3QWlt4 |
01/04/2022 | 09:18:28 | 2383 | 133.40 | BATE | xZKAe3QWlsB |
01/04/2022 | 09:18:28 | 209 | 133.40 | BATE | xZKAe3QWlsD |
01/04/2022 | 09:18:28 | 4893 | 133.40 | XLON | xZKAe3QWltO |
01/04/2022 | 09:16:15 | 1111 | 133.40 | BATE | xZKAe3QWi07 |
01/04/2022 | 09:16:15 | 2449 | 133.40 | XLON | xZKAe3QWi01 |
01/04/2022 | 09:16:15 | 3489 | 133.40 | XLON | xZKAe3QWi03 |
01/04/2022 | 09:15:55 | 2040 | 133.35 | BATE | xZKAe3QWiVh |
01/04/2022 | 09:15:55 | 3278 | 133.35 | XLON | xZKAe3QWiVX |
01/04/2022 | 09:15:55 | 784 | 133.40 | XLON | xZKAe3QWiVZ |
01/04/2022 | 09:15:55 | 317 | 133.40 | XLON | xZKAe3QWiVb |
01/04/2022 | 09:15:55 | 1183 | 133.40 | XLON | xZKAe3QWiVk |
01/04/2022 | 09:15:55 | 2903 | 133.40 | BATE | xZKAe3QWiVv |
01/04/2022 | 09:15:55 | 1500 | 133.40 | XLON | xZKAe3QWiVt |
01/04/2022 | 09:13:01 | 22 | 133.20 | XLON | xZKAe3QWg7Z |
01/04/2022 | 09:13:01 | 1528 | 133.20 | XLON | xZKAe3QWg7b |
01/04/2022 | 09:13:00 | 1844 | 133.25 | XLON | xZKAe3QWg6F |
01/04/2022 | 09:12:51 | 841 | 133.40 | BATE | xZKAe3QWgEC |
01/04/2022 | 09:12:51 | 1023 | 133.30 | XLON | xZKAe3QWgEY |
01/04/2022 | 09:12:51 | 1156 | 133.35 | BATE | xZKAe3QWg9e |
01/04/2022 | 09:12:51 | 1648 | 133.40 | BATE | xZKAe3QWg9g |
01/04/2022 | 09:12:51 | 1697 | 133.35 | XLON | xZKAe3QWgEa |
01/04/2022 | 09:12:51 | 3870 | 133.40 | XLON | xZKAe3QWgEc |
01/04/2022 | 09:12:25 | 2228 | 133.45 | BATE | xZKAe3QWgJS |
01/04/2022 | 09:12:25 | 834 | 133.45 | BATE | xZKAe3QWgJU |
01/04/2022 | 09:12:25 | 6448 | 133.45 | XLON | xZKAe3QWgJH |
01/04/2022 | 09:12:04 | 285 | 133.45 | XLON | xZKAe3QWhdk |
01/04/2022 | 09:12:04 | 4715 | 133.45 | XLON | xZKAe3QWhdr |
01/04/2022 | 09:12:04 | 2643 | 133.45 | XLON | xZKAe3QWhdt |
01/04/2022 | 09:09:53 | 3671 | 133.30 | XLON | xZKAe3QWebn |
01/04/2022 | 09:09:53 | 1013 | 133.30 | BATE | xZKAe3QWebq |
01/04/2022 | 09:09:18 | 1838 | 133.35 | BATE | xZKAe3QWee0 |
01/04/2022 | 09:09:01 | 825 | 133.35 | BATE | xZKAe3QWem4 |
01/04/2022 | 09:08:30 | 542 | 133.35 | XLON | xZKAe3QWeHZ |
01/04/2022 | 09:08:27 | 1111 | 133.40 | XLON | xZKAe3QWeI4 |
01/04/2022 | 09:08:26 | 1362 | 133.40 | XLON | xZKAe3QWeTT |
01/04/2022 | 09:08:26 | 284 | 133.45 | XLON | xZKAe3QWeSW |
01/04/2022 | 09:08:26 | 2193 | 133.45 | XLON | xZKAe3QWeSY |
01/04/2022 | 09:08:13 | 1111 | 133.50 | XLON | xZKAe3QWfXi |
01/04/2022 | 09:07:58 | 3035 | 133.50 | XLON | xZKAe3QWfgX |
01/04/2022 | 09:07:58 | 1515 | 133.50 | BATE | xZKAe3QWfgd |
01/04/2022 | 09:07:31 | 895 | 133.50 | XLON | xZKAe3QWfyT |
01/04/2022 | 09:07:28 | 1297 | 133.55 | XLON | xZKAe3QWf$D |
01/04/2022 | 09:07:28 | 351 | 133.55 | XLON | xZKAe3QWf$F |
01/04/2022 | 09:07:25 | 2220 | 133.60 | XLON | xZKAe3QWf@@ |
01/04/2022 | 09:07:25 | 780 | 133.60 | XLON | xZKAe3QWf@0 |
01/04/2022 | 09:07:06 | 1363 | 133.55 | BATE | xZKAe3QWf17 |
01/04/2022 | 09:07:05 | 1888 | 133.55 | XLON | xZKAe3QWf0t |
01/04/2022 | 09:07:04 | 1111 | 133.60 | XLON | xZKAe3QWf32 |
01/04/2022 | 09:07:04 | 1433 | 133.60 | BATE | xZKAe3QWf3A |
01/04/2022 | 09:06:33 | 1215 | 133.50 | XLON | xZKAe3QWfSx |
01/04/2022 | 09:06:33 | 5792 | 133.50 | XLON | xZKAe3QWfSz |
01/04/2022 | 09:06:33 | 1604 | 133.50 | BATE | xZKAe3QWfS4 |
01/04/2022 | 09:06:24 | 1111 | 133.55 | XLON | xZKAe3QWfQ1 |
01/04/2022 | 09:06:24 | 183 | 133.60 | BATE | xZKAe3QWMbh |
01/04/2022 | 09:06:24 | 483 | 133.60 | XLON | xZKAe3QWfQN |
01/04/2022 | 09:06:24 | 679 | 133.60 | XLON | xZKAe3QWfQP |
01/04/2022 | 09:06:24 | 1196 | 133.60 | XLON | xZKAe3QWfQR |
01/04/2022 | 09:06:24 | 1520 | 133.60 | BATE | xZKAe3QWMbi |
01/04/2022 | 09:06:24 | 400 | 133.60 | BATE | xZKAe3QWMbk |
01/04/2022 | 09:06:24 | 278 | 133.60 | BATE | xZKAe3QWMbm |
01/04/2022 | 09:06:24 | 651 | 133.55 | XLON | xZKAe3QWfQU |
01/04/2022 | 09:06:24 | 2413 | 133.55 | XLON | xZKAe3QWMbW |
01/04/2022 | 09:06:24 | 1829 | 133.55 | XLON | xZKAe3QWMbY |
01/04/2022 | 09:06:24 | 1713 | 133.55 | BATE | xZKAe3QWMbv |
01/04/2022 | 09:05:25 | 800 | 133.60 | BATE | xZKAe3QWMTq |
01/04/2022 | 09:05:25 | 466 | 133.60 | BATE | xZKAe3QWMTy |
01/04/2022 | 09:05:25 | 1978 | 133.60 | BATE | xZKAe3QWMT@ |
01/04/2022 | 09:05:25 | 2038 | 133.60 | XLON | xZKAe3QWMTi |
01/04/2022 | 09:05:25 | 1399 | 133.60 | XLON | xZKAe3QWMTk |
01/04/2022 | 09:04:18 | 783 | 133.55 | XLON | xZKAe3QWN0o |
01/04/2022 | 09:04:18 | 1647 | 133.55 | XLON | xZKAe3QWN0q |
01/04/2022 | 09:04:18 | 2005 | 133.45 | XLON | xZKAe3QWN0x |
01/04/2022 | 09:04:18 | 142 | 133.45 | XLON | xZKAe3QWN0z |
01/04/2022 | 09:04:18 | 4893 | 133.50 | XLON | xZKAe3QWN01 |
01/04/2022 | 09:04:18 | 1820 | 133.45 | BATE | xZKAe3QWN0B |
01/04/2022 | 09:04:09 | 1006 | 133.45 | XLON | xZKAe3QWNEK |
01/04/2022 | 09:04:09 | 23 | 133.40 | BATE | xZKAe3QWN9X |
01/04/2022 | 09:04:09 | 83 | 133.40 | BATE | xZKAe3QWN9Z |
01/04/2022 | 09:04:09 | 42 | 133.40 | XLON | xZKAe3QWNEP |
01/04/2022 | 09:04:09 | 150 | 133.40 | XLON | xZKAe3QWNER |
01/04/2022 | 09:03:06 | 2357 | 133.30 | BATE | xZKAe3QWKms |
01/04/2022 | 09:03:06 | 162 | 133.30 | BATE | xZKAe3QWKmu |
01/04/2022 | 09:03:06 | 2060 | 133.30 | BATE | xZKAe3QWKmw |
01/04/2022 | 09:03:06 | 3660 | 133.30 | XLON | xZKAe3QWKmj |
01/04/2022 | 09:03:06 | 2304 | 133.30 | XLON | xZKAe3QWKml |
01/04/2022 | 09:02:16 | 1111 | 133.10 | XLON | xZKAe3QWKTP |
01/04/2022 | 09:01:24 | 317 | 133.10 | XLON | xZKAe3QWL2H |
01/04/2022 | 09:01:24 | 1266 | 133.10 | XLON | xZKAe3QWL2J |
01/04/2022 | 09:01:23 | 313 | 133.15 | XLON | xZKAe3QWLDn |
01/04/2022 | 09:01:23 | 798 | 133.15 | XLON | xZKAe3QWLDp |
01/04/2022 | 09:01:22 | 1053 | 133.20 | XLON | xZKAe3QWLCm |
01/04/2022 | 09:00:29 | 818 | 133.15 | XLON | xZKAe3QWIsw |
01/04/2022 | 09:00:27 | 1531 | 133.20 | XLON | xZKAe3QWIn0 |
01/04/2022 | 09:00:21 | 754 | 133.25 | XLON | xZKAe3QWIzm |
01/04/2022 | 09:00:21 | 357 | 133.25 | XLON | xZKAe3QWIzo |
01/04/2022 | 09:00:18 | 2374 | 133.25 | XLON | xZKAe3QWI$0 |
01/04/2022 | 09:00:18 | 1903 | 133.30 | XLON | xZKAe3QWI@e |
01/04/2022 | 09:00:18 | 524 | 133.30 | XLON | xZKAe3QWI@g |
01/04/2022 | 09:00:18 | 707 | 133.30 | XLON | xZKAe3QWI@i |
01/04/2022 | 09:00:18 | 373 | 133.30 | XLON | xZKAe3QWI@k |
01/04/2022 | 09:00:18 | 157 | 133.30 | XLON | xZKAe3QWI@m |
01/04/2022 | 09:00:18 | 1745 | 133.30 | XLON | xZKAe3QWI@o |
01/04/2022 | 09:00:12 | 2150 | 133.35 | XLON | xZKAe3QWI5h |
01/04/2022 | 09:00:12 | 5769 | 133.35 | XLON | xZKAe3QWI5j |
01/04/2022 | 08:59:45 | 636 | 133.45 | XLON | xZKAe3QWIV3 |
01/04/2022 | 08:59:45 | 6170 | 133.45 | XLON | xZKAe3QWIV5 |
01/04/2022 | 08:59:45 | 4893 | 133.40 | XLON | xZKAe3QWIV6 |
01/04/2022 | 08:59:43 | 362 | 133.40 | XLON | xZKAe3QWIPA |
01/04/2022 | 08:59:42 | 224 | 133.40 | XLON | xZKAe3QWIPO |
01/04/2022 | 08:59:42 | 251 | 133.40 | XLON | xZKAe3QWIPQ |
01/04/2022 | 08:59:42 | 1131 | 133.40 | XLON | xZKAe3QWIPS |
01/04/2022 | 08:57:08 | 1063 | 133.40 | XLON | xZKAe3QWGxj |
01/04/2022 | 08:56:52 | 1589 | 133.60 | XLON | xZKAe3QWGFy |
01/04/2022 | 08:56:52 | 1589 | 133.65 | XLON | xZKAe3QWGF7 |
01/04/2022 | 08:56:52 | 3622 | 133.70 | XLON | xZKAe3QWGFB |
01/04/2022 | 08:56:34 | 1181 | 133.80 | XLON | xZKAe3QWGGz |
01/04/2022 | 08:56:34 | 2546 | 133.75 | XLON | xZKAe3QWGG0 |
01/04/2022 | 08:55:15 | 2001 | 133.60 | XLON | xZKAe3QWHFe |
01/04/2022 | 08:55:15 | 801 | 133.60 | XLON | xZKAe3QWHFg |
01/04/2022 | 08:53:13 | 1308 | 133.65 | XLON | xZKAe3QWUTs |
01/04/2022 | 08:52:56 | 1447 | 133.70 | XLON | xZKAe3QWVaq |
01/04/2022 | 08:52:56 | 1111 | 133.75 | XLON | xZKAe3QWVav |
01/04/2022 | 08:52:56 | 1447 | 133.80 | XLON | xZKAe3QWVay |
01/04/2022 | 08:52:56 | 2059 | 133.85 | XLON | xZKAe3QWVa0 |
01/04/2022 | 08:51:16 | 2211 | 133.95 | XLON | xZKAe3QWSbE |
01/04/2022 | 08:51:15 | 2355 | 134.00 | XLON | xZKAe3QWSaQ |
01/04/2022 | 08:51:15 | 290 | 134.00 | XLON | xZKAe3QWSaS |
01/04/2022 | 08:51:09 | 1667 | 134.10 | XLON | xZKAe3QWSYC |
01/04/2022 | 08:51:09 | 2143 | 134.15 | XLON | xZKAe3QWSYE |
01/04/2022 | 08:49:49 | 1463 | 134.05 | XLON | xZKAe3QWTza |
01/04/2022 | 08:49:20 | 2423 | 134.10 | XLON | xZKAe3QWTBw |
01/04/2022 | 08:49:20 | 132 | 134.10 | XLON | xZKAe3QWTBy |
01/04/2022 | 08:49:02 | 100 | 134.15 | XLON | xZKAe3QWTPP |
01/04/2022 | 08:49:02 | 1780 | 134.15 | XLON | xZKAe3QWTPR |
01/04/2022 | 08:49:01 | 137 | 134.25 | XLON | xZKAe3QWQbH |
01/04/2022 | 08:49:01 | 1525 | 134.25 | XLON | xZKAe3QWQbJ |
01/04/2022 | 08:49:01 | 3227 | 134.20 | XLON | xZKAe3QWQbT |
01/04/2022 | 08:48:18 | 58 | 134.15 | XLON | xZKAe3QWQvF |
01/04/2022 | 08:48:18 | 2183 | 134.15 | XLON | xZKAe3QWQvH |
01/04/2022 | 08:47:33 | 746 | 134.00 | XLON | xZKAe3QWRYE |
01/04/2022 | 08:46:07 | 232 | 133.90 | XLON | xZKAe3QWObH |
01/04/2022 | 08:46:07 | 616 | 133.90 | XLON | xZKAe3QWObJ |
01/04/2022 | 08:46:07 | 1586 | 133.95 | XLON | xZKAe3QWObR |
01/04/2022 | 08:46:02 | 1507 | 134.00 | XLON | xZKAe3QWOkO |
01/04/2022 | 08:45:51 | 58 | 133.95 | XLON | xZKAe3QWOsS |
01/04/2022 | 08:45:51 | 1866 | 133.95 | XLON | xZKAe3QWOsU |
01/04/2022 | 08:45:41 | 1111 | 133.95 | XLON | xZKAe3QWO$8 |
01/04/2022 | 08:44:59 | 2471 | 133.90 | XLON | xZKAe3QWOSe |
01/04/2022 | 08:44:59 | 2471 | 133.95 | XLON | xZKAe3QWOSk |
01/04/2022 | 08:43:06 | 1905 | 133.85 | XLON | xZKAe3QW6sT |
01/04/2022 | 08:43:06 | 1905 | 133.90 | XLON | xZKAe3QW6nt |
01/04/2022 | 08:42:34 | 1400 | 133.85 | XLON | xZKAe3QW6An |
01/04/2022 | 08:41:56 | 1111 | 133.95 | XLON | xZKAe3QW7Yv |
01/04/2022 | 08:41:53 | 1606 | 134.00 | XLON | xZKAe3QW7iR |
01/04/2022 | 08:41:04 | 868 | 134.10 | XLON | xZKAe3QW7Kr |
01/04/2022 | 08:41:04 | 1238 | 134.15 | XLON | xZKAe3QW7Kv |
01/04/2022 | 08:40:52 | 1582 | 134.25 | XLON | xZKAe3QW7Sk |
01/04/2022 | 08:40:18 | 207 | 134.30 | XLON | xZKAe3QW4tt |
01/04/2022 | 08:40:18 | 1462 | 134.30 | XLON | xZKAe3QW4tv |
01/04/2022 | 08:40:02 | 1223 | 134.30 | XLON | xZKAe3QW47M |
01/04/2022 | 08:39:45 | 1117 | 134.35 | XLON | xZKAe3QW48X |
01/04/2022 | 08:39:45 | 294 | 134.40 | XLON | xZKAe3QW48b |
01/04/2022 | 08:39:45 | 1153 | 134.40 | XLON | xZKAe3QW48d |
01/04/2022 | 08:39:28 | 129 | 134.45 | XLON | xZKAe3QW4Jq |
01/04/2022 | 08:39:28 | 1929 | 134.45 | XLON | xZKAe3QW4Js |
01/04/2022 | 08:39:23 | 1500 | 134.50 | XLON | xZKAe3QW4V3 |
01/04/2022 | 08:39:05 | 747 | 134.45 | XLON | xZKAe3QW5Ym |
01/04/2022 | 08:39:05 | 1089 | 134.45 | XLON | xZKAe3QW5Yo |
01/04/2022 | 08:39:02 | 755 | 134.50 | XLON | xZKAe3QW5li |
01/04/2022 | 08:39:02 | 1859 | 134.50 | XLON | xZKAe3QW5lk |
01/04/2022 | 08:38:48 | 183 | 134.55 | XLON | xZKAe3QW5mE |
01/04/2022 | 08:38:48 | 1858 | 134.55 | XLON | xZKAe3QW5mG |
01/04/2022 | 08:37:46 | 1201 | 134.55 | XLON | xZKAe3QW2YC |
01/04/2022 | 08:37:45 | 1472 | 134.60 | XLON | xZKAe3QW2it |
01/04/2022 | 08:37:45 | 2096 | 134.65 | XLON | xZKAe3QW2i@ |
01/04/2022 | 08:37:39 | 2824 | 134.70 | XLON | xZKAe3QW2ej |
01/04/2022 | 08:37:25 | 1747 | 134.80 | XLON | xZKAe3QW2y6 |
01/04/2022 | 08:37:25 | 1525 | 134.80 | XLON | xZKAe3QW2y8 |
01/04/2022 | 08:37:25 | 1647 | 134.80 | XLON | xZKAe3QW2yA |
01/04/2022 | 08:37:25 | 154 | 134.75 | XLON | xZKAe3QW2yH |
01/04/2022 | 08:37:25 | 2197 | 134.75 | XLON | xZKAe3QW2yJ |
01/04/2022 | 08:35:27 | 1858 | 134.95 | XLON | xZKAe3QW0gG |
01/04/2022 | 08:35:26 | 2649 | 135.00 | XLON | xZKAe3QW0r8 |
01/04/2022 | 08:34:21 | 305 | 134.95 | XLON | xZKAe3QW1sn |
01/04/2022 | 08:34:21 | 943 | 134.95 | XLON | xZKAe3QW1sq |
01/04/2022 | 08:34:21 | 1567 | 135.00 | XLON | xZKAe3QW1s$ |
01/04/2022 | 08:32:28 | 321 | 134.75 | XLON | xZKAe3QWF3u |
01/04/2022 | 08:32:28 | 1647 | 134.75 | XLON | xZKAe3QWF3w |
01/04/2022 | 08:32:28 | 56 | 134.75 | XLON | xZKAe3QWF3y |
01/04/2022 | 08:32:28 | 1500 | 134.75 | XLON | xZKAe3QWF3@ |
01/04/2022 | 08:32:28 | 346 | 134.70 | XLON | xZKAe3QWF3A |
01/04/2022 | 08:32:28 | 1802 | 134.70 | XLON | xZKAe3QWF3C |
01/04/2022 | 08:31:48 | 912 | 134.75 | XLON | xZKAe3QWCzO |
01/04/2022 | 08:31:48 | 1525 | 134.75 | XLON | xZKAe3QWCzU |
01/04/2022 | 08:31:48 | 1647 | 134.75 | XLON | xZKAe3QWCyW |
01/04/2022 | 08:31:48 | 1500 | 134.75 | XLON | xZKAe3QWCyY |
01/04/2022 | 08:31:48 | 879 | 134.75 | XLON | xZKAe3QWCzQ |
01/04/2022 | 08:31:48 | 80 | 134.75 | XLON | xZKAe3QWCzS |
01/04/2022 | 08:31:48 | 2398 | 134.70 | XLON | xZKAe3QWCyd |
01/04/2022 | 08:29:44 | 1883 | 134.55 | XLON | xZKAe3QWAIO |
01/04/2022 | 08:29:44 | 1975 | 134.60 | XLON | xZKAe3QWAIU |
01/04/2022 | 08:29:17 | 1740 | 134.65 | XLON | xZKAe3QWBlW |
01/04/2022 | 08:29:08 | 1367 | 134.65 | XLON | xZKAe3QWBqs |
01/04/2022 | 08:29:08 | 399 | 134.65 | XLON | xZKAe3QWBqu |
01/04/2022 | 08:28:34 | 1614 | 134.50 | XLON | xZKAe3QWB8E |
01/04/2022 | 08:28:27 | 1920 | 134.55 | XLON | xZKAe3QWBHU |
01/04/2022 | 08:27:55 | 1758 | 134.55 | XLON | xZKAe3QW8lk |
01/04/2022 | 08:27:55 | 508 | 134.60 | XLON | xZKAe3QW8lo |
01/04/2022 | 08:27:55 | 1995 | 134.60 | XLON | xZKAe3QW8lq |
01/04/2022 | 08:26:44 | 870 | 134.65 | XLON | xZKAe3QW8QR |
01/04/2022 | 08:26:44 | 870 | 134.70 | XLON | xZKAe3QW8QU |
01/04/2022 | 08:26:26 | 1637 | 134.85 | XLON | xZKAe3QW9rt |
01/04/2022 | 08:26:26 | 1149 | 134.80 | XLON | xZKAe3QW9rp |
01/04/2022 | 08:26:24 | 1094 | 134.85 | XLON | xZKAe3QW9qv |
01/04/2022 | 08:26:24 | 3566 | 134.85 | XLON | xZKAe3QW9qw |
01/04/2022 | 08:26:19 | 3000 | 134.90 | XLON | xZKAe3QW9sD |
01/04/2022 | 08:24:58 | 2079 | 134.75 | XLON | xZKAe3QXslG |
01/04/2022 | 08:24:58 | 272 | 134.75 | XLON | xZKAe3QXslI |
01/04/2022 | 08:24:40 | 1621 | 134.60 | XLON | xZKAe3QXsou |
01/04/2022 | 08:24:40 | 1111 | 134.65 | XLON | xZKAe3QXsow |
01/04/2022 | 08:24:06 | 2281 | 134.60 | XLON | xZKAe3QXsKQ |
01/04/2022 | 08:23:35 | 2577 | 134.55 | XLON | xZKAe3QXtji |
01/04/2022 | 08:23:35 | 938 | 134.55 | XLON | xZKAe3QXtjk |
01/04/2022 | 08:23:22 | 3591 | 134.55 | XLON | xZKAe3QXtoj |
01/04/2022 | 08:22:46 | 2229 | 134.55 | XLON | xZKAe3QXtJc |
01/04/2022 | 08:22:46 | 39 | 134.55 | XLON | xZKAe3QXtJe |
01/04/2022 | 08:21:24 | 1058 | 134.20 | XLON | xZKAe3QXqC9 |
01/04/2022 | 08:20:53 | 1165 | 134.25 | XLON | xZKAe3QXqOk |
01/04/2022 | 08:20:53 | 1936 | 134.30 | XLON | xZKAe3QXqOo |
01/04/2022 | 08:20:23 | 1003 | 134.15 | XLON | xZKAe3QXrg@ |
01/04/2022 | 08:20:01 | 1763 | 134.10 | XLON | xZKAe3QXr$m |
01/04/2022 | 08:20:00 | 1763 | 134.15 | XLON | xZKAe3QXrvy |
01/04/2022 | 08:19:59 | 1367 | 134.20 | XLON | xZKAe3QXrv5 |
01/04/2022 | 08:19:59 | 2466 | 134.20 | XLON | xZKAe3QXrv7 |
01/04/2022 | 08:19:27 | 743 | 134.30 | XLON | xZKAe3QXrM$ |
01/04/2022 | 08:19:27 | 1647 | 134.30 | XLON | xZKAe3QXrM1 |
01/04/2022 | 08:19:27 | 2270 | 134.25 | XLON | xZKAe3QXrM2 |
01/04/2022 | 08:18:56 | 1588 | 134.05 | XLON | xZKAe3QXoj9 |
01/04/2022 | 08:18:56 | 2286 | 134.10 | XLON | xZKAe3QXojD |
01/04/2022 | 08:17:01 | 1667 | 133.95 | XLON | xZKAe3QXp0p |
01/04/2022 | 08:17:01 | 2921 | 134.00 | XLON | xZKAe3QXp0t |
01/04/2022 | 08:16:09 | 2808 | 133.70 | XLON | xZKAe3QXmq5 |
01/04/2022 | 08:15:30 | 1226 | 133.65 | XLON | xZKAe3QXmMQ |
01/04/2022 | 08:14:42 | 1833 | 133.40 | XLON | xZKAe3QXn7Y |
01/04/2022 | 08:14:32 | 2055 | 133.50 | XLON | xZKAe3QXnAr |
01/04/2022 | 08:14:32 | 2041 | 133.55 | XLON | xZKAe3QXnAz |
01/04/2022 | 08:14:28 | 2904 | 133.60 | XLON | xZKAe3QXnHW |
01/04/2022 | 08:12:59 | 1111 | 133.75 | XLON | xZKAe3QX$tn |
01/04/2022 | 08:12:56 | 39 | 133.90 | XLON | xZKAe3QX$nk |
01/04/2022 | 08:12:56 | 1500 | 133.90 | XLON | xZKAe3QX$nm |
01/04/2022 | 08:12:56 | 1647 | 133.90 | XLON | xZKAe3QX$no |
01/04/2022 | 08:12:56 | 1525 | 133.90 | XLON | xZKAe3QX$nq |
01/04/2022 | 08:12:56 | 1602 | 133.80 | XLON | xZKAe3QX$nx |
01/04/2022 | 08:12:56 | 2281 | 133.85 | XLON | xZKAe3QX$nz |
01/04/2022 | 08:12:51 | 910 | 133.90 | XLON | xZKAe3QX$yS |
01/04/2022 | 08:12:51 | 1500 | 133.90 | XLON | xZKAe3QX$yU |
01/04/2022 | 08:12:37 | 1809 | 133.85 | XLON | xZKAe3QX$D2 |
01/04/2022 | 08:12:15 | 940 | 133.85 | XLON | xZKAe3QX$Sr |
01/04/2022 | 08:12:15 | 1500 | 133.85 | XLON | xZKAe3QX$St |
01/04/2022 | 08:12:15 | 1500 | 133.80 | XLON | xZKAe3QX$Su |
01/04/2022 | 08:11:19 | 1219 | 133.80 | XLON | xZKAe3QXyLQ |
01/04/2022 | 08:11:19 | 2434 | 133.80 | XLON | xZKAe3QXyKo |
01/04/2022 | 08:11:05 | 2192 | 133.80 | XLON | xZKAe3QXyR1 |
01/04/2022 | 08:11:05 | 2154 | 133.80 | XLON | xZKAe3QXyQd |
01/04/2022 | 08:11:05 | 2213 | 133.75 | XLON | xZKAe3QXyQx |
01/04/2022 | 08:11:05 | 78 | 133.75 | XLON | xZKAe3QXyQz |
01/04/2022 | 08:10:25 | 2443 | 133.70 | XLON | xZKAe3QXzuR |
01/04/2022 | 08:10:24 | 2448 | 133.70 | XLON | xZKAe3QXzx$ |
01/04/2022 | 08:10:06 | 362 | 133.55 | XLON | xZKAe3QXzAO |
01/04/2022 | 08:10:06 | 1622 | 133.55 | XLON | xZKAe3QXzLe |
01/04/2022 | 08:10:06 | 2440 | 133.55 | XLON | xZKAe3QXzLE |
01/04/2022 | 08:09:27 | 1863 | 133.05 | XLON | xZKAe3QXw$p |
01/04/2022 | 08:09:26 | 369 | 133.05 | XLON | xZKAe3QXw$5 |
01/04/2022 | 08:09:26 | 1500 | 133.05 | XLON | xZKAe3QXw$7 |
01/04/2022 | 08:09:26 | 350 | 133.05 | XLON | xZKAe3QXw@r |
01/04/2022 | 08:09:26 | 1500 | 133.05 | XLON | xZKAe3QXw@t |
01/04/2022 | 08:09:15 | 1988 | 132.80 | XLON | xZKAe3QXwCi |
01/04/2022 | 08:08:41 | 103 | 132.80 | XLON | xZKAe3QXxkv |
01/04/2022 | 08:08:41 | 2199 | 132.80 | XLON | xZKAe3QXxkx |
01/04/2022 | 08:06:40 | 1615 | 132.60 | XLON | xZKAe3QXvYf |
01/04/2022 | 08:06:40 | 1111 | 132.65 | XLON | xZKAe3QXvYu |
01/04/2022 | 08:06:33 | 1503 | 132.70 | XLON | xZKAe3QXvqj |
01/04/2022 | 08:06:32 | 1111 | 132.75 | XLON | xZKAe3QXvqG |
01/04/2022 | 08:06:04 | 1050 | 132.70 | XLON | xZKAe3QXvO6 |
01/04/2022 | 08:05:52 | 883 | 132.35 | XLON | xZKAe3QXcqV |
01/04/2022 | 08:04:41 | 1500 | 132.25 | XLON | xZKAe3QXdHc |
01/04/2022 | 08:04:41 | 1218 | 132.30 | XLON | xZKAe3QXdHj |
01/04/2022 | 08:04:41 | 1735 | 132.35 | XLON | xZKAe3QXdHn |
01/04/2022 | 08:04:25 | 115 | 132.35 | XLON | xZKAe3QXaYb |
01/04/2022 | 08:04:14 | 1928 | 132.25 | XLON | xZKAe3QXaqx |
01/04/2022 | 08:04:03 | 1877 | 132.30 | XLON | xZKAe3QXavi |
01/04/2022 | 08:03:53 | 1322 | 132.10 | XLON | xZKAe3QXa3i |
01/04/2022 | 08:03:53 | 1776 | 132.15 | XLON | xZKAe3QXa3m |
01/04/2022 | 08:03:27 | 1776 | 132.20 | XLON | xZKAe3QXbcA |
01/04/2022 | 08:03:27 | 3687 | 132.25 | XLON | xZKAe3QXbcE |
01/04/2022 | 08:03:10 | 1715 | 132.40 | XLON | xZKAe3QXbpR |
01/04/2022 | 08:02:48 | 1679 | 132.10 | XLON | xZKAe3QXbTV |
01/04/2022 | 08:02:48 | 1679 | 132.15 | XLON | xZKAe3QXbSZ |
01/04/2022 | 08:02:48 | 2392 | 132.20 | XLON | xZKAe3QXbSd |
01/04/2022 | 08:02:06 | 1330 | 131.90 | XLON | xZKAe3QXYGs |
01/04/2022 | 08:02:06 | 300 | 131.90 | XLON | xZKAe3QXYGz |
01/04/2022 | 08:02:06 | 1630 | 131.95 | XLON | xZKAe3QXYG4 |
01/04/2022 | 08:02:06 | 2318 | 132.00 | XLON | xZKAe3QXYGA |
01/04/2022 | 08:02:02 | 1500 | 132.05 | XLON | xZKAe3QXZdN |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary